6-K 1 form6k-32727_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of August 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports
under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 5 to 9 August 2024
 
 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

   
  Eni S.p.A.
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: August 14, 2024

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from

5 to 9 August 2024

 

San Donato Milanese (Milan), 14 August 2024 – During the period from 5 to 9 August 2024, Eni acquired on the Euronext Milan no. 4,086,379 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.0670 euro, for a total consideration of 57,483,243.64 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date
(dd/mm/yy)		 Transaction quantity Transaction weighted
average price (euro)		 Transaction amount
(euro)
05/08/2024 831,379 € 13.8324 € 11,499,995.15
06/08/2024 825,000 € 13.9330 € 11,494,761.30
07/08/2024 816,000 € 14.0868 € 11,494,814.93
08/08/2024 811,000 € 14.1698 € 11,491,671.30
09/08/2024 803,000 € 14.3238 € 11,502,000.96
Total 4,086,379 € 14.0670 € 57,483,243.64

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 25,296,098 shares (equal to 0.77% of the share capital) for a total consideration of 359,809,969.47 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 121,917,170 shares equal to 3.71% of the share capital.

Details of the daily transactions made during the period from 5 to 9 August 2024 are reported below.

Transaction details
Trade date
(dd/mm/yy)

Execution time
(UK time)

 Transaction quantity Transaction
price (euro)
05/08/2024 08:00:17 30 € 13.8360
05/08/2024 08:00:17 75 € 13.8360
05/08/2024 08:00:17 569 € 13.8360
05/08/2024 08:00:17 671 € 13.8340
 
 

 

05/08/2024 08:00:18 35 € 13.8340
05/08/2024 08:00:18 611 € 13.8340
05/08/2024 08:00:18 108 € 13.8280
05/08/2024 08:00:18 171 € 13.8180
05/08/2024 08:00:18 647 € 13.8180
05/08/2024 08:00:19 270 € 13.8120
05/08/2024 08:00:19 270 € 13.8120
05/08/2024 08:00:19 930 € 13.7960
05/08/2024 08:00:20 720 € 13.7820
05/08/2024 08:00:25 656 € 13.7860
05/08/2024 08:00:26 99 € 13.7860
05/08/2024 08:00:26 156 € 13.7860
05/08/2024 08:00:28 375 € 13.7900
05/08/2024 08:00:31 713 € 13.7860
05/08/2024 08:00:31 1,034 € 13.7820
05/08/2024 08:00:32 58 € 13.7760
05/08/2024 08:00:32 661 € 13.7800
05/08/2024 08:00:32 284 € 13.7720
05/08/2024 08:00:32 10 € 13.7800
05/08/2024 08:00:32 450 € 13.7800
05/08/2024 08:00:33 100 € 13.7720
05/08/2024 08:00:37 173 € 13.7760
05/08/2024 08:00:37 262 € 13.7700
05/08/2024 08:00:40 214 € 13.7500
05/08/2024 08:00:43 45 € 13.7320
05/08/2024 08:00:47 225 € 13.7320
05/08/2024 08:00:47 175 € 13.7320
05/08/2024 08:00:48 168 € 13.7320
05/08/2024 08:00:48 166 € 13.7320
05/08/2024 08:00:48 185 € 13.7300
05/08/2024 08:00:50 214 € 13.7120
05/08/2024 08:00:52 214 € 13.7060
05/08/2024 08:01:07 468 € 13.7960
05/08/2024 08:01:09 291 € 13.8020
05/08/2024 08:01:10 10 € 13.7960
05/08/2024 08:01:10 344 € 13.7960
05/08/2024 08:01:24 1,464 € 13.7880
05/08/2024 08:01:35 333 € 13.7960
05/08/2024 08:01:52 217 € 13.8060
05/08/2024 08:01:59 485 € 13.8020
05/08/2024 08:02:01 844 € 13.7960
05/08/2024 08:02:01 649 € 13.7960
05/08/2024 08:02:03 684 € 13.7820
05/08/2024 08:02:06 340 € 13.7800
05/08/2024 08:02:31 450 € 13.7800
05/08/2024 08:02:34 460 € 13.7760
 
 

 

05/08/2024 08:02:39 551 € 13.7860
05/08/2024 08:02:44 441 € 13.7820
05/08/2024 08:03:16 1,017 € 13.8060
05/08/2024 08:03:16 2,348 € 13.8060
05/08/2024 08:03:16 2,348 € 13.8060
05/08/2024 08:03:33 611 € 13.8120
05/08/2024 08:03:39 217 € 13.8120
05/08/2024 08:03:49 1,559 € 13.8120
05/08/2024 08:04:02 220 € 13.8120
05/08/2024 08:04:02 191 € 13.8120
05/08/2024 08:04:02 300 € 13.8120
05/08/2024 08:04:08 139 € 13.8120
05/08/2024 08:04:22 277 € 13.8300
05/08/2024 08:04:35 2,082 € 13.8340
05/08/2024 08:04:47 250 € 13.8340
05/08/2024 08:04:47 56 € 13.8340
05/08/2024 08:04:48 2,043 € 13.8280
05/08/2024 08:04:48 2,577 € 13.8280
05/08/2024 08:05:22 256 € 13.8600
05/08/2024 08:05:27 1,381 € 13.8600
05/08/2024 08:05:32 487 € 13.8560
05/08/2024 08:05:37 333 € 13.8560
05/08/2024 08:06:00 784 € 13.8540
05/08/2024 08:06:01 232 € 13.8380
05/08/2024 08:06:01 265 € 13.8400
05/08/2024 08:06:02 379 € 13.8340
05/08/2024 08:06:04 2,090 € 13.8300
05/08/2024 08:06:04 1,177 € 13.8300
05/08/2024 08:06:07 159 € 13.8120
05/08/2024 08:06:34 1,196 € 13.7960
05/08/2024 08:06:34 956 € 13.7960
05/08/2024 08:06:40 319 € 13.7960
05/08/2024 08:06:40 239 € 13.7960
05/08/2024 08:07:06 359 € 13.8280
05/08/2024 08:07:08 24 € 13.8280
05/08/2024 08:07:18 367 € 13.8340
05/08/2024 08:07:18 2,006 € 13.8340
05/08/2024 08:07:20 200 € 13.8280
05/08/2024 08:07:25 471 € 13.8280
05/08/2024 08:07:25 159 € 13.8280
05/08/2024 08:07:30 240 € 13.8140
05/08/2024 08:07:30 159 € 13.8140
05/08/2024 08:07:33 159 € 13.8080
05/08/2024 08:07:38 167 € 13.8020
05/08/2024 08:07:41 1,282 € 13.8020
05/08/2024 08:07:54 895 € 13.8060
 
 

 

05/08/2024 08:07:54 245 € 13.8060
05/08/2024 08:07:54 550 € 13.8060
05/08/2024 08:07:54 847 € 13.8060
05/08/2024 08:07:58 369 € 13.8020
05/08/2024 08:08:05 1,755 € 13.8020
05/08/2024 08:08:05 536 € 13.8020
05/08/2024 08:08:06 1,130 € 13.7960
05/08/2024 08:08:08 1,835 € 13.7920
05/08/2024 08:08:09 241 € 13.7900
05/08/2024 08:08:14 287 € 13.7920
05/08/2024 08:08:14 197 € 13.7920
05/08/2024 08:08:22 292 € 13.7920
05/08/2024 08:08:31 559 € 13.7900
05/08/2024 08:08:31 437 € 13.7900
05/08/2024 08:08:32 161 € 13.7820
05/08/2024 08:08:34 161 € 13.7800
05/08/2024 08:08:37 161 € 13.7720
05/08/2024 08:08:40 258 € 13.7720
05/08/2024 08:08:46 226 € 13.7680
05/08/2024 08:08:53 322 € 13.7600
05/08/2024 08:08:57 170 € 13.7600
05/08/2024 08:09:00 555 € 13.7600
05/08/2024 08:09:22 672 € 13.7600
05/08/2024 08:09:25 495 € 13.7700
05/08/2024 08:09:26 330 € 13.7700
05/08/2024 08:09:27 636 € 13.7640
05/08/2024 08:09:28 444 € 13.7600
05/08/2024 08:09:43 140 € 13.7640
05/08/2024 08:09:43 54 € 13.7640
05/08/2024 08:10:02 288 € 13.7600
05/08/2024 08:10:19 51 € 13.7700
05/08/2024 08:10:23 200 € 13.7700
05/08/2024 08:10:24 1,014 € 13.7700
05/08/2024 08:10:33 474 € 13.7760
05/08/2024 08:10:34 504 € 13.7780
05/08/2024 08:10:34 277 € 13.7800
05/08/2024 08:10:35 707 € 13.7760
05/08/2024 08:10:35 500 € 13.7740
05/08/2024 08:10:35 419 € 13.7760
05/08/2024 08:10:35 379 € 13.7720
05/08/2024 08:10:39 261 € 13.7580
05/08/2024 08:10:50 343 € 13.7700
05/08/2024 08:10:50 113 € 13.7700
05/08/2024 08:10:50 87 € 13.7700
05/08/2024 08:11:03 124 € 13.7800
05/08/2024 08:11:12 1,033 € 13.7760
 
 

 

05/08/2024 08:11:13 300 € 13.7760
05/08/2024 08:11:16 266 € 13.7700
05/08/2024 08:11:18 359 € 13.7700
05/08/2024 08:11:27 465 € 13.7580
05/08/2024 08:11:31 280 € 13.7640
05/08/2024 08:11:35 194 € 13.7700
05/08/2024 08:11:46 604 € 13.7800
05/08/2024 08:12:05 30 € 13.7900
05/08/2024 08:12:05 287 € 13.7900
05/08/2024 08:12:10 234 € 13.7900
05/08/2024 08:12:14 613 € 13.7860
05/08/2024 08:12:14 669 € 13.7860
05/08/2024 08:12:16 325 € 13.7800
05/08/2024 08:12:16 192 € 13.7760
05/08/2024 08:12:23 335 € 13.7700
05/08/2024 08:12:27 100 € 13.7740
05/08/2024 08:12:29 303 € 13.7740
05/08/2024 08:12:33 403 € 13.7700
05/08/2024 08:12:41 268 € 13.7740
05/08/2024 08:12:41 268 € 13.7740
05/08/2024 08:12:47 238 € 13.7700
05/08/2024 08:12:48 165 € 13.7700
05/08/2024 08:12:51 201 € 13.7700
05/08/2024 08:12:53 202 € 13.7660
05/08/2024 08:12:59 163 € 13.7640
05/08/2024 08:13:06 441 € 13.7640
05/08/2024 08:13:11 392 € 13.7600
05/08/2024 08:13:11 212 € 13.7600
05/08/2024 08:13:15 201 € 13.7440
05/08/2024 08:13:17 202 € 13.7320
05/08/2024 08:13:20 201 € 13.7280
05/08/2024 08:13:23 30 € 13.7120
05/08/2024 08:13:25 171 € 13.7120
05/08/2024 08:13:30 336 € 13.7240
05/08/2024 08:13:32 201 € 13.7220
05/08/2024 08:13:37 202 € 13.7220
05/08/2024 08:13:52 860 € 13.7280
05/08/2024 08:14:02 380 € 13.7280
05/08/2024 08:14:03 639 € 13.7280
05/08/2024 08:14:05 201 € 13.7240
05/08/2024 08:14:16 487 € 13.7500
05/08/2024 08:14:18 251 € 13.7480
05/08/2024 08:14:21 257 € 13.7540
05/08/2024 08:14:30 683 € 13.7480
05/08/2024 08:14:36 336 € 13.7380
05/08/2024 08:14:40 201 € 13.7380
 
 

 

05/08/2024 08:14:47 403 € 13.7320
05/08/2024 08:14:54 170 € 13.7320
05/08/2024 08:14:57 31 € 13.7320
05/08/2024 08:14:57 238 € 13.7320
05/08/2024 08:15:06 700 € 13.7340
05/08/2024 08:15:15 432 € 13.7400
05/08/2024 08:15:18 210 € 13.7440
05/08/2024 08:15:26 528 € 13.7580
05/08/2024 08:15:44 210 € 13.7920
05/08/2024 08:15:51 172 € 13.8060
05/08/2024 08:15:52 49 € 13.8060
05/08/2024 08:15:53 142 € 13.8020
05/08/2024 08:15:53 739 € 13.7980
05/08/2024 08:15:53 236 € 13.7980
05/08/2024 08:15:57 157 € 13.7960
05/08/2024 08:15:59 158 € 13.7900
05/08/2024 08:16:03 157 € 13.7860
05/08/2024 08:16:06 210 € 13.7720
05/08/2024 08:16:15 473 € 13.7660
05/08/2024 08:16:32 562 € 13.7640
05/08/2024 08:16:57 465 € 13.7820
05/08/2024 08:17:15 312 € 13.7960
05/08/2024 08:17:38 407 € 13.8020
05/08/2024 08:17:38 289 € 13.8000
05/08/2024 08:17:39 1,680 € 13.7960
05/08/2024 08:17:39 582 € 13.7960
05/08/2024 08:17:42 166 € 13.7900
05/08/2024 08:18:20 1,086 € 13.8080
05/08/2024 08:18:38 468 € 13.8280
05/08/2024 08:18:57 253 € 13.8400
05/08/2024 08:18:59 346 € 13.8400
05/08/2024 08:19:03 966 € 13.8440
05/08/2024 08:19:04 816 € 13.8440
05/08/2024 08:19:06 1,104 € 13.8440
05/08/2024 08:19:08 150 € 13.8380
05/08/2024 08:19:08 421 € 13.8380
05/08/2024 08:19:20 1,042 € 13.8340
05/08/2024 08:19:20 150 € 13.8340
05/08/2024 08:19:21 500 € 13.8340
05/08/2024 08:19:22 618 € 13.8340
05/08/2024 08:19:25 416 € 13.8300
05/08/2024 08:19:32 1,844 € 13.8280
05/08/2024 08:19:50 395 € 13.8340
05/08/2024 08:19:55 226 € 13.8340
05/08/2024 08:20:00 130 € 13.8300
05/08/2024 08:20:00 138 € 13.8300
 
 

 

05/08/2024 08:20:00 291 € 13.8280
05/08/2024 08:20:17 752 € 13.8340
05/08/2024 08:20:17 332 € 13.8340
05/08/2024 08:20:17 332 € 13.8340
05/08/2024 08:20:20 708 € 13.8380
05/08/2024 08:20:24 188 € 13.8340
05/08/2024 08:20:30 187 € 13.8340
05/08/2024 08:20:30 162 € 13.8340
05/08/2024 08:20:38 261 € 13.8340
05/08/2024 08:20:47 360 € 13.8500
05/08/2024 08:20:48 251 € 13.8500
05/08/2024 08:20:52 188 € 13.8440
05/08/2024 08:20:56 187 € 13.8380
05/08/2024 08:21:03 258 € 13.8340
05/08/2024 08:21:06 165 € 13.8340
05/08/2024 08:21:09 188 € 13.8340
05/08/2024 08:21:21 376 € 13.8380
05/08/2024 08:21:21 234 € 13.8380
05/08/2024 08:21:28 162 € 13.8280
05/08/2024 08:21:31 162 € 13.8280
05/08/2024 08:21:31 146 € 13.8280
05/08/2024 08:21:37 132 € 13.8240
05/08/2024 08:21:57 676 € 13.8400
05/08/2024 08:22:00 401 € 13.8380
05/08/2024 08:22:00 153 € 13.8400
05/08/2024 08:22:11 399 € 13.8460
05/08/2024 08:22:13 163 € 13.8420
05/08/2024 08:22:21 398 € 13.8500
05/08/2024 08:22:24 167 € 13.8500
05/08/2024 08:22:30 188 € 13.8540
05/08/2024 08:22:36 187 € 13.8500
05/08/2024 08:22:36 6 € 13.8440
05/08/2024 08:22:36 172 € 13.8440
05/08/2024 08:22:41 151 € 13.8380
05/08/2024 08:22:48 376 € 13.8340
05/08/2024 08:23:02 469 € 13.8380
05/08/2024 08:23:02 235 € 13.8380
05/08/2024 08:23:07 235 € 13.8340
05/08/2024 08:23:13 188 € 13.8240
05/08/2024 08:23:20 235 € 13.8220
05/08/2024 08:23:21 188 € 13.8220
05/08/2024 08:23:29 60 € 13.8280
05/08/2024 08:23:29 315 € 13.8280
05/08/2024 08:23:36 188 € 13.8180
05/08/2024 08:23:38 49 € 13.8120
05/08/2024 08:23:40 177 € 13.8120
 
 

 

05/08/2024 08:23:40 91 € 13.8120
05/08/2024 08:23:45 153 € 13.8080
05/08/2024 08:23:52 309 € 13.8120
05/08/2024 08:24:04 492 € 13.8160
05/08/2024 08:24:07 232 € 13.8120
05/08/2024 08:24:13 235 € 13.8020
05/08/2024 08:24:29 561 € 13.8460
05/08/2024 08:24:30 378 € 13.8440
05/08/2024 08:24:34 188 € 13.8440
05/08/2024 08:24:38 100 € 13.8300
05/08/2024 08:24:38 87 € 13.8300
05/08/2024 08:24:45 188 € 13.8340
05/08/2024 08:24:52 273 € 13.8340
05/08/2024 08:24:55 197 € 13.8340
05/08/2024 08:24:55 89 € 13.8340
05/08/2024 08:24:58 154 € 13.8300
05/08/2024 08:25:05 223 € 13.8220
05/08/2024 08:25:05 173 € 13.8220
05/08/2024 08:25:21 311 € 13.8220
05/08/2024 08:25:32 441 € 13.8220
05/08/2024 08:25:32 377 € 13.8200
05/08/2024 08:25:51 331 € 13.8140
05/08/2024 08:25:55 490 € 13.8120
05/08/2024 08:25:56 178 € 13.8120
05/08/2024 08:26:01 173 € 13.8020
05/08/2024 08:26:09 391 € 13.7980
05/08/2024 08:26:12 173 € 13.7920
05/08/2024 08:26:15 124 € 13.7920
05/08/2024 08:26:18 180 € 13.7880
05/08/2024 08:26:23 196 € 13.7800
05/08/2024 08:26:31 282 € 13.7820
05/08/2024 08:27:04 96 € 13.7960
05/08/2024 08:27:04 122 € 13.7960
05/08/2024 08:27:06 173 € 13.7920
05/08/2024 08:27:06 311 € 13.7920
05/08/2024 08:27:17 410 € 13.7880
05/08/2024 08:27:22 885 € 13.7860
05/08/2024 08:27:26 260 € 13.7860
05/08/2024 08:27:26 174 € 13.7820
05/08/2024 08:27:33 347 € 13.7800
05/08/2024 08:27:47 521 € 13.7760
05/08/2024 08:27:52 173 € 13.7700
05/08/2024 08:28:12 319 € 13.7760
05/08/2024 08:28:36 128 € 13.7740
05/08/2024 08:28:43 736 € 13.7720
05/08/2024 08:28:43 490 € 13.7720
 
 

 

05/08/2024 08:28:43 399 € 13.7720
05/08/2024 08:28:56 793 € 13.7660
05/08/2024 08:29:02 174 € 13.7600
05/08/2024 08:29:04 174 € 13.7580
05/08/2024 08:29:16 324 € 13.7580
05/08/2024 08:29:16 196 € 13.7580
05/08/2024 08:29:20 218 € 13.7580
05/08/2024 08:29:24 173 € 13.7580
05/08/2024 08:30:03 428 € 13.7740
05/08/2024 08:30:03 356 € 13.7740
05/08/2024 08:30:03 101 € 13.7740
05/08/2024 08:30:06 40 € 13.7700
05/08/2024 08:30:06 428 € 13.7700
05/08/2024 08:30:06 392 € 13.7700
05/08/2024 08:30:14 423 € 13.7760
05/08/2024 08:30:17 186 € 13.7720
05/08/2024 08:30:24 202 € 13.7700
05/08/2024 08:30:25 171 € 13.7660
05/08/2024 08:30:36 466 € 13.7600
05/08/2024 08:30:42 136 € 13.7540
05/08/2024 08:30:42 40 € 13.7540
05/08/2024 08:30:42 150 € 13.7540
05/08/2024 08:31:00 238 € 13.7580
05/08/2024 08:31:10 731 € 13.7700
05/08/2024 08:31:10 288 € 13.7700
05/08/2024 08:31:18 419 € 13.7660
05/08/2024 08:31:32 413 € 13.7660
05/08/2024 08:31:32 168 € 13.7640
05/08/2024 08:31:36 164 € 13.7580
05/08/2024 08:31:38 165 € 13.7600
05/08/2024 08:31:42 161 € 13.7560
05/08/2024 08:31:49 241 € 13.7540
05/08/2024 08:32:14 501 € 13.7700
05/08/2024 08:32:27 552 € 13.7740
05/08/2024 08:32:34 428 € 13.7800
05/08/2024 08:32:34 235 € 13.7800
05/08/2024 08:32:34 221 € 13.7800
05/08/2024 08:32:36 221 € 13.7800
05/08/2024 08:32:40 110 € 13.7800
05/08/2024 08:32:40 238 € 13.7780
05/08/2024 08:32:50 419 € 13.7820
05/08/2024 08:33:01 212 € 13.7740
05/08/2024 08:33:02 210 € 13.7720
05/08/2024 08:33:07 370 € 13.7740
05/08/2024 08:33:12 159 € 13.7800
05/08/2024 08:33:18 260 € 13.7860
 
 

 

05/08/2024 08:33:25 233 € 13.8020
05/08/2024 08:33:27 233 € 13.7980
05/08/2024 08:33:34 156 € 13.7960
05/08/2024 08:33:44 496 € 13.7960
05/08/2024 08:33:47 186 € 13.7960
05/08/2024 08:33:51 256 € 13.7920
05/08/2024 08:33:52 163 € 13.7880
05/08/2024 08:34:25 318 € 13.8020
05/08/2024 08:34:26 419 € 13.8020
05/08/2024 08:34:26 700 € 13.8020
05/08/2024 08:34:27 146 € 13.8020
05/08/2024 08:34:33 326 € 13.8060
05/08/2024 08:34:42 373 € 13.8060
05/08/2024 08:34:52 372 € 13.8060
05/08/2024 08:34:56 186 € 13.8080
05/08/2024 08:35:01 307 € 13.8020
05/08/2024 08:35:07 187 € 13.7960
05/08/2024 08:35:10 167 € 13.7920
05/08/2024 08:35:38 978 € 13.8140
05/08/2024 08:35:42 277 € 13.8120
05/08/2024 08:35:42 167 € 13.8100
05/08/2024 08:35:56 502 € 13.8080
05/08/2024 08:36:04 377 € 13.8120
05/08/2024 08:36:14 402 € 13.8080
05/08/2024 08:36:18 163 € 13.8040
05/08/2024 08:36:21 146 € 13.8080
05/08/2024 08:36:27 167 € 13.8020
05/08/2024 08:36:30 167 € 13.8060
05/08/2024 08:36:32 168 € 13.8020
05/08/2024 08:37:09 426 € 13.8240
05/08/2024 08:37:14 663 € 13.8220
05/08/2024 08:37:14 584 € 13.8220
05/08/2024 08:37:19 293 € 13.8120
05/08/2024 08:37:25 180 € 13.8060
05/08/2024 08:37:28 154 € 13.8020
05/08/2024 08:37:38 209 € 13.8020
05/08/2024 08:37:41 293 € 13.8020
05/08/2024 08:37:48 335 € 13.8020
05/08/2024 08:37:53 167 € 13.7960
05/08/2024 08:38:02 335 € 13.7980
05/08/2024 08:38:15 627 € 13.8020
05/08/2024 08:38:29 502 € 13.8120
05/08/2024 08:38:30 168 € 13.8080
05/08/2024 08:38:48 460 € 13.8220
05/08/2024 08:38:52 251 € 13.8220
05/08/2024 08:38:52 165 € 13.8220
 
 

 

05/08/2024 08:38:57 169 € 13.8220
05/08/2024 08:39:06 251 € 13.8300
05/08/2024 08:39:07 168 € 13.8300
05/08/2024 08:39:09 167 € 13.8180
05/08/2024 08:39:14 209 € 13.8120
05/08/2024 08:39:23 251 € 13.8280
05/08/2024 08:39:29 293 € 13.8280
05/08/2024 08:39:45 407 € 13.8280
05/08/2024 08:39:45 304 € 13.8280
05/08/2024 08:39:52 209 € 13.8280
05/08/2024 08:39:54 167 € 13.8220
05/08/2024 08:40:11 719 € 13.8300
05/08/2024 08:40:15 154 € 13.8220
05/08/2024 08:40:28 348 € 13.8280
05/08/2024 08:40:28 155 € 13.8280
05/08/2024 08:40:32 155 € 13.8240
05/08/2024 08:40:37 154 € 13.8300
05/08/2024 08:40:48 426 € 13.8340
05/08/2024 08:40:53 155 € 13.8280
05/08/2024 08:41:03 348 € 13.8280
05/08/2024 08:41:04 154 € 13.8220
05/08/2024 08:41:32 812 € 13.8300
05/08/2024 08:41:34 271 € 13.8280
05/08/2024 08:41:41 300 € 13.8240
05/08/2024 08:41:46 186 € 13.8220
05/08/2024 08:41:55 326 € 13.8120
05/08/2024 08:41:59 155 € 13.8120
05/08/2024 08:42:07 309 € 13.8140
05/08/2024 08:42:19 426 € 13.8180
05/08/2024 08:42:50 503 € 13.8400
05/08/2024 08:42:50 359 € 13.8400
05/08/2024 08:42:59 491 € 13.8440
05/08/2024 08:43:01 310 € 13.8440
05/08/2024 08:43:08 309 € 13.8340
05/08/2024 08:43:27 541 € 13.8400
05/08/2024 08:43:34 426 € 13.8380
05/08/2024 08:43:42 297 € 13.8380
05/08/2024 08:43:54 554 € 13.8400
05/08/2024 08:44:00 154 € 13.8380
05/08/2024 08:44:02 155 € 13.8300
05/08/2024 08:44:12 309 € 13.8120
05/08/2024 08:44:17 155 € 13.8140
05/08/2024 08:44:20 155 € 13.8140
05/08/2024 08:44:41 298 € 13.8200
05/08/2024 08:44:42 591 € 13.8180
05/08/2024 08:44:48 194 € 13.8140
 
 

 

05/08/2024 08:44:57 348 € 13.8140
05/08/2024 08:45:04 250 € 13.8060
05/08/2024 08:45:20 357 € 13.8340
05/08/2024 08:45:27 296 € 13.8380
05/08/2024 08:45:53 682 € 13.8380
05/08/2024 08:46:00 227 € 13.8300
05/08/2024 08:46:07 199 € 13.8280
05/08/2024 08:46:12 171 € 13.8240
05/08/2024 08:46:23 170 € 13.8220
05/08/2024 08:46:23 171 € 13.8220
05/08/2024 08:46:43 341 € 13.8340
05/08/2024 08:46:46 284 € 13.8340
05/08/2024 08:47:04 568 € 13.8460
05/08/2024 08:47:12 171 € 13.8460
05/08/2024 08:47:19 198 € 13.8560
05/08/2024 08:47:28 256 € 13.8600
05/08/2024 08:47:40 313 € 13.8520
05/08/2024 08:47:46 227 € 13.8540
05/08/2024 08:47:58 369 € 13.8540
05/08/2024 08:48:05 171 € 13.8500
05/08/2024 08:48:16 270 € 13.8600
05/08/2024 08:48:26 301 € 13.8600
05/08/2024 08:48:34 168 € 13.8620
05/08/2024 08:48:46 397 € 13.8660
05/08/2024 08:49:01 313 € 13.8720
05/08/2024 08:49:05 199 € 13.8660
05/08/2024 08:49:15 161 € 13.8620
05/08/2024 08:49:17 180 € 13.8600
05/08/2024 08:49:26 284 € 13.8620
05/08/2024 08:49:31 170 € 13.8620
05/08/2024 08:49:37 171 € 13.8660
05/08/2024 08:49:42 170 € 13.8560
05/08/2024 08:49:52 199 € 13.8500
05/08/2024 08:49:55 171 € 13.8440
05/08/2024 08:50:03 175 € 13.8440
05/08/2024 08:50:09 188 € 13.8360
05/08/2024 08:50:14 248 € 13.8380
05/08/2024 08:50:20 150 € 13.8280
05/08/2024 08:50:23 152 € 13.8240
05/08/2024 08:50:31 235 € 13.8220
05/08/2024 08:50:36 168 € 13.8320
05/08/2024 08:50:42 201 € 13.8280
05/08/2024 08:50:54 201 € 13.8220
05/08/2024 08:50:54 235 € 13.8220
05/08/2024 08:51:10 330 € 13.8180
05/08/2024 08:51:10 173 € 13.8180
 
 

 

05/08/2024 08:51:14 168 € 13.8120
05/08/2024 08:51:26 302 € 13.8080
05/08/2024 08:51:30 167 € 13.8020
05/08/2024 08:52:02 659 € 13.8240
05/08/2024 08:52:02 23 € 13.8240
05/08/2024 08:52:02 392 € 13.8240
05/08/2024 08:52:11 335 € 13.8180
05/08/2024 08:52:16 43 € 13.8120
05/08/2024 08:52:17 159 € 13.8120
05/08/2024 08:52:22 201 € 13.8120
05/08/2024 08:52:29 201 € 13.8020
05/08/2024 08:53:11 336 € 13.8220
05/08/2024 08:53:14 496 € 13.8200
05/08/2024 08:53:22 341 € 13.8220
05/08/2024 08:53:22 266 € 13.8200
05/08/2024 08:53:37 504 € 13.8120
05/08/2024 08:53:42 404 € 13.8100
05/08/2024 08:54:00 182 € 13.8120
05/08/2024 08:54:06 569 € 13.8120
05/08/2024 08:54:06 189 € 13.8120
05/08/2024 08:54:11 168 € 13.8120
05/08/2024 08:54:16 17 € 13.8020
05/08/2024 08:54:16 151 € 13.8020
05/08/2024 08:54:25 234 € 13.8060
05/08/2024 08:54:46 500 € 13.8180
05/08/2024 08:54:47 238 € 13.8180
05/08/2024 08:54:52 235 € 13.8280
05/08/2024 08:55:01 168 € 13.8280
05/08/2024 08:55:02 162 € 13.8280
05/08/2024 08:55:10 154 € 13.8220
05/08/2024 08:55:34 462 € 13.8180
05/08/2024 08:55:34 369 € 13.8160
05/08/2024 08:55:45 154 € 13.8180
05/08/2024 08:55:49 215 € 13.8180
05/08/2024 08:55:56 308 € 13.8180
05/08/2024 08:56:01 154 € 13.8220
05/08/2024 08:56:08 154 € 13.8120
05/08/2024 08:56:22 462 € 13.8220
05/08/2024 08:56:30 184 € 13.8120
05/08/2024 08:56:42 233 € 13.8120
05/08/2024 08:56:42 229 € 13.8140
05/08/2024 08:56:48 154 € 13.8080
05/08/2024 08:56:54 154 € 13.8020
05/08/2024 08:56:58 154 € 13.7980
05/08/2024 08:57:29 544 € 13.8120
05/08/2024 08:57:29 396 € 13.8120
 
 

 

05/08/2024 08:58:15 128 € 13.8440
05/08/2024 08:58:15 356 € 13.8440
05/08/2024 08:58:38 1,106 € 13.8460
05/08/2024 08:58:51 548 € 13.8400
05/08/2024 08:58:51 369 € 13.8400
05/08/2024 08:58:56 154 € 13.8300
05/08/2024 08:59:08 308 € 13.8340
05/08/2024 08:59:15 154 € 13.8340
05/08/2024 08:59:15 154 € 13.8300
05/08/2024 08:59:20 154 € 13.8180
05/08/2024 08:59:24 153 € 13.8220
05/08/2024 08:59:32 154 € 13.8120
05/08/2024 09:00:02 837 € 13.8180
05/08/2024 09:00:14 509 € 13.8080
05/08/2024 09:00:20 68 € 13.8060
05/08/2024 09:00:24 222 € 13.8020
05/08/2024 09:00:33 171 € 13.7960
05/08/2024 09:00:47 398 € 13.7920
05/08/2024 09:01:00 227 € 13.7960
05/08/2024 09:01:10 426 € 13.8060
05/08/2024 09:01:18 181 € 13.7980
05/08/2024 09:01:32 121 € 13.8020
05/08/2024 09:01:33 181 € 13.8020
05/08/2024 09:01:33 126 € 13.8020
05/08/2024 09:01:38 158 € 13.7960
05/08/2024 09:01:45 284 € 13.8020
05/08/2024 09:01:53 199 € 13.8020
05/08/2024 09:02:01 171 € 13.7960
05/08/2024 09:02:12 341 € 13.8020
05/08/2024 09:02:19 170 € 13.7960
05/08/2024 09:02:26 171 € 13.7960
05/08/2024 09:02:29 170 € 13.7920
05/08/2024 09:02:41 370 € 13.7880
05/08/2024 09:02:59 454 € 13.7920
05/08/2024 09:03:04 171 € 13.7880
05/08/2024 09:03:11 227 € 13.7960
05/08/2024 09:03:24 233 € 13.7820
05/08/2024 09:03:35 205 € 13.7820
05/08/2024 09:03:35 267 € 13.7820
05/08/2024 09:03:40 147 € 13.7760
05/08/2024 09:03:52 285 € 13.7800
05/08/2024 09:04:36 327 € 13.8020
05/08/2024 09:04:37 59 € 13.8020
05/08/2024 09:04:37 278 € 13.8020
05/08/2024 09:04:37 278 € 13.8020
05/08/2024 09:04:51 332 € 13.8240
 
 

 

05/08/2024 09:04:54 459 € 13.8220
05/08/2024 09:05:00 170 € 13.8220
05/08/2024 09:05:08 259 € 13.8300
05/08/2024 09:05:24 55 € 13.8300
05/08/2024 09:05:24 97 € 13.8300
05/08/2024 09:05:24 271 € 13.8280
05/08/2024 09:05:34 249 € 13.8220
05/08/2024 09:05:43 149 € 13.8180
05/08/2024 09:05:48 1 € 13.8180
05/08/2024 09:05:52 140 € 13.8180
05/08/2024 09:05:54 157 € 13.8180
05/08/2024 09:06:00 149 € 13.8220
05/08/2024 09:06:07 224 € 13.8180
05/08/2024 09:06:21 323 € 13.8300
05/08/2024 09:06:35 373 € 13.8280
05/08/2024 09:06:44 174 € 13.8280
05/08/2024 09:06:57 274 € 13.8300
05/08/2024 09:07:09 323 € 13.8280
05/08/2024 09:07:33 422 € 13.8240
05/08/2024 09:07:36 324 € 13.8140
05/08/2024 09:08:00 293 € 13.8140
05/08/2024 09:08:05 303 € 13.8140
05/08/2024 09:08:23 448 € 13.8240
05/08/2024 09:08:23 74 € 13.8240
05/08/2024 09:08:31 191 € 13.8240
05/08/2024 09:08:39 207 € 13.8140
05/08/2024 09:08:46 149 € 13.8140
05/08/2024 09:08:50 149 € 13.8080
05/08/2024 09:09:06 274 € 13.8060
05/08/2024 09:09:19 447 € 13.8120
05/08/2024 09:09:30 274 € 13.8060
05/08/2024 09:10:12 714 € 13.8300
05/08/2024 09:10:14 326 € 13.8280
05/08/2024 09:10:41 488 € 13.8240
05/08/2024 09:10:42 246 € 13.8240
05/08/2024 09:11:00 269 € 13.8180
05/08/2024 09:11:00 196 € 13.8180
05/08/2024 09:11:15 318 € 13.8240
05/08/2024 09:11:29 318 € 13.8220
05/08/2024 09:11:33 146 € 13.8220
05/08/2024 09:11:45 270 € 13.8240
05/08/2024 09:11:49 104 € 13.8140
05/08/2024 09:11:49 17 € 13.8140
05/08/2024 09:11:57 172 € 13.8120
05/08/2024 09:12:02 147 € 13.8120
05/08/2024 09:12:18 245 € 13.8080
 
 

 

05/08/2024 09:12:20 171 € 13.8060
05/08/2024 09:12:25 147 € 13.8120
05/08/2024 09:12:31 44 € 13.8060
05/08/2024 09:12:34 151 € 13.8080
05/08/2024 09:13:00 514 € 13.8140
05/08/2024 09:13:00 70 € 13.8140
05/08/2024 09:13:10 273 € 13.8120
05/08/2024 09:13:14 147 € 13.8020
05/08/2024 09:13:22 146 € 13.8020
05/08/2024 09:13:33 147 € 13.8020
05/08/2024 09:13:47 359 € 13.8020
05/08/2024 09:13:48 155 € 13.8020
05/08/2024 09:13:53 147 € 13.7960
05/08/2024 09:13:59 147 € 13.7960
05/08/2024 09:14:09 269 € 13.7960
05/08/2024 09:14:16 147 € 13.7920
05/08/2024 09:14:22 28 € 13.7880
05/08/2024 09:14:31 284 € 13.7900
05/08/2024 09:14:39 201 € 13.7920
05/08/2024 09:14:59 490 € 13.8020
05/08/2024 09:15:04 218 € 13.7980
05/08/2024 09:15:44 408 € 13.8020
05/08/2024 09:15:44 229 € 13.8020
05/08/2024 09:15:58 508 € 13.7960
05/08/2024 09:16:00 181 € 13.7960
05/08/2024 09:16:01 323 € 13.7960
05/08/2024 09:16:14 270 € 13.7920
05/08/2024 09:16:44 333 € 13.8220
05/08/2024 09:16:44 601 € 13.8220
05/08/2024 09:16:44 146 € 13.8220
05/08/2024 09:16:49 150 € 13.8120
05/08/2024 09:16:56 180 € 13.8240
05/08/2024 09:17:04 179 € 13.8220
05/08/2024 09:17:15 368 € 13.8220
05/08/2024 09:17:37 712 € 13.8240
05/08/2024 09:17:46 180 € 13.8220
05/08/2024 09:17:51 150 € 13.8220
05/08/2024 09:17:56 150 € 13.8220
05/08/2024 09:18:01 150 € 13.8180
05/08/2024 09:18:05 150 € 13.8120
05/08/2024 09:18:10 150 € 13.8120
05/08/2024 09:18:30 476 € 13.8080
05/08/2024 09:18:36 304 € 13.8080
05/08/2024 09:19:04 423 € 13.8140
05/08/2024 09:19:38 600 € 13.8340
05/08/2024 09:19:56 728 € 13.8320
 
 

 

05/08/2024 09:20:01 708 € 13.8300
05/08/2024 09:20:08 153 € 13.8280
05/08/2024 09:20:08 51 € 13.8280
05/08/2024 09:20:29 382 € 13.8400
05/08/2024 09:20:30 152 € 13.8380
05/08/2024 09:20:50 426 € 13.8340
05/08/2024 09:20:58 149 € 13.8340
05/08/2024 09:21:08 149 € 13.8280
05/08/2024 09:21:15 192 € 13.8300
05/08/2024 09:21:24 192 € 13.8220
05/08/2024 09:21:38 341 € 13.8240
05/08/2024 09:21:46 149 € 13.8180
05/08/2024 09:21:52 149 € 13.8180
05/08/2024 09:22:10 326 € 13.8240
05/08/2024 09:22:23 313 € 13.8220
05/08/2024 09:23:12 394 € 13.8340
05/08/2024 09:23:13 672 € 13.8300
05/08/2024 09:23:31 384 € 13.8400
05/08/2024 09:23:38 191 € 13.8440
05/08/2024 09:23:54 19 € 13.8460
05/08/2024 09:23:58 174 € 13.8460
05/08/2024 09:24:00 211 € 13.8440
05/08/2024 09:24:05 172 € 13.8440
05/08/2024 09:24:12 149 € 13.8380
05/08/2024 09:24:51 156 € 13.8540
05/08/2024 09:24:51 441 € 13.8540
05/08/2024 09:24:51 234 € 13.8540
05/08/2024 09:25:00 149 € 13.8500
05/08/2024 09:25:06 152 € 13.8460
05/08/2024 09:25:10 163 € 13.8440
05/08/2024 09:25:22 288 € 13.8340
05/08/2024 09:25:38 331 € 13.8380
05/08/2024 09:25:58 412 € 13.8460
05/08/2024 09:25:58 222 € 13.8460
05/08/2024 09:26:09 326 € 13.8460
05/08/2024 09:26:23 245 € 13.8380
05/08/2024 09:26:44 508 € 13.8500
05/08/2024 09:26:56 391 € 13.8500
05/08/2024 09:27:11 436 € 13.8500
05/08/2024 09:27:14 150 € 13.8440
05/08/2024 09:27:19 149 € 13.8440
05/08/2024 09:27:30 179 € 13.8340
05/08/2024 09:27:46 403 € 13.8380
05/08/2024 09:27:51 187 € 13.8380
05/08/2024 09:28:05 295 € 13.8400
05/08/2024 09:28:16 400 € 13.8380
 
 

 

05/08/2024 09:28:23 333 € 13.8340
05/08/2024 09:28:47 298 € 13.8300
05/08/2024 09:28:48 356 € 13.8280
05/08/2024 09:29:07 435 € 13.8280
05/08/2024 09:29:26 349 € 13.8280
05/08/2024 09:29:26 278 € 13.8280
05/08/2024 09:29:50 452 € 13.8240
05/08/2024 09:30:06 392 € 13.8240
05/08/2024 09:30:57 1,500 € 13.8440
05/08/2024 09:31:00 313 € 13.8440
05/08/2024 09:31:17 426 € 13.8400
05/08/2024 09:31:17 182 € 13.8400
05/08/2024 09:31:25 152 € 13.8340
05/08/2024 09:31:38 182 € 13.8380
05/08/2024 09:31:46 417 € 13.8440
05/08/2024 09:32:25 585 € 13.8480
05/08/2024 09:32:25 639 € 13.8460
05/08/2024 09:32:27 152 € 13.8440
05/08/2024 09:32:39 207 € 13.8380
05/08/2024 09:32:46 309 € 13.8380
05/08/2024 09:33:13 637 € 13.8440
05/08/2024 09:33:13 184 € 13.8440
05/08/2024 09:33:35 314 € 13.8440
05/08/2024 09:33:37 446 € 13.8440
05/08/2024 09:34:05 638 € 13.8440
05/08/2024 09:34:06 182 € 13.8440
05/08/2024 09:34:13 182 € 13.8400
05/08/2024 09:34:26 304 € 13.8340
05/08/2024 09:34:29 182 € 13.8340
05/08/2024 09:34:31 152 € 13.8300
05/08/2024 09:34:41 304 € 13.8280
05/08/2024 09:35:04 669 € 13.8340
05/08/2024 09:35:09 152 € 13.8280
05/08/2024 09:35:25 395 € 13.8280
05/08/2024 09:35:25 152 € 13.8280
05/08/2024 09:36:25 1,124 € 13.8380
05/08/2024 09:36:28 638 € 13.8380
05/08/2024 09:36:28 152 € 13.8380
05/08/2024 09:36:56 699 € 13.8340
05/08/2024 09:36:56 152 € 13.8340
05/08/2024 09:37:06 280 € 13.8340
05/08/2024 09:37:06 23 € 13.8340
05/08/2024 09:37:15 152 € 13.8280
05/08/2024 09:37:28 333 € 13.8280
05/08/2024 09:37:35 182 € 13.8280
05/08/2024 09:37:35 184 € 13.8280
 
 

 

05/08/2024 09:37:41 60 € 13.8300
05/08/2024 09:37:46 153 € 13.8340
05/08/2024 09:37:46 152 € 13.8340
05/08/2024 09:38:13 315 € 13.8440
05/08/2024 09:38:16 475 € 13.8440
05/08/2024 09:38:41 608 € 13.8440
05/08/2024 09:39:02 607 € 13.8560
05/08/2024 09:39:17 407 € 13.8560
05/08/2024 09:39:17 323 € 13.8560
05/08/2024 09:40:06 210 € 13.8620
05/08/2024 09:40:06 675 € 13.8620
05/08/2024 09:40:07 363 € 13.8600
05/08/2024 09:40:16 255 € 13.8600
05/08/2024 09:40:16 307 € 13.8580
05/08/2024 09:40:22 158 € 13.8560
05/08/2024 09:40:33 316 € 13.8540
05/08/2024 09:41:05 874 € 13.8540
05/08/2024 09:41:11 218 € 13.8540
05/08/2024 09:41:11 170 € 13.8540
05/08/2024 09:41:16 158 € 13.8500
05/08/2024 09:41:26 282 € 13.8460
05/08/2024 09:41:31 160 € 13.8460
05/08/2024 09:41:47 18 € 13.8540
05/08/2024 09:41:54 582 € 13.8540
05/08/2024 09:41:56 158 € 13.8540
05/08/2024 09:41:59 134 € 13.8500
05/08/2024 09:42:05 150 € 13.8460
05/08/2024 09:42:12 172 € 13.8440
05/08/2024 09:42:14 144 € 13.8440
05/08/2024 09:42:22 158 € 13.8380
05/08/2024 09:42:22 74 € 13.8380
05/08/2024 09:42:24 147 € 13.8300
05/08/2024 09:42:43 531 € 13.8380
05/08/2024 09:42:54 321 € 13.8460
05/08/2024 09:42:57 158 € 13.8400
05/08/2024 09:43:01 158 € 13.8440
05/08/2024 09:43:14 345 € 13.8400
05/08/2024 09:43:31 570 € 13.8500
05/08/2024 09:43:39 158 € 13.8540
05/08/2024 09:44:06 631 € 13.8600
05/08/2024 09:44:06 348 € 13.8600
05/08/2024 09:44:15 189 € 13.8500
05/08/2024 09:44:58 1,137 € 13.8540
05/08/2024 09:45:00 100 € 13.8540
05/08/2024 09:45:01 184 € 13.8540
05/08/2024 09:45:03 149 € 13.8500
 
 

 

05/08/2024 09:45:17 211 € 13.8500
05/08/2024 09:45:17 170 € 13.8500
05/08/2024 09:45:22 163 € 13.8460
05/08/2024 09:45:31 164 € 13.8460
05/08/2024 09:45:38 42 € 13.8340
05/08/2024 09:45:38 148 € 13.8340
05/08/2024 09:45:41 164 € 13.8340
05/08/2024 09:45:55 163 € 13.8280
05/08/2024 09:45:55 218 € 13.8260
05/08/2024 09:46:14 463 € 13.8220
05/08/2024 09:46:34 327 € 13.8240
05/08/2024 09:46:40 381 € 13.8280
05/08/2024 09:46:44 151 € 13.8280
05/08/2024 09:46:52 230 € 13.8240
05/08/2024 09:47:58 968 € 13.8340
05/08/2024 09:47:59 180 € 13.8340
05/08/2024 09:47:59 500 € 13.8340
05/08/2024 09:47:59 67 € 13.8340
05/08/2024 09:48:01 164 € 13.8280
05/08/2024 09:48:42 681 € 13.8340
05/08/2024 09:48:44 381 € 13.8340
05/08/2024 09:49:14 762 € 13.8400
05/08/2024 09:49:14 164 € 13.8400
05/08/2024 09:49:30 326 € 13.8340
05/08/2024 09:49:52 418 € 13.8300
05/08/2024 09:49:52 209 € 13.8300
05/08/2024 09:50:06 278 € 13.8280
05/08/2024 09:50:15 285 € 13.8240
05/08/2024 09:50:20 159 € 13.8220
05/08/2024 09:50:34 291 € 13.8240
05/08/2024 09:50:34 159 € 13.8200
05/08/2024 09:50:39 158 € 13.8180
05/08/2024 09:51:00 317 € 13.8180
05/08/2024 09:51:00 212 € 13.8180
05/08/2024 09:51:32 291 € 13.8180
05/08/2024 09:51:32 502 € 13.8180
05/08/2024 09:51:35 159 € 13.8120
05/08/2024 09:51:47 211 € 13.8020
05/08/2024 09:51:58 290 € 13.8020
05/08/2024 09:52:07 318 € 13.8020
05/08/2024 09:52:18 318 € 13.7900
05/08/2024 09:52:38 321 € 13.7860
05/08/2024 09:52:40 181 € 13.7860
05/08/2024 09:52:59 528 € 13.7860
05/08/2024 09:53:11 345 € 13.7860
05/08/2024 09:53:19 158 € 13.7860
 
 

 

05/08/2024 09:53:27 159 € 13.7860
05/08/2024 09:53:31 100 € 13.7860
05/08/2024 09:53:31 58 € 13.7860
05/08/2024 09:53:38 159 € 13.7860
05/08/2024 09:54:06 434 € 13.7840
05/08/2024 09:54:17 267 € 13.7920
05/08/2024 09:54:17 362 € 13.7920
05/08/2024 09:54:36 360 € 13.7900
05/08/2024 09:54:36 190 € 13.7900
05/08/2024 09:54:58 449 € 13.7960
05/08/2024 09:54:58 159 € 13.7920
05/08/2024 09:55:09 152 € 13.7900
05/08/2024 09:55:11 149 € 13.7880
05/08/2024 09:55:18 150 € 13.7900
05/08/2024 09:55:40 522 € 13.7860
05/08/2024 09:55:48 223 € 13.7840
05/08/2024 09:55:54 150 € 13.7860
05/08/2024 09:56:06 273 € 13.7900
05/08/2024 09:56:36 497 € 13.7880
05/08/2024 09:56:36 249 € 13.7880
05/08/2024 09:56:42 149 € 13.7820
05/08/2024 09:57:38 1,166 € 13.8020
05/08/2024 09:57:39 251 € 13.8020
05/08/2024 09:58:10 597 € 13.8060
05/08/2024 09:58:12 224 € 13.8060
05/08/2024 09:58:16 149 € 13.7980
05/08/2024 09:58:29 273 € 13.7960
05/08/2024 09:58:33 149 € 13.7920
05/08/2024 09:58:46 274 € 13.7880
05/08/2024 09:59:06 547 € 13.7920
05/08/2024 09:59:18 257 € 13.7820
05/08/2024 09:59:34 322 € 13.7900
05/08/2024 10:00:30 451 € 13.8120
05/08/2024 10:00:30 660 € 13.8120
05/08/2024 10:00:32 307 € 13.8120
05/08/2024 10:00:40 157 € 13.8020
05/08/2024 10:00:45 203 € 13.8060
05/08/2024 10:01:01 169 € 13.8020
05/08/2024 10:01:01 17 € 13.8020
05/08/2024 10:01:01 174 € 13.8000
05/08/2024 10:01:12 202 € 13.7960
05/08/2024 10:01:22 293 € 13.7980
05/08/2024 10:01:32 157 € 13.8060
05/08/2024 10:01:45 293 € 13.8080
05/08/2024 10:01:59 292 € 13.8080
05/08/2024 10:02:11 242 € 13.8080
 
 

 

05/08/2024 10:02:28 275 € 13.8060
05/08/2024 10:02:28 180 € 13.8060
05/08/2024 10:02:46 293 € 13.7980
05/08/2024 10:02:56 202 € 13.8020
05/08/2024 10:02:56 158 € 13.8020
05/08/2024 10:03:16 427 € 13.8060
05/08/2024 10:04:06 178 € 13.8140
05/08/2024 10:04:06 834 € 13.8140
05/08/2024 10:04:07 158 € 13.8120
05/08/2024 10:04:25 292 € 13.8020
05/08/2024 10:04:26 44 € 13.7980
05/08/2024 10:05:02 518 € 13.8120
05/08/2024 10:05:06 386 € 13.8120
05/08/2024 10:05:07 157 € 13.8060
05/08/2024 10:05:17 234 € 13.8000
05/08/2024 10:05:31 299 € 13.7980
05/08/2024 10:05:43 326 € 13.7960
05/08/2024 10:06:03 39 € 13.7900
05/08/2024 10:06:07 534 € 13.7900
05/08/2024 10:06:14 185 € 13.7880
05/08/2024 10:06:44 544 € 13.8020
05/08/2024 10:06:57 582 € 13.8020
05/08/2024 10:07:03 278 € 13.8020
05/08/2024 10:07:11 182 € 13.8080
05/08/2024 10:07:18 156 € 13.8080
05/08/2024 10:07:22 157 € 13.7960
05/08/2024 10:07:36 349 € 13.7960
05/08/2024 10:07:42 145 € 13.7860
05/08/2024 10:07:50 157 € 13.7820
05/08/2024 10:07:57 156 € 13.7800
05/08/2024 10:08:29 833 € 13.7740
05/08/2024 10:08:32 157 € 13.7700
05/08/2024 10:08:40 156 € 13.7700
05/08/2024 10:08:48 156 € 13.7760
05/08/2024 10:08:57 299 € 13.7740
05/08/2024 10:09:13 326 € 13.7760
05/08/2024 10:09:21 227 € 13.7760
05/08/2024 10:09:25 164 € 13.7740
05/08/2024 10:09:41 238 € 13.7740
05/08/2024 10:09:41 231 € 13.7740
05/08/2024 10:10:12 244 € 13.7800
05/08/2024 10:10:12 479 € 13.7800
05/08/2024 10:10:16 158 € 13.7760
05/08/2024 10:10:24 157 € 13.7700
05/08/2024 10:10:36 202 € 13.7740
05/08/2024 10:10:44 248 € 13.7700
 
 

 

05/08/2024 10:11:11 270 € 13.7700
05/08/2024 10:11:11 315 € 13.7700
05/08/2024 10:11:19 157 € 13.7720
05/08/2024 10:11:26 225 € 13.7700
05/08/2024 10:11:33 158 € 13.7660
05/08/2024 10:11:43 157 € 13.7660
05/08/2024 10:11:47 157 € 13.7640
05/08/2024 10:11:57 180 € 13.7640
05/08/2024 10:12:02 158 € 13.7640
05/08/2024 10:12:17 157 € 13.7600
05/08/2024 10:12:22 180 € 13.7580
05/08/2024 10:12:25 158 € 13.7560
05/08/2024 10:12:32 180 € 13.7540
05/08/2024 10:12:45 270 € 13.7480
05/08/2024 10:13:15 500 € 13.7660
05/08/2024 10:13:15 39 € 13.7660
05/08/2024 10:13:34 473 € 13.7760
05/08/2024 10:14:14 899 € 13.7960
05/08/2024 10:14:24 158 € 13.7980
05/08/2024 10:14:27 13 € 13.7980
05/08/2024 10:14:30 49 € 13.7980
05/08/2024 10:14:57 396 € 13.7980
05/08/2024 10:15:00 315 € 13.7980
05/08/2024 10:15:00 217 € 13.7980
05/08/2024 10:15:11 195 € 13.7960
05/08/2024 10:16:52 765 € 13.7980
05/08/2024 10:16:52 993 € 13.7980
05/08/2024 10:17:10 166 € 13.8060
05/08/2024 10:17:10 645 € 13.8060
05/08/2024 10:17:10 416 € 13.8060
05/08/2024 10:17:16 147 € 13.8060
05/08/2024 10:17:23 147 € 13.8060
05/08/2024 10:17:39 318 € 13.8060
05/08/2024 10:17:54 342 € 13.8060
05/08/2024 10:18:00 270 € 13.8020
05/08/2024 10:18:16 269 € 13.8060
05/08/2024 10:18:19 106 € 13.8020
05/08/2024 10:18:29 283 € 13.8020
05/08/2024 10:20:30 882 € 13.8240
05/08/2024 10:20:31 586 € 13.8240
05/08/2024 10:20:31 302 € 13.8240
05/08/2024 10:20:31 600 € 13.8240
05/08/2024 10:20:31 110 € 13.8240
05/08/2024 10:20:49 389 € 13.8180
05/08/2024 10:20:50 277 € 13.8180
05/08/2024 10:20:54 157 € 13.8140
 
 

 

05/08/2024 10:21:54 556 € 13.8300
05/08/2024 10:22:02 668 € 13.8300
05/08/2024 10:22:02 158 € 13.8300
05/08/2024 10:22:20 217 € 13.8160
05/08/2024 10:22:36 296 € 13.8140
05/08/2024 10:22:36 158 € 13.8140
05/08/2024 10:23:16 414 € 13.8140
05/08/2024 10:23:16 316 € 13.8140
05/08/2024 10:23:21 157 € 13.8080
05/08/2024 10:23:41 316 € 13.8020
05/08/2024 10:23:49 158 € 13.8020
05/08/2024 10:23:57 178 € 13.8020
05/08/2024 10:24:30 591 € 13.8120
05/08/2024 10:25:04 301 € 13.8120
05/08/2024 10:25:06 428 € 13.8120
05/08/2024 10:25:16 188 € 13.8180
05/08/2024 10:25:16 35 € 13.8180
05/08/2024 10:25:22 148 € 13.8140
05/08/2024 10:25:30 149 € 13.8140
05/08/2024 10:25:46 204 € 13.8080
05/08/2024 10:26:04 352 € 13.8080
05/08/2024 10:26:59 835 € 13.8280
05/08/2024 10:27:09 185 € 13.8280
05/08/2024 10:27:09 260 € 13.8280
05/08/2024 10:29:30 534 € 13.8560
05/08/2024 10:29:30 623 € 13.8560
05/08/2024 10:29:30 411 € 13.8560
05/08/2024 10:30:04 237 € 13.8560
05/08/2024 10:30:04 675 € 13.8560
05/08/2024 10:30:04 374 € 13.8560
05/08/2024 10:30:04 241 € 13.8560
05/08/2024 10:30:04 193 € 13.8560
05/08/2024 10:30:15 269 € 13.8460
05/08/2024 10:30:35 293 € 13.8500
05/08/2024 10:30:35 147 € 13.8500
05/08/2024 10:30:55 322 € 13.8700
05/08/2024 10:31:06 229 € 13.8700
05/08/2024 10:31:06 257 € 13.8700
05/08/2024 10:31:14 171 € 13.8660
05/08/2024 10:31:46 538 € 13.8660
05/08/2024 10:31:46 220 € 13.8660
05/08/2024 10:32:50 1,542 € 13.8600
05/08/2024 10:33:09 318 € 13.8540
05/08/2024 10:33:09 196 € 13.8520
05/08/2024 10:33:19 269 € 13.8500
05/08/2024 10:33:34 269 € 13.8440
 
 

 

05/08/2024 10:33:40 147 € 13.8400
05/08/2024 10:33:49 269 € 13.8380
05/08/2024 10:34:45 659 € 13.8600
05/08/2024 10:34:45 304 € 13.8600
05/08/2024 10:34:50 333 € 13.8560
05/08/2024 10:34:50 245 € 13.8560
05/08/2024 10:35:00 33 € 13.8600
05/08/2024 10:35:00 78 € 13.8600
05/08/2024 10:35:02 167 € 13.8620
05/08/2024 10:35:26 687 € 13.8660
05/08/2024 10:35:51 885 € 13.8660
05/08/2024 10:36:05 305 € 13.8660
05/08/2024 10:36:15 481 € 13.8660
05/08/2024 10:36:32 557 € 13.8700
05/08/2024 10:36:45 425 € 13.8720
05/08/2024 10:36:59 361 € 13.8700
05/08/2024 10:36:59 163 € 13.8680
05/08/2024 10:37:08 27 € 13.8660
05/08/2024 10:37:25 596 € 13.8660
05/08/2024 10:37:25 164 € 13.8660
05/08/2024 10:37:28 163 € 13.8620
05/08/2024 10:37:36 164 € 13.8600
05/08/2024 10:37:58 467 € 13.8620
05/08/2024 10:38:06 417 € 13.8660
05/08/2024 10:38:06 197 € 13.8660
05/08/2024 10:38:12 164 € 13.8540
05/08/2024 10:38:28 144 € 13.8600
05/08/2024 10:38:45 773 € 13.8600
05/08/2024 10:38:45 196 € 13.8600
05/08/2024 10:39:48 1,346 € 13.8700
05/08/2024 10:39:49 554 € 13.8700
05/08/2024 10:39:49 164 € 13.8700
05/08/2024 10:39:55 196 € 13.8620
05/08/2024 10:40:04 164 € 13.8600
05/08/2024 10:40:21 341 € 13.8600
05/08/2024 10:40:50 432 € 13.8620
05/08/2024 10:41:21 572 € 13.8720
05/08/2024 10:41:21 158 € 13.8720
05/08/2024 10:41:30 145 € 13.8720
05/08/2024 10:41:44 146 € 13.8700
05/08/2024 10:41:45 145 € 13.8660
05/08/2024 10:42:01 145 € 13.8660
05/08/2024 10:42:06 182 € 13.8620
05/08/2024 10:42:12 145 € 13.8600
05/08/2024 10:42:20 145 € 13.8600
05/08/2024 10:42:28 145 € 13.8540
 
 

 

05/08/2024 10:43:15 159 € 13.8560
05/08/2024 10:43:15 204 € 13.8560
05/08/2024 10:43:26 482 € 13.8560
05/08/2024 10:43:36 226 € 13.8540
05/08/2024 10:43:43 145 € 13.8540
05/08/2024 10:43:56 363 € 13.8540
05/08/2024 10:44:06 146 € 13.8500
05/08/2024 10:44:14 145 € 13.8460
05/08/2024 10:44:37 326 € 13.8400
05/08/2024 10:44:45 164 € 13.8380
05/08/2024 10:44:45 145 € 13.8380
05/08/2024 10:44:54 145 € 13.8300
05/08/2024 10:45:50 627 € 13.8340
05/08/2024 10:45:50 181 € 13.8340
05/08/2024 10:46:08 666 € 13.8340
05/08/2024 10:46:08 371 € 13.8340
05/08/2024 10:46:21 151 € 13.8340
05/08/2024 10:46:21 177 € 13.8340
05/08/2024 10:46:30 152 € 13.8300
05/08/2024 10:46:49 429 € 13.8300
05/08/2024 10:46:53 202 € 13.8240
05/08/2024 10:47:08 303 € 13.8240
05/08/2024 10:47:36 556 € 13.8180
05/08/2024 10:47:36 227 € 13.8180
05/08/2024 10:47:45 177 € 13.8120
05/08/2024 10:48:36 430 € 13.8220
05/08/2024 10:48:36 232 € 13.8220
05/08/2024 10:49:01 339 € 13.8280
05/08/2024 10:49:31 329 € 13.8280
05/08/2024 10:49:31 935 € 13.8280
05/08/2024 10:49:31 387 € 13.8280
05/08/2024 10:49:49 530 € 13.8220
05/08/2024 10:50:14 439 € 13.8180
05/08/2024 10:50:24 486 € 13.8220
05/08/2024 10:50:35 296 € 13.8220
05/08/2024 10:50:37 148 € 13.8220
05/08/2024 10:50:46 296 € 13.8280
05/08/2024 10:52:18 979 € 13.8500
05/08/2024 10:52:21 1,042 € 13.8500
05/08/2024 10:52:21 500 € 13.8500
05/08/2024 10:52:21 142 € 13.8500
05/08/2024 10:52:24 178 € 13.8440
05/08/2024 10:54:16 1,995 € 13.8620
05/08/2024 10:54:20 476 € 13.8600
05/08/2024 10:54:20 676 € 13.8600
05/08/2024 10:54:20 227 € 13.8600
 
 

 

05/08/2024 10:54:26 231 € 13.8560
05/08/2024 10:54:48 229 € 13.8540
05/08/2024 10:54:48 457 € 13.8540
05/08/2024 10:55:35 806 € 13.8540
05/08/2024 10:56:12 1,060 € 13.8700
05/08/2024 10:56:12 397 € 13.8700
05/08/2024 10:56:22 387 € 13.8720
05/08/2024 10:56:36 359 € 13.8720
05/08/2024 10:56:51 387 € 13.8660
05/08/2024 10:57:25 304 € 13.8620
05/08/2024 10:58:39 80 € 13.8700
05/08/2024 10:58:39 354 € 13.8700
05/08/2024 10:58:43 530 € 13.8700
05/08/2024 10:58:46 510 € 13.8700
05/08/2024 10:58:47 436 € 13.8700
05/08/2024 10:58:52 454 € 13.8700
05/08/2024 10:59:00 349 € 13.8700
05/08/2024 10:59:00 404 € 13.8700
05/08/2024 10:59:47 1,268 € 13.8720
05/08/2024 11:00:00 328 € 13.8700
05/08/2024 11:00:02 231 € 13.8700
05/08/2024 11:00:20 285 € 13.8760
05/08/2024 11:01:02 749 € 13.8760
05/08/2024 11:01:21 361 € 13.8780
05/08/2024 11:01:21 231 € 13.8780
05/08/2024 11:01:39 198 € 13.8720
05/08/2024 11:01:39 157 € 13.8720
05/08/2024 11:01:57 257 € 13.8660
05/08/2024 11:02:07 158 € 13.8640
05/08/2024 11:02:37 338 € 13.8620
05/08/2024 11:03:01 774 € 13.8720
05/08/2024 11:03:44 315 € 13.8760
05/08/2024 11:03:44 351 € 13.8760
05/08/2024 11:03:47 181 € 13.8700
05/08/2024 11:03:47 152 € 13.8720
05/08/2024 11:04:10 414 € 13.8720
05/08/2024 11:04:38 513 € 13.8700
05/08/2024 11:05:28 570 € 13.8660
05/08/2024 11:05:30 313 € 13.8660
05/08/2024 11:05:53 336 € 13.8600
05/08/2024 11:06:23 289 € 13.8560
05/08/2024 11:07:32 625 € 13.8660
05/08/2024 11:07:32 279 € 13.8660
05/08/2024 11:07:41 261 € 13.8660
05/08/2024 11:08:17 469 € 13.8660
05/08/2024 11:08:17 170 € 13.8660
 
 

 

05/08/2024 11:08:53 341 € 13.8600
05/08/2024 11:09:37 407 € 13.8620
05/08/2024 11:09:43 360 € 13.8600
05/08/2024 11:09:46 156 € 13.8540
05/08/2024 11:09:57 157 € 13.8560
05/08/2024 11:10:28 449 € 13.8600
05/08/2024 11:10:50 153 € 13.8620
05/08/2024 11:10:57 289 € 13.8600
05/08/2024 11:11:07 44 € 13.8600
05/08/2024 11:11:12 278 € 13.8660
05/08/2024 11:11:31 153 € 13.8660
05/08/2024 11:11:31 203 € 13.8620
05/08/2024 11:11:42 153 € 13.8600
05/08/2024 11:12:08 306 € 13.8600
05/08/2024 11:12:08 169 € 13.8600
05/08/2024 11:12:26 306 € 13.8540
05/08/2024 11:12:44 220 € 13.8460
05/08/2024 11:14:50 684 € 13.8560
05/08/2024 11:14:51 356 € 13.8560
05/08/2024 11:14:51 613 € 13.8560
05/08/2024 11:15:08 634 € 13.8560
05/08/2024 11:15:25 464 € 13.8560
05/08/2024 11:15:55 298 € 13.8560
05/08/2024 11:16:05 213 € 13.8600
05/08/2024 11:17:09 829 € 13.8720
05/08/2024 11:17:12 151 € 13.8700
05/08/2024 11:19:11 925 € 13.8720
05/08/2024 11:19:11 617 € 13.8720
05/08/2024 11:19:11 121 € 13.8720
05/08/2024 11:19:24 156 € 13.8660
05/08/2024 11:19:33 156 € 13.8660
05/08/2024 11:20:30 535 € 13.8700
05/08/2024 11:20:30 194 € 13.8700
05/08/2024 11:20:54 275 € 13.8700
05/08/2024 11:21:19 275 € 13.8660
05/08/2024 11:21:27 148 € 13.8600
05/08/2024 11:21:48 241 € 13.8560
05/08/2024 11:22:19 309 € 13.8600
05/08/2024 11:22:41 274 € 13.8660
05/08/2024 11:23:30 344 € 13.8600
05/08/2024 11:23:30 251 € 13.8600
05/08/2024 11:23:45 149 € 13.8540
05/08/2024 11:24:16 194 € 13.8460
05/08/2024 11:24:33 195 € 13.8460
05/08/2024 11:24:54 389 € 13.8460
05/08/2024 11:25:11 180 € 13.8400
 
 

 

05/08/2024 11:25:26 156 € 13.8340
05/08/2024 11:26:12 275 € 13.8340
05/08/2024 11:26:27 277 € 13.8340
05/08/2024 11:26:27 334 € 13.8340
05/08/2024 11:26:53 299 € 13.8220
05/08/2024 11:28:32 1,008 € 13.8180
05/08/2024 11:28:41 106 € 13.8280
05/08/2024 11:28:41 230 € 13.8300
05/08/2024 11:28:50 206 € 13.8280
05/08/2024 11:28:59 156 € 13.8300
05/08/2024 11:29:25 300 € 13.8280
05/08/2024 11:29:47 299 € 13.8280
05/08/2024 11:30:26 534 € 13.8280
05/08/2024 11:30:50 308 € 13.8240
05/08/2024 11:31:13 168 € 13.8220
05/08/2024 11:31:13 278 € 13.8220
05/08/2024 11:31:24 154 € 13.8180
05/08/2024 11:31:53 308 € 13.8180
05/08/2024 11:31:56 200 € 13.8140
05/08/2024 11:32:53 809 € 13.8220
05/08/2024 11:33:14 283 € 13.8220
05/08/2024 11:35:45 810 € 13.8280
05/08/2024 11:36:20 883 € 13.8280
05/08/2024 11:36:20 386 € 13.8280
05/08/2024 11:37:00 651 € 13.8240
05/08/2024 11:37:00 556 € 13.8240
05/08/2024 11:37:31 151 € 13.8220
05/08/2024 11:38:06 385 € 13.8220
05/08/2024 11:38:06 32 € 13.8220
05/08/2024 11:38:06 227 € 13.8220
05/08/2024 11:39:06 280 € 13.8120
05/08/2024 11:39:39 554 € 13.8120
05/08/2024 11:39:56 366 € 13.8120
05/08/2024 11:40:09 423 € 13.8120
05/08/2024 11:40:28 363 € 13.8060
05/08/2024 11:40:37 145 € 13.8060
05/08/2024 11:41:10 563 € 13.8080
05/08/2024 11:42:01 962 € 13.8120
05/08/2024 11:42:19 290 € 13.8080
05/08/2024 11:43:13 999 € 13.8180
05/08/2024 11:43:26 182 € 13.8220
05/08/2024 11:44:21 726 € 13.8340
05/08/2024 11:44:21 272 € 13.8340
05/08/2024 11:45:08 434 € 13.8460
05/08/2024 11:45:12 410 € 13.8440
05/08/2024 11:45:13 150 € 13.8460
 
 

 

05/08/2024 11:45:35 258 € 13.8540
05/08/2024 11:45:35 42 € 13.8540
05/08/2024 11:45:46 164 € 13.8500
05/08/2024 11:45:59 150 € 13.8460
05/08/2024 11:46:09 180 € 13.8400
05/08/2024 11:46:47 351 € 13.8380
05/08/2024 11:46:47 249 € 13.8400
05/08/2024 11:47:39 189 € 13.8400
05/08/2024 11:47:59 392 € 13.8400
05/08/2024 11:47:59 469 € 13.8400
05/08/2024 11:48:26 270 € 13.8440
05/08/2024 11:48:26 165 € 13.8440
05/08/2024 11:49:47 1,019 € 13.8500
05/08/2024 11:49:47 210 € 13.8500
05/08/2024 11:50:00 150 € 13.8540
05/08/2024 11:50:11 239 € 13.8540
05/08/2024 11:50:20 154 € 13.8540
05/08/2024 11:50:39 155 € 13.8540
05/08/2024 11:50:40 232 € 13.8540
05/08/2024 11:51:36 522 € 13.8460
05/08/2024 11:52:27 1,006 € 13.8460
05/08/2024 11:52:27 541 € 13.8460
05/08/2024 11:53:06 658 € 13.8400
05/08/2024 11:53:20 270 € 13.8380
05/08/2024 11:53:45 600 € 13.8340
05/08/2024 11:53:53 154 € 13.8300
05/08/2024 11:54:07 232 € 13.8220
05/08/2024 11:54:28 182 € 13.8220
05/08/2024 11:55:06 563 € 13.8280
05/08/2024 11:55:06 414 € 13.8280
05/08/2024 11:56:06 288 € 13.8240
05/08/2024 11:56:07 468 € 13.8220
05/08/2024 11:56:22 153 € 13.8180
05/08/2024 11:57:19 682 € 13.8220
05/08/2024 11:58:14 758 € 13.8300
05/08/2024 11:59:35 1,010 € 13.8460
05/08/2024 11:59:56 290 € 13.8400
05/08/2024 12:00:07 152 € 13.8460
05/08/2024 12:00:19 196 € 13.8440
05/08/2024 12:00:56 532 € 13.8380
05/08/2024 12:00:56 178 € 13.8360
05/08/2024 12:01:19 280 € 13.8340
05/08/2024 12:01:22 146 € 13.8340
05/08/2024 12:02:06 479 € 13.8300
05/08/2024 12:02:07 338 € 13.8300
05/08/2024 12:02:34 320 € 13.8340
 
 

 

05/08/2024 12:02:40 177 € 13.8340
05/08/2024 12:03:00 265 € 13.8300
05/08/2024 12:03:00 161 € 13.8300
05/08/2024 12:03:09 160 € 13.8300
05/08/2024 12:03:28 229 € 13.8280
05/08/2024 12:03:38 229 € 13.8280
05/08/2024 12:03:46 181 € 13.8220
05/08/2024 12:04:29 500 € 13.8340
05/08/2024 12:04:29 246 € 13.8340
05/08/2024 12:04:46 338 € 13.8400
05/08/2024 12:05:08 298 € 13.8380
05/08/2024 12:05:21 152 € 13.8340
05/08/2024 12:05:54 524 € 13.8340
05/08/2024 12:06:15 238 € 13.8280
05/08/2024 12:07:14 798 € 13.8300
05/08/2024 12:08:25 1,091 € 13.8280
05/08/2024 12:08:52 291 € 13.8280
05/08/2024 12:09:06 234 € 13.8280
05/08/2024 12:09:29 290 € 13.8240
05/08/2024 12:09:59 336 € 13.8220
05/08/2024 12:10:10 187 € 13.8180
05/08/2024 12:10:19 154 € 13.8180
05/08/2024 12:10:27 154 € 13.8180
05/08/2024 12:11:10 284 € 13.8140
05/08/2024 12:11:10 201 € 13.8140
05/08/2024 12:11:24 118 € 13.8120
05/08/2024 12:12:01 344 € 13.8180
05/08/2024 12:12:30 268 € 13.8240
05/08/2024 12:12:32 241 € 13.8240
05/08/2024 12:12:53 225 € 13.8140
05/08/2024 12:13:26 254 € 13.8140
05/08/2024 12:13:57 348 € 13.8180
05/08/2024 12:13:57 203 € 13.8180
05/08/2024 12:14:13 154 € 13.8180
05/08/2024 12:15:10 57 € 13.8280
05/08/2024 12:15:15 670 € 13.8280
05/08/2024 12:15:46 442 € 13.8220
05/08/2024 12:15:46 170 € 13.8220
05/08/2024 12:15:56 152 € 13.8180
05/08/2024 12:16:03 153 € 13.8180
05/08/2024 12:16:14 153 € 13.8180
05/08/2024 12:16:21 152 € 13.8180
05/08/2024 12:16:34 204 € 13.8240
05/08/2024 12:17:17 662 € 13.8300
05/08/2024 12:18:02 730 € 13.8340
05/08/2024 12:18:16 227 € 13.8300
 
 

 

05/08/2024 12:18:16 146 € 13.8300
05/08/2024 12:18:25 153 € 13.8280
05/08/2024 12:18:50 254 € 13.8280
05/08/2024 12:20:06 800 € 13.8380
05/08/2024 12:20:09 558 € 13.8380
05/08/2024 12:20:12 156 € 13.8380
05/08/2024 12:20:20 173 € 13.8340
05/08/2024 12:20:31 174 € 13.8300
05/08/2024 12:20:49 299 € 13.8340
05/08/2024 12:22:20 962 € 13.8500
05/08/2024 12:22:23 483 € 13.8500
05/08/2024 12:22:23 218 € 13.8500
05/08/2024 12:22:32 156 € 13.8460
05/08/2024 12:22:46 157 € 13.8440
05/08/2024 12:22:49 156 € 13.8400
05/08/2024 12:23:00 156 € 13.8380
05/08/2024 12:23:15 156 € 13.8340
05/08/2024 12:23:16 157 € 13.8300
05/08/2024 12:23:36 295 € 13.8340
05/08/2024 12:24:30 285 € 13.8380
05/08/2024 12:24:35 446 € 13.8380
05/08/2024 12:24:35 345 € 13.8380
05/08/2024 12:24:50 157 € 13.8400
05/08/2024 12:25:03 184 € 13.8400
05/08/2024 12:25:33 322 € 13.8440
05/08/2024 12:25:33 187 € 13.8460
05/08/2024 12:26:07 229 € 13.8380
05/08/2024 12:26:07 228 € 13.8380
05/08/2024 12:26:29 281 € 13.8380
05/08/2024 12:26:37 148 € 13.8340
05/08/2024 12:27:11 362 € 13.8380
05/08/2024 12:27:19 148 € 13.8340
05/08/2024 12:27:58 322 € 13.8380
05/08/2024 12:28:00 228 € 13.8380
05/08/2024 12:28:09 174 € 13.8300
05/08/2024 12:28:49 510 € 13.8300
05/08/2024 12:29:05 148 € 13.8240
05/08/2024 12:29:11 77 € 13.8220
05/08/2024 12:29:11 70 € 13.8220
05/08/2024 12:29:36 255 € 13.8180
05/08/2024 12:29:46 228 € 13.8120
05/08/2024 12:30:58 897 € 13.8180
05/08/2024 12:31:06 174 € 13.8180
05/08/2024 12:31:08 150 € 13.8180
05/08/2024 12:32:07 600 € 13.8180
05/08/2024 12:32:20 285 € 13.8140
 
 

 

05/08/2024 12:32:20 165 € 13.8140
05/08/2024 12:32:40 270 € 13.8080
05/08/2024 12:33:08 332 € 13.8060
05/08/2024 12:33:32 412 € 13.8060
05/08/2024 12:35:17 1,063 € 13.8120
05/08/2024 12:35:17 486 € 13.8120
05/08/2024 12:35:36 229 € 13.8120
05/08/2024 12:35:45 147 € 13.8120
05/08/2024 12:36:05 322 € 13.8080
05/08/2024 12:36:14 18 € 13.8060
05/08/2024 12:36:29 264 € 13.8060
05/08/2024 12:36:56 402 € 13.8080
05/08/2024 12:37:45 10 € 13.8140
05/08/2024 12:37:45 393 € 13.8140
05/08/2024 12:37:46 295 € 13.8140
05/08/2024 12:38:03 175 € 13.8140
05/08/2024 12:38:21 237 € 13.8140
05/08/2024 12:39:12 568 € 13.8140
05/08/2024 12:39:20 187 € 13.8120
05/08/2024 12:39:34 282 € 13.8140
05/08/2024 12:39:50 148 € 13.8100
05/08/2024 12:40:02 147 € 13.8060
05/08/2024 12:40:05 148 € 13.8020
05/08/2024 12:40:43 583 € 13.8060
05/08/2024 12:41:33 494 € 13.8120
05/08/2024 12:41:33 81 € 13.8120
05/08/2024 12:41:46 266 € 13.8080
05/08/2024 12:42:01 243 € 13.8080
05/08/2024 12:42:01 194 € 13.8080
05/08/2024 12:42:33 356 € 13.8020
05/08/2024 12:42:33 145 € 13.8020
05/08/2024 12:42:42 146 € 13.7920
05/08/2024 12:42:59 291 € 13.7920
05/08/2024 12:43:25 372 € 13.7960
05/08/2024 12:44:01 470 € 13.7920
05/08/2024 12:44:01 178 € 13.7920
05/08/2024 12:45:02 841 € 13.8060
05/08/2024 12:45:06 151 € 13.8020
05/08/2024 12:45:51 4 € 13.8020
05/08/2024 12:45:59 100 € 13.8020
05/08/2024 12:46:00 186 € 13.8020
05/08/2024 12:46:01 392 € 13.8020
05/08/2024 12:46:45 268 € 13.8020
05/08/2024 12:46:45 338 € 13.8020
05/08/2024 12:46:58 152 € 13.7960
05/08/2024 12:47:15 50 € 13.7920
 
 

 

05/08/2024 12:47:48 505 € 13.7900
05/08/2024 12:47:56 152 € 13.7960
05/08/2024 12:48:05 151 € 13.7920
05/08/2024 12:48:38 291 € 13.7920
05/08/2024 12:48:44 151 € 13.7900
05/08/2024 12:48:56 100 € 13.7860
05/08/2024 12:48:57 52 € 13.7860
05/08/2024 12:49:06 151 € 13.7860
05/08/2024 12:49:30 228 € 13.7860
05/08/2024 12:49:39 202 € 13.7900
05/08/2024 12:50:03 293 € 13.7900
05/08/2024 12:50:54 742 € 13.7960
05/08/2024 12:51:17 250 € 13.7980
05/08/2024 12:51:21 176 € 13.7960
05/08/2024 12:51:25 158 € 13.7960
05/08/2024 12:51:37 158 € 13.7900
05/08/2024 12:51:53 158 € 13.7860
05/08/2024 12:52:23 568 € 13.7880
05/08/2024 12:53:02 338 € 13.7860
05/08/2024 12:53:02 262 € 13.7860
05/08/2024 12:53:23 379 € 13.7880
05/08/2024 12:53:44 288 € 13.7860
05/08/2024 12:54:02 154 € 13.7860
05/08/2024 12:54:02 173 € 13.7860
05/08/2024 12:54:36 474 € 13.7860
05/08/2024 12:54:54 237 € 13.7800
05/08/2024 12:54:57 158 € 13.7820
05/08/2024 12:55:14 242 € 13.7820
05/08/2024 12:55:23 150 € 13.7740
05/08/2024 12:55:34 150 € 13.7740
05/08/2024 12:55:45 150 € 13.7760
05/08/2024 12:55:54 150 € 13.7720
05/08/2024 12:56:06 150 € 13.7700
05/08/2024 12:56:16 180 € 13.7640
05/08/2024 12:56:33 150 € 13.7640
05/08/2024 12:56:37 149 € 13.7640
05/08/2024 12:57:30 678 € 13.7640
05/08/2024 12:57:30 147 € 13.7660
05/08/2024 12:57:43 150 € 13.7600
05/08/2024 12:57:52 150 € 13.7580
05/08/2024 12:58:11 180 € 13.7560
05/08/2024 12:58:19 57 € 13.7560
05/08/2024 12:58:46 348 € 13.7560
05/08/2024 12:58:46 255 € 13.7560
05/08/2024 12:58:59 150 € 13.7540
05/08/2024 13:00:31 624 € 13.7660
 
 

 

05/08/2024 13:00:46 20 € 13.7640
05/08/2024 13:01:59 1,000 € 13.7760
05/08/2024 13:01:59 395 € 13.7760
05/08/2024 13:02:01 544 € 13.7740
05/08/2024 13:02:13 158 € 13.7720
05/08/2024 13:02:31 290 € 13.7720
05/08/2024 13:03:06 415 € 13.7640
05/08/2024 13:03:33 234 € 13.7580
05/08/2024 13:03:33 180 € 13.7580
05/08/2024 13:04:18 385 € 13.7640
05/08/2024 13:04:28 250 € 13.7640
05/08/2024 13:04:28 166 € 13.7660
05/08/2024 13:04:49 290 € 13.7640
05/08/2024 13:05:02 152 € 13.7640
05/08/2024 13:05:38 511 € 13.7560
05/08/2024 13:06:11 515 € 13.7560
05/08/2024 13:06:19 158 € 13.7580
05/08/2024 13:06:31 158 € 13.7540
05/08/2024 13:06:39 158 € 13.7500
05/08/2024 13:06:45 157 € 13.7480
05/08/2024 13:06:59 158 € 13.7500
05/08/2024 13:07:15 300 € 13.7440
05/08/2024 13:07:31 158 € 13.7400
05/08/2024 13:08:49 687 € 13.7600
05/08/2024 13:08:51 560 € 13.7560
05/08/2024 13:09:27 474 € 13.7560
05/08/2024 13:10:09 470 € 13.7560
05/08/2024 13:10:11 374 € 13.7540
05/08/2024 13:10:29 292 € 13.7580
05/08/2024 13:11:28 80 € 13.7540
05/08/2024 13:11:30 737 € 13.7540
05/08/2024 13:11:41 146 € 13.7500
05/08/2024 13:12:15 357 € 13.7480
05/08/2024 13:12:15 242 € 13.7480
05/08/2024 13:12:35 277 € 13.7480
05/08/2024 13:13:17 181 € 13.7500
05/08/2024 13:13:38 579 € 13.7500
05/08/2024 13:13:55 219 € 13.7500
05/08/2024 13:14:14 219 € 13.7500
05/08/2024 13:14:14 277 € 13.7500
05/08/2024 13:15:39 753 € 13.7580
05/08/2024 13:16:33 1,197 € 13.7560
05/08/2024 13:16:33 226 € 13.7560
05/08/2024 13:16:53 292 € 13.7560
05/08/2024 13:17:24 534 € 13.7560
05/08/2024 13:18:01 534 € 13.7640
 
 

 

05/08/2024 13:18:08 145 € 13.7640
05/08/2024 13:18:20 162 € 13.7600
05/08/2024 13:19:05 647 € 13.7740
05/08/2024 13:19:17 259 € 13.7800
05/08/2024 13:20:07 149 € 13.7820
05/08/2024 13:20:10 643 € 13.7820
05/08/2024 13:20:12 150 € 13.7800
05/08/2024 13:20:28 194 € 13.7720
05/08/2024 13:21:09 480 € 13.7860
05/08/2024 13:21:17 30 € 13.7860
05/08/2024 13:21:17 165 € 13.7860
05/08/2024 13:21:27 166 € 13.7800
05/08/2024 13:21:46 314 € 13.7740
05/08/2024 13:21:55 150 € 13.7700
05/08/2024 13:22:16 345 € 13.7700
05/08/2024 13:22:34 270 € 13.7700
05/08/2024 13:22:47 150 € 13.7660
05/08/2024 13:23:15 314 € 13.7660
05/08/2024 13:23:15 166 € 13.7660
05/08/2024 13:23:26 77 € 13.7640
05/08/2024 13:23:48 283 € 13.7640
05/08/2024 13:24:00 329 € 13.7660
05/08/2024 13:24:25 300 € 13.7640
05/08/2024 13:24:52 435 € 13.7660
05/08/2024 13:25:01 150 € 13.7640
05/08/2024 13:25:11 157 € 13.7600
05/08/2024 13:25:24 205 € 13.7760
05/08/2024 13:25:59 427 € 13.7820
05/08/2024 13:26:00 157 € 13.7800
05/08/2024 13:26:14 174 € 13.7800
05/08/2024 13:26:39 379 € 13.7920
05/08/2024 13:26:52 211 € 13.7860
05/08/2024 13:27:04 152 € 13.7800
05/08/2024 13:27:21 300 € 13.7800
05/08/2024 13:27:51 473 € 13.7780
05/08/2024 13:28:03 158 € 13.7800
05/08/2024 13:28:29 1 € 13.7760
05/08/2024 13:28:39 599 € 13.7820
05/08/2024 13:28:49 174 € 13.7820
05/08/2024 13:28:57 158 € 13.7760
05/08/2024 13:29:16 268 € 13.7740
05/08/2024 13:29:25 174 € 13.7720
05/08/2024 13:29:35 157 € 13.7640
05/08/2024 13:30:03 379 € 13.7660
05/08/2024 13:30:03 147 € 13.7660
05/08/2024 13:30:12 166 € 13.7600
 
 

 

05/08/2024 13:30:28 320 € 13.7700
05/08/2024 13:30:29 343 € 13.7700
05/08/2024 13:30:33 165 € 13.7660
05/08/2024 13:30:45 299 € 13.7600
05/08/2024 13:30:48 166 € 13.7580
05/08/2024 13:31:01 309 € 13.7640
05/08/2024 13:31:01 155 € 13.7640
05/08/2024 13:31:07 165 € 13.7560
05/08/2024 13:31:46 928 € 13.7640
05/08/2024 13:31:46 365 € 13.7620
05/08/2024 13:31:50 166 € 13.7560
05/08/2024 13:31:56 166 € 13.7540
05/08/2024 13:32:04 165 € 13.7500
05/08/2024 13:32:05 166 € 13.7480
05/08/2024 13:32:14 166 € 13.7400
05/08/2024 13:32:33 298 € 13.7420
05/08/2024 13:33:18 470 € 13.7640
05/08/2024 13:33:18 462 € 13.7640
05/08/2024 13:33:18 680 € 13.7640
05/08/2024 13:33:18 78 € 13.7640
05/08/2024 13:33:29 465 € 13.7760
05/08/2024 13:33:29 166 € 13.7760
05/08/2024 13:33:34 165 € 13.7720
05/08/2024 13:33:46 88 € 13.7700
05/08/2024 13:34:06 411 € 13.7720
05/08/2024 13:34:07 551 € 13.7700
05/08/2024 13:34:13 177 € 13.7660
05/08/2024 13:34:17 166 € 13.7600
05/08/2024 13:34:33 298 € 13.7600
05/08/2024 13:35:20 1,312 € 13.7760
05/08/2024 13:35:30 412 € 13.7800
05/08/2024 13:36:13 999 € 13.7820
05/08/2024 13:36:19 152 € 13.7800
05/08/2024 13:36:26 152 € 13.7700
05/08/2024 13:36:37 173 € 13.7700
05/08/2024 13:36:48 282 € 13.7660
05/08/2024 13:37:00 174 € 13.7700
05/08/2024 13:37:02 152 € 13.7660
05/08/2024 13:37:52 1,020 € 13.7860
05/08/2024 13:38:01 152 € 13.7880
05/08/2024 13:38:19 369 € 13.7960
05/08/2024 13:38:23 173 € 13.7960
05/08/2024 13:38:36 218 € 13.7920
05/08/2024 13:38:40 151 € 13.7880
05/08/2024 13:38:47 152 € 13.7860
05/08/2024 13:38:52 127 € 13.7860
 
 

 

05/08/2024 13:39:00 177 € 13.7820
05/08/2024 13:39:29 369 € 13.7800
05/08/2024 13:39:32 282 € 13.7820
05/08/2024 13:39:36 152 € 13.7800
05/08/2024 13:39:47 152 € 13.7800
05/08/2024 13:40:05 416 € 13.7880
05/08/2024 13:40:17 233 € 13.7920
05/08/2024 13:40:30 302 € 13.7960
05/08/2024 13:41:02 314 € 13.8000
05/08/2024 13:41:05 524 € 13.7980
05/08/2024 13:41:11 163 € 13.7960
05/08/2024 13:41:41 466 € 13.8120
05/08/2024 13:41:41 256 € 13.8120
05/08/2024 13:41:58 309 € 13.8140
05/08/2024 13:42:07 296 € 13.8120
05/08/2024 13:42:12 163 € 13.8120
05/08/2024 13:42:32 350 € 13.8120
05/08/2024 13:42:49 512 € 13.8080
05/08/2024 13:43:01 163 € 13.8060
05/08/2024 13:43:05 129 € 13.8020
05/08/2024 13:43:14 290 € 13.8020
05/08/2024 13:43:28 326 € 13.7980
05/08/2024 13:44:00 435 € 13.7960
05/08/2024 13:44:00 310 € 13.7960
05/08/2024 13:44:15 326 € 13.7900
05/08/2024 13:44:31 372 € 13.7820
05/08/2024 13:44:51 443 € 13.7860
05/08/2024 13:45:00 209 € 13.7860
05/08/2024 13:45:20 212 € 13.7820
05/08/2024 13:45:31 270 € 13.7800
05/08/2024 13:46:05 113 € 13.7860
05/08/2024 13:46:07 427 € 13.7820
05/08/2024 13:46:15 150 € 13.7820
05/08/2024 13:46:44 419 € 13.7920
05/08/2024 13:47:18 380 € 13.7960
05/08/2024 13:47:18 100 € 13.7960
05/08/2024 13:47:58 540 € 13.8020
05/08/2024 13:48:14 300 € 13.8020
05/08/2024 13:48:48 435 € 13.8020
05/08/2024 13:48:51 150 € 13.7900
05/08/2024 13:49:07 150 € 13.7920
05/08/2024 13:49:49 480 € 13.7940
05/08/2024 13:49:49 255 € 13.7920
05/08/2024 13:50:03 150 € 13.7880
05/08/2024 13:50:10 153 € 13.7860
05/08/2024 13:50:17 158 € 13.7860
 
 

 

05/08/2024 13:50:25 106 € 13.7900
05/08/2024 13:50:49 485 € 13.7980
05/08/2024 13:50:59 257 € 13.7960
05/08/2024 13:51:34 414 € 13.7960
05/08/2024 13:51:34 257 € 13.7960
05/08/2024 13:52:10 750 € 13.8020
05/08/2024 13:52:25 157 € 13.8020
05/08/2024 13:52:45 415 € 13.8140
05/08/2024 13:52:50 177 € 13.8120
05/08/2024 13:52:59 158 € 13.8120
05/08/2024 13:53:32 572 € 13.8180
05/08/2024 13:53:45 356 € 13.8140
05/08/2024 13:53:55 157 € 13.8140
05/08/2024 13:54:09 257 € 13.8120
05/08/2024 13:54:17 178 € 13.8120
05/08/2024 13:54:33 212 € 13.8140
05/08/2024 13:54:33 162 € 13.8120
05/08/2024 13:54:52 395 € 13.8140
05/08/2024 13:55:05 158 € 13.8120
05/08/2024 13:55:10 156 € 13.8080
05/08/2024 13:55:21 152 € 13.8080
05/08/2024 13:56:30 939 € 13.8140
05/08/2024 13:56:51 450 € 13.8120
05/08/2024 13:56:53 230 € 13.8100
05/08/2024 13:57:06 156 € 13.8060
05/08/2024 13:57:30 504 € 13.8140
05/08/2024 13:57:50 259 € 13.8220
05/08/2024 13:57:57 210 € 13.8240
05/08/2024 13:58:16 191 € 13.8180
05/08/2024 13:58:25 295 € 13.8180
05/08/2024 13:58:34 156 € 13.8180
05/08/2024 13:58:45 157 € 13.8060
05/08/2024 13:59:07 364 € 13.8060
05/08/2024 13:59:28 125 € 13.8060
05/08/2024 13:59:28 257 € 13.8060
05/08/2024 13:59:35 156 € 13.8060
05/08/2024 13:59:55 348 € 13.8020
05/08/2024 14:00:18 331 € 13.8080
05/08/2024 14:00:25 154 € 13.8060
05/08/2024 14:00:32 163 € 13.8060
05/08/2024 14:00:38 146 € 13.8060
05/08/2024 14:00:59 363 € 13.8060
05/08/2024 14:01:14 290 € 13.8020
05/08/2024 14:01:22 145 € 13.7860
05/08/2024 14:01:35 218 € 13.7760
05/08/2024 14:01:45 182 € 13.7800
 
 

 

05/08/2024 14:01:52 145 € 13.7740
05/08/2024 14:02:49 522 € 13.7880
05/08/2024 14:02:50 422 € 13.7860
05/08/2024 14:02:54 145 € 13.7900
05/08/2024 14:03:07 145 € 13.7900
05/08/2024 14:03:15 182 € 13.7900
05/08/2024 14:03:18 145 € 13.7880
05/08/2024 14:03:30 145 € 13.7980
05/08/2024 14:03:35 145 € 13.7980
05/08/2024 14:05:01 1,507 € 13.8300
05/08/2024 14:07:14 691 € 13.8780
05/08/2024 14:07:14 600 € 13.8760
05/08/2024 14:07:14 490 € 13.8760
05/08/2024 14:07:16 152 € 13.8700
05/08/2024 14:07:28 93 € 13.8700
05/08/2024 14:07:52 211 € 13.8760
05/08/2024 14:08:19 483 € 13.8720
05/08/2024 14:08:25 112 € 13.8660
05/08/2024 14:08:25 40 € 13.8660
05/08/2024 14:08:39 152 € 13.8660
05/08/2024 14:08:58 290 € 13.8620
05/08/2024 14:09:20 290 € 13.8660
05/08/2024 14:09:28 152 € 13.8620
05/08/2024 14:10:07 319 € 13.8700
05/08/2024 14:10:13 245 € 13.8700
05/08/2024 14:10:19 156 € 13.8700
05/08/2024 14:10:25 156 € 13.8660
05/08/2024 14:10:34 156 € 13.8660
05/08/2024 14:10:58 212 € 13.8760
05/08/2024 14:10:58 188 € 13.8760
05/08/2024 14:11:07 156 € 13.8720
05/08/2024 14:11:22 156 € 13.8780
05/08/2024 14:11:25 157 € 13.8780
05/08/2024 14:11:36 156 € 13.8720
05/08/2024 14:11:49 63 € 13.8700
05/08/2024 14:11:58 232 € 13.8700
05/08/2024 14:12:00 156 € 13.8660
05/08/2024 14:12:31 366 € 13.8700
05/08/2024 14:12:31 190 € 13.8700
05/08/2024 14:12:40 156 € 13.8660
05/08/2024 14:13:15 486 € 13.8660
05/08/2024 14:13:28 255 € 13.8660
05/08/2024 14:13:54 370 € 13.8700
05/08/2024 14:13:54 157 € 13.8700
05/08/2024 14:14:20 416 € 13.8660
05/08/2024 14:14:41 313 € 13.8660
 
 

 

05/08/2024 14:14:52 156 € 13.8660
05/08/2024 14:15:06 209 € 13.8600
05/08/2024 14:15:33 664 € 13.8620
05/08/2024 14:15:39 144 € 13.8620
05/08/2024 14:16:00 308 € 13.8620
05/08/2024 14:16:00 184 € 13.8600
05/08/2024 14:16:18 308 € 13.8540
05/08/2024 14:16:56 698 € 13.8780
05/08/2024 14:17:03 246 € 13.8860
05/08/2024 14:17:11 164 € 13.8780
05/08/2024 14:17:24 54 € 13.8700
05/08/2024 14:17:35 377 € 13.8700
05/08/2024 14:17:47 267 € 13.8700
05/08/2024 14:18:43 85 € 13.8780
05/08/2024 14:18:43 961 € 13.8780
05/08/2024 14:18:43 185 € 13.8780
05/08/2024 14:18:52 144 € 13.8700
05/08/2024 14:18:59 111 € 13.8660
05/08/2024 14:19:08 155 € 13.8600
05/08/2024 14:19:12 144 € 13.8600
05/08/2024 14:19:31 267 € 13.8640
05/08/2024 14:19:31 164 € 13.8660
05/08/2024 14:19:46 68 € 13.8620
05/08/2024 14:19:54 281 € 13.8660
05/08/2024 14:19:58 164 € 13.8620
05/08/2024 14:20:25 294 € 13.8660
05/08/2024 14:20:50 186 € 13.8660
05/08/2024 14:21:35 1,378 € 13.8700
05/08/2024 14:22:01 473 € 13.8780
05/08/2024 14:22:04 158 € 13.8720
05/08/2024 14:22:10 158 € 13.8700
05/08/2024 14:22:18 158 € 13.8560
05/08/2024 14:22:30 158 € 13.8460
05/08/2024 14:22:43 296 € 13.8500
05/08/2024 14:23:01 335 € 13.8600
05/08/2024 14:23:09 178 € 13.8500
05/08/2024 14:23:27 335 € 13.8540
05/08/2024 14:23:32 158 € 13.8540
05/08/2024 14:23:49 335 € 13.8460
05/08/2024 14:24:01 158 € 13.8460
05/08/2024 14:24:10 158 € 13.8440
05/08/2024 14:24:14 158 € 13.8440
05/08/2024 14:24:25 158 € 13.8460
05/08/2024 14:24:42 256 € 13.8400
05/08/2024 14:24:50 316 € 13.8400
05/08/2024 14:25:00 158 € 13.8440
 
 

 

05/08/2024 14:25:06 162 € 13.8400
05/08/2024 14:25:33 370 € 13.8500
05/08/2024 14:25:39 164 € 13.8500
05/08/2024 14:25:44 205 € 13.8560
05/08/2024 14:26:09 424 € 13.8540
05/08/2024 14:26:14 151 € 13.8500
05/08/2024 14:27:34 826 € 13.8620
05/08/2024 14:27:37 543 € 13.8600
05/08/2024 14:27:40 150 € 13.8600
05/08/2024 14:27:51 386 € 13.8600
05/08/2024 14:28:11 311 € 13.8600
05/08/2024 14:28:13 246 € 13.8600
05/08/2024 14:28:21 144 € 13.8500
05/08/2024 14:28:27 164 € 13.8460
05/08/2024 14:28:37 144 € 13.8440
05/08/2024 14:29:37 705 € 13.8440
05/08/2024 14:29:37 567 € 13.8440
05/08/2024 14:29:46 144 € 13.8400
05/08/2024 14:29:49 164 € 13.8340
05/08/2024 14:29:59 164 € 13.8340
05/08/2024 14:30:02 167 € 13.8220
05/08/2024 14:30:06 159 € 13.8160
05/08/2024 14:30:09 50 € 13.8180
05/08/2024 14:30:29 136 € 13.8240
05/08/2024 14:30:29 924 € 13.8240
05/08/2024 14:30:29 159 € 13.8240
05/08/2024 14:30:43 423 € 13.8120
05/08/2024 14:30:46 317 € 13.8120
05/08/2024 14:30:46 159 € 13.8120
05/08/2024 14:30:55 370 € 13.8180
05/08/2024 14:30:59 159 € 13.8080
05/08/2024 14:31:01 211 € 13.8120
05/08/2024 14:31:09 370 € 13.8180
05/08/2024 14:31:12 159 € 13.8180
05/08/2024 14:31:13 159 € 13.8140
05/08/2024 14:31:19 317 € 13.8120
05/08/2024 14:31:22 158 € 13.8120
05/08/2024 14:31:27 198 € 13.8140
05/08/2024 14:31:29 173 € 13.8120
05/08/2024 14:31:37 256 € 13.8020
05/08/2024 14:31:38 6 € 13.8020
05/08/2024 14:31:38 161 € 13.8020
05/08/2024 14:31:41 211 € 13.7960
05/08/2024 14:31:48 317 € 13.8080
05/08/2024 14:31:52 159 € 13.8020
05/08/2024 14:32:03 403 € 13.8060
 
 

 

05/08/2024 14:32:04 284 € 13.8060
05/08/2024 14:32:13 314 € 13.8060
05/08/2024 14:32:13 215 € 13.8060
05/08/2024 14:32:28 395 € 13.8060
05/08/2024 14:32:31 398 € 13.8020
05/08/2024 14:32:38 423 € 13.8020
05/08/2024 14:32:39 159 € 13.7980
05/08/2024 14:32:45 317 € 13.7920
05/08/2024 14:32:59 476 € 13.7960
05/08/2024 14:33:02 212 € 13.7960
05/08/2024 14:33:02 211 € 13.7960
05/08/2024 14:33:23 216 € 13.8060
05/08/2024 14:33:23 476 € 13.8060
05/08/2024 14:33:46 793 € 13.8060
05/08/2024 14:33:58 1,066 € 13.8060
05/08/2024 14:34:01 358 € 13.8020
05/08/2024 14:34:03 211 € 13.8020
05/08/2024 14:34:05 159 € 13.7960
05/08/2024 14:34:13 423 € 13.7960
05/08/2024 14:34:15 159 € 13.7920
05/08/2024 14:34:21 158 € 13.7900
05/08/2024 14:34:21 159 € 13.7880
05/08/2024 14:34:34 634 € 13.7820
05/08/2024 14:34:36 159 € 13.7800
05/08/2024 14:34:57 666 € 13.7800
05/08/2024 14:34:58 444 € 13.7800
05/08/2024 14:35:00 159 € 13.7760
05/08/2024 14:35:12 343 € 13.7760
05/08/2024 14:35:16 26 € 13.7740
05/08/2024 14:35:20 256 € 13.7720
05/08/2024 14:35:28 469 € 13.7700
05/08/2024 14:35:37 352 € 13.7660
05/08/2024 14:35:42 156 € 13.7660
05/08/2024 14:35:51 312 € 13.7660
05/08/2024 14:35:58 313 € 13.7660
05/08/2024 14:36:24 494 € 13.7700
05/08/2024 14:36:24 522 € 13.7700
05/08/2024 14:36:35 312 € 13.7660
05/08/2024 14:37:02 782 € 13.7820
05/08/2024 14:37:06 507 € 13.7880
05/08/2024 14:37:24 562 € 13.8060
05/08/2024 14:37:24 136 € 13.8060
05/08/2024 14:37:40 631 € 13.8020
05/08/2024 14:37:47 312 € 13.8020
05/08/2024 14:38:02 391 € 13.8140
05/08/2024 14:38:03 234 € 13.8140
 
 

 

05/08/2024 14:38:08 157 € 13.8060
05/08/2024 14:38:10 156 € 13.8020
05/08/2024 14:38:16 156 € 13.8020
05/08/2024 14:38:21 156 € 13.7960
05/08/2024 14:38:24 196 € 13.7860
05/08/2024 14:38:27 156 € 13.7860
05/08/2024 14:38:50 194 € 13.8040
05/08/2024 14:38:50 587 € 13.8040
05/08/2024 14:39:05 486 € 13.8180
05/08/2024 14:39:06 201 € 13.8180
05/08/2024 14:39:29 798 € 13.8280
05/08/2024 14:39:31 156 € 13.8280
05/08/2024 14:39:33 156 € 13.8180
05/08/2024 14:39:47 313 € 13.8240
05/08/2024 14:39:47 156 € 13.8240
05/08/2024 14:40:01 352 € 13.8300
05/08/2024 14:40:04 276 € 13.8300
05/08/2024 14:40:18 541 € 13.8340
05/08/2024 14:40:24 329 € 13.8300
05/08/2024 14:40:29 166 € 13.8220
05/08/2024 14:40:35 248 € 13.8220
05/08/2024 14:40:44 456 € 13.8220
05/08/2024 14:40:53 209 € 13.8200
05/08/2024 14:41:16 650 € 13.8340
05/08/2024 14:41:21 467 € 13.8300
05/08/2024 14:41:21 248 € 13.8280
05/08/2024 14:41:29 332 € 13.8280
05/08/2024 14:41:41 373 € 13.8280
05/08/2024 14:41:50 102 € 13.8240
05/08/2024 14:41:51 239 € 13.8240
05/08/2024 14:41:51 156 € 13.8240
05/08/2024 14:42:14 994 € 13.8140
05/08/2024 14:42:56 1,161 € 13.8180
05/08/2024 14:43:13 1,036 € 13.8340
05/08/2024 14:43:17 248 € 13.8340
05/08/2024 14:43:36 99 € 13.8300
05/08/2024 14:43:36 402 € 13.8300
05/08/2024 14:43:36 369 € 13.8300
05/08/2024 14:43:39 166 € 13.8240
05/08/2024 14:43:48 332 € 13.8220
05/08/2024 14:44:05 414 € 13.8180
05/08/2024 14:44:05 331 € 13.8180
05/08/2024 14:44:17 330 € 13.8140
05/08/2024 14:44:47 643 € 13.8280
05/08/2024 14:45:00 19 € 13.8280
05/08/2024 14:45:01 749 € 13.8280
 
 

 

05/08/2024 14:45:01 580 € 13.8280
05/08/2024 14:45:28 518 € 13.8400
05/08/2024 14:45:28 558 € 13.8440
05/08/2024 14:45:35 239 € 13.8500
05/08/2024 14:45:43 239 € 13.8400
05/08/2024 14:45:44 160 € 13.8380
05/08/2024 14:46:00 358 € 13.8500
05/08/2024 14:46:00 319 € 13.8500
05/08/2024 14:46:14 260 € 13.8460
05/08/2024 14:46:37 956 € 13.8600
05/08/2024 14:46:37 259 € 13.8600
05/08/2024 14:46:43 159 € 13.8560
05/08/2024 14:46:52 7 € 13.8600
05/08/2024 14:46:53 312 € 13.8600
05/08/2024 14:46:53 159 € 13.8600
05/08/2024 14:47:03 279 € 13.8600
05/08/2024 14:47:14 245 € 13.8660
05/08/2024 14:47:14 274 € 13.8660
05/08/2024 14:47:22 318 € 13.8660
05/08/2024 14:47:27 160 € 13.8660
05/08/2024 14:47:38 284 € 13.8760
05/08/2024 14:47:55 424 € 13.8820
05/08/2024 14:47:55 408 € 13.8820
05/08/2024 14:47:57 159 € 13.8780
05/08/2024 14:48:04 160 € 13.8760
05/08/2024 14:48:13 319 € 13.8700
05/08/2024 14:48:28 665 € 13.8820
05/08/2024 14:48:37 325 € 13.8820
05/08/2024 14:48:50 405 € 13.8760
05/08/2024 14:48:50 239 € 13.8760
05/08/2024 14:48:55 159 € 13.8820
05/08/2024 14:49:06 319 € 13.8820
05/08/2024 14:49:15 319 € 13.8820
05/08/2024 14:49:33 728 € 13.8860
05/08/2024 14:49:34 189 € 13.8840
05/08/2024 14:49:48 413 € 13.8860
05/08/2024 14:50:01 663 € 13.8920
05/08/2024 14:50:05 152 € 13.8860
05/08/2024 14:50:15 17 € 13.8880
05/08/2024 14:50:25 560 € 13.9020
05/08/2024 14:50:29 152 € 13.9020
05/08/2024 14:50:43 304 € 13.9020
05/08/2024 14:51:01 547 € 13.9140
05/08/2024 14:51:06 152 € 13.9100
05/08/2024 14:51:11 151 € 13.9140
05/08/2024 14:51:26 395 € 13.9140
 
 

 

05/08/2024 14:51:26 152 € 13.9140
05/08/2024 14:51:30 152 € 13.9140
05/08/2024 14:51:50 578 € 13.9360
05/08/2024 14:51:55 152 € 13.9260
05/08/2024 14:51:59 152 € 13.9300
05/08/2024 14:52:04 151 € 13.9180
05/08/2024 14:52:14 152 € 13.9140
05/08/2024 14:52:15 152 € 13.9140
05/08/2024 14:52:33 517 € 13.9240
05/08/2024 14:52:41 179 € 13.9240
05/08/2024 14:52:53 489 € 13.9140
05/08/2024 14:52:59 152 € 13.9080
05/08/2024 14:53:11 164 € 13.9080
05/08/2024 14:53:11 201 € 13.9080
05/08/2024 14:53:17 152 € 13.9020
05/08/2024 14:53:25 304 € 13.9020
05/08/2024 14:53:30 152 € 13.8980
05/08/2024 14:53:37 152 € 13.8980
05/08/2024 14:53:42 182 € 13.8880
05/08/2024 14:53:46 152 € 13.8860
05/08/2024 14:53:53 212 € 13.8940
05/08/2024 14:54:03 113 € 13.8920
05/08/2024 14:54:06 282 € 13.8860
05/08/2024 14:54:21 346 € 13.8860
05/08/2024 14:54:36 566 € 13.8820
05/08/2024 14:54:42 152 € 13.8720
05/08/2024 14:54:49 152 € 13.8720
05/08/2024 14:55:05 298 € 13.8700
05/08/2024 14:55:18 618 € 13.8700
05/08/2024 14:55:20 156 € 13.8700
05/08/2024 14:55:28 323 € 13.8700
05/08/2024 14:55:33 144 € 13.8660
05/08/2024 14:56:12 295 € 13.8700
05/08/2024 14:56:12 226 € 13.8700
05/08/2024 14:56:12 119 € 13.8700
05/08/2024 14:56:38 802 € 13.8660
05/08/2024 14:57:02 487 € 13.8660
05/08/2024 14:57:02 595 € 13.8660
05/08/2024 14:57:02 595 € 13.8660
05/08/2024 14:57:04 148 € 13.8620
05/08/2024 14:58:08 930 € 13.8600
05/08/2024 14:58:08 312 € 13.8600
05/08/2024 14:58:08 159 € 13.8600
05/08/2024 14:58:08 291 € 13.8600
05/08/2024 14:58:08 237 € 13.8580
05/08/2024 14:58:16 275 € 13.8600
 
 

 

05/08/2024 14:58:22 1 € 13.8600
05/08/2024 14:58:22 309 € 13.8600
05/08/2024 14:58:22 359 € 13.8600
05/08/2024 14:59:26 316 € 13.8660
05/08/2024 14:59:52 775 € 13.8660
05/08/2024 14:59:52 742 € 13.8660
05/08/2024 14:59:53 500 € 13.8700
05/08/2024 14:59:53 223 € 13.8700
05/08/2024 15:00:07 256 € 13.8780
05/08/2024 15:00:11 10 € 13.8800
05/08/2024 15:00:11 200 € 13.8800
05/08/2024 15:00:11 58 € 13.8800
05/08/2024 15:00:11 10 € 13.8800
05/08/2024 15:00:13 351 € 13.8920
05/08/2024 15:00:13 504 € 13.8920
05/08/2024 15:00:40 437 € 13.9140
05/08/2024 15:00:40 410 € 13.9140
05/08/2024 15:00:57 423 € 13.9180
05/08/2024 15:00:57 171 € 13.9180
05/08/2024 15:01:02 164 € 13.9140
05/08/2024 15:01:07 164 € 13.9100
05/08/2024 15:01:13 164 € 13.9240
05/08/2024 15:01:18 158 € 13.9180
05/08/2024 15:01:18 5 € 13.9180
05/08/2024 15:01:26 164 € 13.9200
05/08/2024 15:01:27 164 € 13.9200
05/08/2024 15:01:36 164 € 13.9180
05/08/2024 15:01:42 294 € 13.9180
05/08/2024 15:01:47 164 € 13.9180
05/08/2024 15:01:58 40 € 13.9200
05/08/2024 15:01:58 255 € 13.9200
05/08/2024 15:02:02 229 € 13.9240
05/08/2024 15:02:17 376 € 13.9260
05/08/2024 15:02:24 262 € 13.9180
05/08/2024 15:02:34 256 € 13.9240
05/08/2024 15:02:37 154 € 13.9240
05/08/2024 15:02:40 197 € 13.9300
05/08/2024 15:02:47 164 € 13.9300
05/08/2024 15:02:50 163 € 13.9240
05/08/2024 15:02:57 72 € 13.9240
05/08/2024 15:02:57 158 € 13.9240
05/08/2024 15:03:06 295 € 13.9100
05/08/2024 15:03:15 294 € 13.9180
05/08/2024 15:03:22 164 € 13.9260
05/08/2024 15:03:32 328 € 13.9360
05/08/2024 15:03:35 163 € 13.9340
 
 

 

05/08/2024 15:03:42 197 € 13.9400
05/08/2024 15:03:47 164 € 13.9340
05/08/2024 15:04:00 166 € 13.9300
05/08/2024 15:04:00 259 € 13.9300
05/08/2024 15:04:15 361 € 13.9340
05/08/2024 15:04:19 163 € 13.9340
05/08/2024 15:04:30 328 € 13.9300
05/08/2024 15:04:31 164 € 13.9300
05/08/2024 15:04:47 207 € 13.9340
05/08/2024 15:04:50 415 € 13.9340
05/08/2024 15:05:00 328 € 13.9280
05/08/2024 15:05:10 317 € 13.9180
05/08/2024 15:05:15 112 € 13.9140
05/08/2024 15:05:15 45 € 13.9140
05/08/2024 15:05:19 158 € 13.9140
05/08/2024 15:05:24 158 € 13.9140
05/08/2024 15:05:30 158 € 13.9140
05/08/2024 15:05:35 158 € 13.9140
05/08/2024 15:05:43 284 € 13.9080
05/08/2024 15:05:48 158 € 13.9080
05/08/2024 15:05:54 158 € 13.8940
05/08/2024 15:06:00 157 € 13.8860
05/08/2024 15:06:07 221 € 13.8980
05/08/2024 15:06:10 158 € 13.8940
05/08/2024 15:06:27 316 € 13.8920
05/08/2024 15:06:31 221 € 13.8920
05/08/2024 15:06:35 158 € 13.8920
05/08/2024 15:06:37 158 € 13.8860
05/08/2024 15:06:43 189 € 13.8860
05/08/2024 15:06:48 102 € 13.8760
05/08/2024 15:06:54 245 € 13.8820
05/08/2024 15:07:01 190 € 13.8800
05/08/2024 15:07:18 536 € 13.8700
05/08/2024 15:07:26 285 € 13.8720
05/08/2024 15:07:34 221 € 13.8760
05/08/2024 15:07:44 252 € 13.8760
05/08/2024 15:08:00 321 € 13.8700
05/08/2024 15:08:00 247 € 13.8700
05/08/2024 15:08:05 158 € 13.8660
05/08/2024 15:08:11 190 € 13.8600
05/08/2024 15:08:28 293 € 13.8660
05/08/2024 15:08:51 486 € 13.8700
05/08/2024 15:08:57 452 € 13.8700
05/08/2024 15:08:57 189 € 13.8700
05/08/2024 15:09:16 632 € 13.8700
05/08/2024 15:09:24 284 € 13.8700
 
 

 

05/08/2024 15:09:39 212 € 13.8700
05/08/2024 15:09:49 388 € 13.8760
05/08/2024 15:09:49 189 € 13.8760
05/08/2024 15:09:55 158 € 13.8700
05/08/2024 15:10:01 158 € 13.8700
05/08/2024 15:10:06 218 € 13.8700
05/08/2024 15:10:12 156 € 13.8660
05/08/2024 15:10:17 156 € 13.8660
05/08/2024 15:10:30 281 € 13.8620
05/08/2024 15:10:30 155 € 13.8620
05/08/2024 15:10:36 156 € 13.8600
05/08/2024 15:10:45 281 € 13.8660
05/08/2024 15:10:54 281 € 13.8700
05/08/2024 15:11:00 155 € 13.8600
05/08/2024 15:11:11 281 € 13.8580
05/08/2024 15:11:16 218 € 13.8600
05/08/2024 15:11:21 218 € 13.8620
05/08/2024 15:11:26 89 € 13.8600
05/08/2024 15:11:40 363 € 13.8700
05/08/2024 15:12:00 577 € 13.8820
05/08/2024 15:12:00 156 € 13.8820
05/08/2024 15:12:05 156 € 13.8720
05/08/2024 15:12:17 218 € 13.8700
05/08/2024 15:12:17 156 € 13.8680
05/08/2024 15:12:26 281 € 13.8720
05/08/2024 15:12:37 280 € 13.8660
05/08/2024 15:12:54 466 € 13.8760
05/08/2024 15:12:57 158 € 13.8760
05/08/2024 15:12:59 156 € 13.8700
05/08/2024 15:13:20 498 € 13.8920
05/08/2024 15:13:21 156 € 13.8920
05/08/2024 15:13:27 187 € 13.8880
05/08/2024 15:13:32 156 € 13.8940
05/08/2024 15:13:39 156 € 13.8860
05/08/2024 15:13:45 281 € 13.8860
05/08/2024 15:13:52 70 € 13.8820
05/08/2024 15:13:52 85 € 13.8820
05/08/2024 15:14:00 240 € 13.8760
05/08/2024 15:14:11 384 € 13.8820
05/08/2024 15:14:18 156 € 13.8760
05/08/2024 15:14:29 312 € 13.8760
05/08/2024 15:14:41 272 € 13.8820
05/08/2024 15:14:41 195 € 13.8820
05/08/2024 15:14:53 263 € 13.8760
05/08/2024 15:15:02 399 € 13.8760
05/08/2024 15:15:05 155 € 13.8660
 
 

 

05/08/2024 15:15:17 309 € 13.8660
05/08/2024 15:15:22 349 € 13.8720
05/08/2024 15:15:26 154 € 13.8620
05/08/2024 15:15:35 271 € 13.8600
05/08/2024 15:15:38 155 € 13.8620
05/08/2024 15:15:44 154 € 13.8600
05/08/2024 15:15:46 155 € 13.8560
05/08/2024 15:15:51 155 € 13.8500
05/08/2024 15:16:02 240 € 13.8600
05/08/2024 15:16:08 370 € 13.8660
05/08/2024 15:16:16 395 € 13.8700
05/08/2024 15:16:19 155 € 13.8700
05/08/2024 15:16:24 155 € 13.8700
05/08/2024 15:16:30 154 € 13.8660
05/08/2024 15:16:31 155 € 13.8660
05/08/2024 15:16:35 155 € 13.8660
05/08/2024 15:16:45 270 € 13.8760
05/08/2024 15:16:52 348 € 13.8780
05/08/2024 15:16:59 244 € 13.8700
05/08/2024 15:17:04 182 € 13.8660
05/08/2024 15:17:07 154 € 13.8620
05/08/2024 15:17:12 155 € 13.8560
05/08/2024 15:17:14 155 € 13.8540
05/08/2024 15:17:34 464 € 13.8620
05/08/2024 15:17:35 309 € 13.8620
05/08/2024 15:17:41 155 € 13.8660
05/08/2024 15:18:00 324 € 13.8660
05/08/2024 15:18:03 555 € 13.8720
05/08/2024 15:18:07 165 € 13.8660
05/08/2024 15:18:09 155 € 13.8620
05/08/2024 15:18:13 154 € 13.8660
05/08/2024 15:18:27 72 € 13.8700
05/08/2024 15:18:47 745 € 13.8860
05/08/2024 15:18:48 421 € 13.8860
05/08/2024 15:18:49 155 € 13.8820
05/08/2024 15:18:58 248 € 13.8880
05/08/2024 15:19:02 177 € 13.8780
05/08/2024 15:19:05 155 € 13.8780
05/08/2024 15:19:09 154 € 13.8720
05/08/2024 15:19:12 155 € 13.8720
05/08/2024 15:19:17 155 € 13.8720
05/08/2024 15:19:38 520 € 13.8760
05/08/2024 15:19:38 253 € 13.8760
05/08/2024 15:19:40 155 € 13.8720
05/08/2024 15:19:47 232 € 13.8720
05/08/2024 15:19:50 155 € 13.8720
 
 

 

05/08/2024 15:20:01 1 € 13.8700
05/08/2024 15:20:01 45 € 13.8680
05/08/2024 15:20:02 340 € 13.8660
05/08/2024 15:20:12 152 € 13.8700
05/08/2024 15:20:14 25 € 13.8700
05/08/2024 15:20:14 127 € 13.8700
05/08/2024 15:20:25 303 € 13.8660
05/08/2024 15:20:40 151 € 13.8660
05/08/2024 15:20:40 186 € 13.8660
05/08/2024 15:20:53 319 € 13.8660
05/08/2024 15:21:16 360 € 13.8760
05/08/2024 15:21:17 272 € 13.8760
05/08/2024 15:21:33 279 € 13.8760
05/08/2024 15:21:38 175 € 13.8760
05/08/2024 15:21:39 152 € 13.8720
05/08/2024 15:21:45 151 € 13.8660
05/08/2024 15:21:54 152 € 13.8700
05/08/2024 15:22:07 312 € 13.8760
05/08/2024 15:22:24 126 € 13.8820
05/08/2024 15:22:31 127 € 13.8820
05/08/2024 15:22:31 319 € 13.8820
05/08/2024 15:22:33 177 € 13.8760
05/08/2024 15:22:43 202 € 13.8720
05/08/2024 15:22:49 151 € 13.8700
05/08/2024 15:22:55 152 € 13.8700
05/08/2024 15:23:00 151 € 13.8620
05/08/2024 15:23:05 152 € 13.8560
05/08/2024 15:23:16 151 € 13.8540
05/08/2024 15:23:17 152 € 13.8500
05/08/2024 15:23:23 151 € 13.8500
05/08/2024 15:23:31 152 € 13.8460
05/08/2024 15:23:37 151 € 13.8380
05/08/2024 15:23:44 152 € 13.8380
05/08/2024 15:23:54 253 € 13.8460
05/08/2024 15:24:17 454 € 13.8640
05/08/2024 15:24:18 202 € 13.8620
05/08/2024 15:24:26 227 € 13.8620
05/08/2024 15:24:39 304 € 13.8560
05/08/2024 15:24:59 303 € 13.8620
05/08/2024 15:25:00 227 € 13.8600
05/08/2024 15:25:07 158 € 13.8600
05/08/2024 15:25:14 154 € 13.8560
05/08/2024 15:25:24 199 € 13.8560
05/08/2024 15:25:39 266 € 13.8500
05/08/2024 15:25:54 397 € 13.8540
05/08/2024 15:26:12 354 € 13.8700
 
 

 

05/08/2024 15:26:22 309 € 13.8660
05/08/2024 15:26:29 155 € 13.8660
05/08/2024 15:26:37 155 € 13.8500
05/08/2024 15:26:56 223 € 13.8600
05/08/2024 15:26:56 174 € 13.8600
05/08/2024 15:27:01 155 € 13.8560
05/08/2024 15:27:15 265 € 13.8560
05/08/2024 15:27:30 310 € 13.8540
05/08/2024 15:27:39 154 € 13.8500
05/08/2024 15:27:47 221 € 13.8500
05/08/2024 15:27:59 72 € 13.8500
05/08/2024 15:28:15 468 € 13.8600
05/08/2024 15:28:15 123 € 13.8600
05/08/2024 15:28:31 354 € 13.8720
05/08/2024 15:29:13 795 € 13.8860
05/08/2024 15:29:13 155 € 13.8860
05/08/2024 15:29:20 155 € 13.8720
05/08/2024 15:29:30 54 € 13.8700
05/08/2024 15:29:37 189 € 13.8700
05/08/2024 15:29:41 155 € 13.8660
05/08/2024 15:29:57 286 € 13.8620
05/08/2024 15:29:58 156 € 13.8600
05/08/2024 15:30:06 159 € 13.8700
05/08/2024 15:30:16 245 € 13.8660
05/08/2024 15:30:20 187 € 13.8600
05/08/2024 15:30:25 144 € 13.8560
05/08/2024 15:30:30 144 € 13.8600
05/08/2024 15:30:36 144 € 13.8540
05/08/2024 15:31:18 968 € 13.8680
05/08/2024 15:31:19 300 € 13.8660
05/08/2024 15:31:27 100 € 13.8720
05/08/2024 15:31:43 591 € 13.8820
05/08/2024 15:32:01 490 € 13.8880
05/08/2024 15:32:05 144 € 13.8860
05/08/2024 15:32:13 173 € 13.8920
05/08/2024 15:32:16 144 € 13.8880
05/08/2024 15:32:20 144 € 13.8820
05/08/2024 15:32:34 19 € 13.8820
05/08/2024 15:32:34 298 € 13.8820
05/08/2024 15:32:52 368 € 13.8860
05/08/2024 15:32:53 208 € 13.8860
05/08/2024 15:32:57 144 € 13.8860
05/08/2024 15:33:11 317 € 13.8860
05/08/2024 15:33:12 144 € 13.8820
05/08/2024 15:33:28 317 € 13.8820
05/08/2024 15:33:28 144 € 13.8800
 
 

 

05/08/2024 15:33:34 144 € 13.8760
05/08/2024 15:33:44 288 € 13.8760
05/08/2024 15:34:22 456 € 13.8860
05/08/2024 15:34:23 638 € 13.8860
05/08/2024 15:35:01 29 € 13.9020
05/08/2024 15:35:01 155 € 13.9020
05/08/2024 15:35:01 234 € 13.9020
05/08/2024 15:35:01 74 € 13.9020
05/08/2024 15:35:02 547 € 13.9020
05/08/2024 15:35:02 143 € 13.9000
05/08/2024 15:35:09 176 € 13.8920
05/08/2024 15:35:41 846 € 13.8980
05/08/2024 15:35:44 146 € 13.8920
05/08/2024 15:35:51 263 € 13.8900
05/08/2024 15:36:00 263 € 13.8880
05/08/2024 15:36:05 146 € 13.8820
05/08/2024 15:36:11 146 € 13.8760
05/08/2024 15:36:18 146 € 13.8880
05/08/2024 15:36:22 146 € 13.8820
05/08/2024 15:36:29 146 € 13.8760
05/08/2024 15:36:39 270 € 13.8700
05/08/2024 15:36:55 368 € 13.8700
05/08/2024 15:36:56 198 € 13.8700
05/08/2024 15:37:05 211 € 13.8720
05/08/2024 15:37:12 326 € 13.8720
05/08/2024 15:37:17 146 € 13.8700
05/08/2024 15:37:22 146 € 13.8700
05/08/2024 15:37:30 146 € 13.8720
05/08/2024 15:37:43 350 € 13.8780
05/08/2024 15:38:21 801 € 13.9040
05/08/2024 15:38:21 367 € 13.9040
05/08/2024 15:38:24 146 € 13.8980
05/08/2024 15:38:54 467 € 13.9020
05/08/2024 15:38:54 272 € 13.9020
05/08/2024 15:38:56 166 € 13.8980
05/08/2024 15:39:20 497 € 13.9100
05/08/2024 15:39:20 204 € 13.9100
05/08/2024 15:39:28 192 € 13.9100
05/08/2024 15:39:35 188 € 13.9100
05/08/2024 15:40:20 280 € 13.9140
05/08/2024 15:40:20 80 € 13.9140
05/08/2024 15:40:20 378 € 13.9140
05/08/2024 15:40:25 514 € 13.9100
05/08/2024 15:40:28 151 € 13.9040
05/08/2024 15:40:34 152 € 13.9040
05/08/2024 15:40:48 201 € 13.9100
 
 

 

05/08/2024 15:40:57 147 € 13.8980
05/08/2024 15:41:16 434 € 13.9080
05/08/2024 15:41:23 152 € 13.9040
05/08/2024 15:41:25 99 € 13.9040
05/08/2024 15:41:40 266 € 13.9040
05/08/2024 15:41:52 307 € 13.9080
05/08/2024 15:42:01 152 € 13.9080
05/08/2024 15:42:08 152 € 13.9040
05/08/2024 15:42:17 282 € 13.9080
05/08/2024 15:42:30 210 € 13.9100
05/08/2024 15:42:30 94 € 13.9100
05/08/2024 15:42:36 152 € 13.9100
05/08/2024 15:42:47 196 € 13.9040
05/08/2024 15:42:59 303 € 13.9020
05/08/2024 15:43:07 152 € 13.9020
05/08/2024 15:43:13 152 € 13.9020
05/08/2024 15:43:21 152 € 13.8980
05/08/2024 15:43:27 152 € 13.8920
05/08/2024 15:43:37 152 € 13.9040
05/08/2024 15:43:44 174 € 13.9080
05/08/2024 15:44:01 217 € 13.9140
05/08/2024 15:44:03 217 € 13.9100
05/08/2024 15:44:19 282 € 13.9080
05/08/2024 15:44:28 152 € 13.9020
05/08/2024 15:44:34 195 € 13.9020
05/08/2024 15:44:47 282 € 13.9020
05/08/2024 15:45:10 353 € 13.9020
05/08/2024 15:45:10 194 € 13.9020
05/08/2024 15:45:20 170 € 13.9020
05/08/2024 15:45:20 170 € 13.9020
05/08/2024 15:45:34 203 € 13.8920
05/08/2024 15:45:34 195 € 13.8920
05/08/2024 15:46:00 462 € 13.8920
05/08/2024 15:46:00 305 € 13.8940
05/08/2024 15:46:35 429 € 13.8940
05/08/2024 15:46:35 424 € 13.8940
05/08/2024 15:46:53 406 € 13.8860
05/08/2024 15:47:12 336 € 13.8880
05/08/2024 15:47:20 423 € 13.8860
05/08/2024 15:47:26 180 € 13.8860
05/08/2024 15:47:29 246 € 13.8860
05/08/2024 15:47:44 278 € 13.8860
05/08/2024 15:47:53 300 € 13.8860
05/08/2024 15:47:54 161 € 13.8860
05/08/2024 15:48:00 170 € 13.8820
05/08/2024 15:48:08 170 € 13.8760
 
 

 

05/08/2024 15:48:18 341 € 13.8700
05/08/2024 15:48:45 519 € 13.8820
05/08/2024 15:48:46 305 € 13.8820
05/08/2024 15:49:15 632 € 13.8880
05/08/2024 15:49:15 192 € 13.8880
05/08/2024 15:49:27 313 € 13.8820
05/08/2024 15:49:37 341 € 13.8820
05/08/2024 15:49:44 170 € 13.8760
05/08/2024 15:49:50 171 € 13.8760
05/08/2024 15:50:00 227 € 13.8760
05/08/2024 15:50:23 541 € 13.8820
05/08/2024 15:50:23 216 € 13.8820
05/08/2024 15:50:51 509 € 13.8700
05/08/2024 15:50:54 309 € 13.8660
05/08/2024 15:50:58 34 € 13.8660
05/08/2024 15:51:00 112 € 13.8660
05/08/2024 15:51:02 146 € 13.8620
05/08/2024 15:51:21 408 € 13.8620
05/08/2024 15:51:26 292 € 13.8660
05/08/2024 15:51:35 263 € 13.8660
05/08/2024 15:51:39 146 € 13.8620
05/08/2024 15:52:08 18 € 13.8660
05/08/2024 15:52:08 165 € 13.8660
05/08/2024 15:52:08 255 € 13.8660
05/08/2024 15:52:08 351 € 13.8660
05/08/2024 15:52:28 404 € 13.8700
05/08/2024 15:52:28 180 € 13.8700
05/08/2024 15:52:37 263 € 13.8700
05/08/2024 15:52:54 525 € 13.8700
05/08/2024 15:53:28 268 € 13.8720
05/08/2024 15:53:28 220 € 13.8720
05/08/2024 15:53:34 534 € 13.8700
05/08/2024 15:53:34 146 € 13.8700
05/08/2024 15:53:58 468 € 13.8720
05/08/2024 15:54:01 262 € 13.8700
05/08/2024 15:54:06 146 € 13.8620
05/08/2024 15:54:35 363 € 13.8700
05/08/2024 15:54:50 893 € 13.8760
05/08/2024 15:54:57 263 € 13.8760
05/08/2024 15:55:01 146 € 13.8700
05/08/2024 15:55:16 369 € 13.8660
05/08/2024 15:55:16 168 € 13.8660
05/08/2024 15:55:23 167 € 13.8600
05/08/2024 15:55:31 202 € 13.8660
05/08/2024 15:55:36 167 € 13.8660
05/08/2024 15:55:39 201 € 13.8600
 
 

 

05/08/2024 15:55:43 168 € 13.8600
05/08/2024 15:56:02 495 € 13.8600
05/08/2024 15:56:13 320 € 13.8600
05/08/2024 15:56:13 24 € 13.8600
05/08/2024 15:57:00 1,121 € 13.8620
05/08/2024 15:57:02 551 € 13.8600
05/08/2024 15:57:04 173 € 13.8600
05/08/2024 15:57:09 167 € 13.8540
05/08/2024 15:57:17 168 € 13.8500
05/08/2024 15:57:37 467 € 13.8500
05/08/2024 15:57:40 338 € 13.8500
05/08/2024 15:57:53 335 € 13.8500
05/08/2024 15:57:54 168 € 13.8500
05/08/2024 15:57:58 168 € 13.8460
05/08/2024 15:58:07 167 € 13.8500
05/08/2024 15:58:07 168 € 13.8500
05/08/2024 15:58:15 168 € 13.8460
05/08/2024 15:58:19 235 € 13.8500
05/08/2024 15:58:28 168 € 13.8440
05/08/2024 15:58:32 167 € 13.8440
05/08/2024 15:58:48 604 € 13.8440
05/08/2024 15:58:57 47 € 13.8440
05/08/2024 15:58:57 288 € 13.8440
05/08/2024 15:59:04 168 € 13.8440
05/08/2024 15:59:08 168 € 13.8440
05/08/2024 15:59:13 168 € 13.8400
05/08/2024 15:59:18 167 € 13.8400
05/08/2024 15:59:22 168 € 13.8400
05/08/2024 15:59:27 168 € 13.8440
05/08/2024 15:59:37 302 € 13.8440
05/08/2024 16:00:02 498 € 13.8460
05/08/2024 16:00:04 199 € 13.8500
05/08/2024 16:00:04 183 € 13.8500
05/08/2024 16:00:13 266 € 13.8460
05/08/2024 16:00:16 151 € 13.8440
05/08/2024 16:00:38 564 € 13.8500
05/08/2024 16:00:59 627 € 13.8460
05/08/2024 16:01:00 366 € 13.8460
05/08/2024 16:01:00 186 € 13.8460
05/08/2024 16:01:08 280 € 13.8500
05/08/2024 16:01:08 23 € 13.8500
05/08/2024 16:01:15 18 € 13.8540
05/08/2024 16:01:15 247 € 13.8540
05/08/2024 16:01:19 152 € 13.8460
05/08/2024 16:01:24 151 € 13.8440
05/08/2024 16:01:26 38 € 13.8400
 
 

 

05/08/2024 16:01:29 227 € 13.8380
05/08/2024 16:02:26 861 € 13.8500
05/08/2024 16:02:27 307 € 13.8500
05/08/2024 16:02:27 141 € 13.8500
05/08/2024 16:02:27 318 € 13.8500
05/08/2024 16:02:27 191 € 13.8500
05/08/2024 16:02:34 78 € 13.8460
05/08/2024 16:02:34 301 € 13.8460
05/08/2024 16:02:34 266 € 13.8440
05/08/2024 16:02:44 288 € 13.8540
05/08/2024 16:03:00 162 € 13.8520
05/08/2024 16:03:38 1,709 € 13.8660
05/08/2024 16:03:51 308 € 13.8660
05/08/2024 16:03:51 33 € 13.8660
05/08/2024 16:03:51 268 € 13.8660
05/08/2024 16:03:52 149 € 13.8660
05/08/2024 16:04:00 303 € 13.8660
05/08/2024 16:04:06 136 € 13.8600
05/08/2024 16:04:06 15 € 13.8600
05/08/2024 16:04:35 820 € 13.8600
05/08/2024 16:04:35 202 € 13.8600
05/08/2024 16:04:36 206 € 13.8600
05/08/2024 16:04:46 288 € 13.8580
05/08/2024 16:04:48 151 € 13.8560
05/08/2024 16:04:57 190 € 13.8540
05/08/2024 16:05:00 189 € 13.8540
05/08/2024 16:05:14 416 € 13.8540
05/08/2024 16:05:15 162 € 13.8540
05/08/2024 16:05:34 596 € 13.8600
05/08/2024 16:05:40 232 € 13.8600
05/08/2024 16:06:00 597 € 13.8620
05/08/2024 16:06:14 398 € 13.8620
05/08/2024 16:06:33 596 € 13.8660
05/08/2024 16:06:33 199 € 13.8660
05/08/2024 16:06:46 398 € 13.8700
05/08/2024 16:06:58 315 € 13.8700
05/08/2024 16:07:19 499 € 13.8780
05/08/2024 16:07:19 101 € 13.8780
05/08/2024 16:07:19 179 € 13.8780
05/08/2024 16:07:30 298 € 13.8820
05/08/2024 16:07:37 212 € 13.8820
05/08/2024 16:07:37 87 € 13.8820
05/08/2024 16:08:04 828 € 13.8880
05/08/2024 16:08:04 34 € 13.8880
05/08/2024 16:08:09 165 € 13.8860
05/08/2024 16:08:33 474 € 13.8920
 
 

 

05/08/2024 16:08:34 355 € 13.8920
05/08/2024 16:08:45 61 € 13.8860
05/08/2024 16:08:45 204 € 13.8860
05/08/2024 16:08:45 166 € 13.8860
05/08/2024 16:08:53 166 € 13.8820
05/08/2024 16:09:37 870 € 13.8860
05/08/2024 16:09:37 464 € 13.8860
05/08/2024 16:09:48 378 € 13.8880
05/08/2024 16:10:00 67 € 13.8940
05/08/2024 16:10:10 759 € 13.8980
05/08/2024 16:10:10 145 € 13.8980
05/08/2024 16:10:16 145 € 13.8980
05/08/2024 16:10:19 146 € 13.8940
05/08/2024 16:10:25 145 € 13.8880
05/08/2024 16:10:51 835 € 13.9080
05/08/2024 16:10:51 218 € 13.9080
05/08/2024 16:11:24 1,047 € 13.9200
05/08/2024 16:11:25 151 € 13.9200
05/08/2024 16:11:43 242 € 13.9260
05/08/2024 16:11:43 266 € 13.9260
05/08/2024 16:11:47 327 € 13.9300
05/08/2024 16:11:56 217 € 13.9300
05/08/2024 16:12:02 182 € 13.9300
05/08/2024 16:12:08 262 € 13.9300
05/08/2024 16:12:23 537 € 13.9260
05/08/2024 16:12:26 145 € 13.9240
05/08/2024 16:12:35 254 € 13.9300
05/08/2024 16:12:35 65 € 13.9300
05/08/2024 16:12:35 80 € 13.9300
05/08/2024 16:12:40 145 € 13.9240
05/08/2024 16:13:15 642 € 13.9420
05/08/2024 16:13:15 320 € 13.9420
05/08/2024 16:13:23 454 € 13.9420
05/08/2024 16:13:26 182 € 13.9400
05/08/2024 16:13:31 218 € 13.9400
05/08/2024 16:13:35 94 € 13.9340
05/08/2024 16:13:47 450 € 13.9340
05/08/2024 16:13:49 182 € 13.9300
05/08/2024 16:13:56 145 € 13.9240
05/08/2024 16:14:00 145 € 13.9180
05/08/2024 16:14:04 145 € 13.9140
05/08/2024 16:14:10 255 € 13.9200
05/08/2024 16:14:13 145 € 13.9240
05/08/2024 16:14:40 454 € 13.9300
05/08/2024 16:14:46 562 € 13.9300
05/08/2024 16:14:51 218 € 13.9300
 
 

 

05/08/2024 16:15:03 472 € 13.9300
05/08/2024 16:15:03 168 € 13.9300
05/08/2024 16:15:09 175 € 13.9360
05/08/2024 16:15:30 526 € 13.9360
05/08/2024 16:15:30 394 € 13.9360
05/08/2024 16:15:50 832 € 13.9400
05/08/2024 16:15:59 32 € 13.9400
05/08/2024 16:15:59 237 € 13.9400
05/08/2024 16:16:01 213 € 13.9400
05/08/2024 16:16:03 175 € 13.9340
05/08/2024 16:16:10 351 € 13.9300
05/08/2024 16:16:16 175 € 13.9240
05/08/2024 16:16:38 723 € 13.9240
05/08/2024 16:16:38 328 € 13.9240
05/08/2024 16:16:46 351 € 13.9180
05/08/2024 16:16:53 175 € 13.9100
05/08/2024 16:16:55 175 € 13.9080
05/08/2024 16:17:15 574 € 13.9200
05/08/2024 16:17:16 181 € 13.9180
05/08/2024 16:17:16 165 € 13.9180
05/08/2024 16:17:26 324 € 13.9200
05/08/2024 16:17:49 584 € 13.9260
05/08/2024 16:18:03 407 € 13.9360
05/08/2024 16:18:03 49 € 13.9360
05/08/2024 16:18:03 607 € 13.9360
05/08/2024 16:18:23 832 € 13.9300
05/08/2024 16:18:23 175 € 13.9300
05/08/2024 16:18:31 263 € 13.9260
05/08/2024 16:18:37 351 € 13.9260
05/08/2024 16:18:52 356 € 13.9240
05/08/2024 16:18:52 38 € 13.9240
05/08/2024 16:19:00 482 € 13.9240
05/08/2024 16:19:03 175 € 13.9260
05/08/2024 16:19:10 307 € 13.9300
05/08/2024 16:19:17 350 € 13.9240
05/08/2024 16:19:20 175 € 13.9260
05/08/2024 16:19:32 351 € 13.9200
05/08/2024 16:19:33 59 € 13.9180
05/08/2024 16:19:34 18 € 13.9180
05/08/2024 16:19:34 142 € 13.9180
05/08/2024 16:19:40 175 € 13.9140
05/08/2024 16:19:42 175 € 13.9120
05/08/2024 16:19:45 175 € 13.9100
05/08/2024 16:19:56 437 € 13.9080
05/08/2024 16:20:00 177 € 13.9040
05/08/2024 16:20:04 156 € 13.9040
 
 

 

05/08/2024 16:20:05 169 € 13.9020
05/08/2024 16:20:09 170 € 13.9040
05/08/2024 16:20:13 169 € 13.9020
05/08/2024 16:20:15 169 € 13.9020
05/08/2024 16:20:29 565 € 13.9100
05/08/2024 16:20:29 225 € 13.9100
05/08/2024 16:20:37 452 € 13.9140
05/08/2024 16:20:41 226 € 13.9140
05/08/2024 16:20:46 338 € 13.9100
05/08/2024 16:20:55 339 € 13.9180
05/08/2024 16:20:55 169 € 13.9180
05/08/2024 16:21:01 211 € 13.9160
05/08/2024 16:21:08 410 € 13.9200
05/08/2024 16:21:10 169 € 13.9200
05/08/2024 16:21:24 621 € 13.9260
05/08/2024 16:21:33 232 € 13.9200
05/08/2024 16:21:42 293 € 13.9200
05/08/2024 16:21:49 146 € 13.9180
05/08/2024 16:21:56 171 € 13.9140
05/08/2024 16:22:00 147 € 13.9080
05/08/2024 16:22:10 243 € 13.9140
05/08/2024 16:22:17 147 € 13.9140
05/08/2024 16:22:33 309 € 13.9140
05/08/2024 16:23:02 774 € 13.9320
05/08/2024 16:23:02 2,919 € 13.9320
05/08/2024 16:23:26 1,006 € 13.9240
05/08/2024 16:23:26 4 € 13.9240
05/08/2024 16:23:26 290 € 13.9240
05/08/2024 16:23:42 79 € 13.9240
06/08/2024 08:00:03 441 € 14.0480
06/08/2024 08:00:07 386 € 14.0340
06/08/2024 08:00:11 30 € 14.0200
06/08/2024 08:00:17 438 € 14.0520
06/08/2024 08:00:18 345 € 14.0500
06/08/2024 08:00:19 299 € 14.0460
06/08/2024 08:00:20 282 € 14.0400
06/08/2024 08:00:21 292 € 14.0300
06/08/2024 08:00:22 140 € 14.0280
06/08/2024 08:00:22 230 € 14.0220
06/08/2024 08:00:23 152 € 14.0200
06/08/2024 08:00:24 421 € 14.0160
06/08/2024 08:00:24 687 € 14.0160
06/08/2024 08:00:24 491 € 14.0100
06/08/2024 08:00:27 626 € 14.0060
06/08/2024 08:00:27 350 € 14.0060
06/08/2024 08:00:28 308 € 14.0040
 
 

 

06/08/2024 08:00:28 242 € 14.0040
06/08/2024 08:00:28 242 € 14.0040
06/08/2024 08:00:28 300 € 13.9940
06/08/2024 08:00:29 500 € 13.9920
06/08/2024 08:00:32 449 € 14.0040
06/08/2024 08:00:33 315 € 14.0080
06/08/2024 08:00:35 409 € 14.0080
06/08/2024 08:00:40 422 € 14.0140
06/08/2024 08:00:40 415 € 14.0100
06/08/2024 08:00:43 297 € 14.0100
06/08/2024 08:00:44 451 € 14.0060
06/08/2024 08:01:00 209 € 14.0320
06/08/2024 08:01:06 165 € 14.0500
06/08/2024 08:01:09 928 € 14.0420
06/08/2024 08:01:09 1,375 € 14.0420
06/08/2024 08:01:11 1,608 € 14.0420
06/08/2024 08:01:14 293 € 14.0420
06/08/2024 08:01:14 146 € 14.0420
06/08/2024 08:01:14 146 € 14.0420
06/08/2024 08:01:18 1,019 € 14.0420
06/08/2024 08:01:20 278 € 14.0360
06/08/2024 08:01:23 185 € 14.0300
06/08/2024 08:01:25 231 € 14.0300
06/08/2024 08:01:25 232 € 14.0300
06/08/2024 08:01:27 231 € 14.0220
06/08/2024 08:01:29 231 € 14.0220
06/08/2024 08:01:38 355 € 14.0280
06/08/2024 08:01:41 594 € 14.0240
06/08/2024 08:01:41 323 € 14.0260
06/08/2024 08:01:48 439 € 14.0140
06/08/2024 08:01:48 487 € 14.0160
06/08/2024 08:02:04 352 € 14.0040
06/08/2024 08:02:04 641 € 14.0040
06/08/2024 08:02:08 741 € 14.0000
06/08/2024 08:02:08 463 € 14.0000
06/08/2024 08:02:12 445 € 13.9900
06/08/2024 08:02:31 1,113 € 14.0120
06/08/2024 08:02:33 160 € 14.0060
06/08/2024 08:02:36 438 € 14.0080
06/08/2024 08:02:38 145 € 14.0040
06/08/2024 08:02:42 30 € 14.0060
06/08/2024 08:02:52 1,635 € 14.0060
06/08/2024 08:02:54 271 € 14.0100
06/08/2024 08:02:54 249 € 14.0100
06/08/2024 08:02:54 148 € 14.0100
06/08/2024 08:02:54 323 € 14.0060
 
 

 

06/08/2024 08:02:57 270 € 14.0060
06/08/2024 08:02:58 278 € 14.0060
06/08/2024 08:03:02 740 € 14.0160
06/08/2024 08:03:05 232 € 14.0160
06/08/2024 08:03:06 100 € 14.0140
06/08/2024 08:03:08 147 € 14.0140
06/08/2024 08:03:10 73 € 14.0140
06/08/2024 08:03:10 258 € 14.0140
06/08/2024 08:03:12 348 € 14.0080
06/08/2024 08:03:17 443 € 14.0060
06/08/2024 08:03:17 250 € 14.0080
06/08/2024 08:03:21 231 € 13.9880
06/08/2024 08:03:21 231 € 13.9880
06/08/2024 08:03:31 608 € 13.9900
06/08/2024 08:03:31 549 € 13.9900
06/08/2024 08:04:08 462 € 14.0060
06/08/2024 08:04:08 524 € 14.0060
06/08/2024 08:04:08 500 € 14.0040
06/08/2024 08:04:12 926 € 14.0060
06/08/2024 08:04:12 987 € 14.0060
06/08/2024 08:04:13 1,074 € 14.0020
06/08/2024 08:04:19 731 € 13.9980
06/08/2024 08:04:22 463 € 14.0040
06/08/2024 08:04:28 462 € 14.0060
06/08/2024 08:04:30 463 € 14.0040
06/08/2024 08:04:30 231 € 14.0020
06/08/2024 08:04:34 232 € 13.9940
06/08/2024 08:04:42 925 € 13.9980
06/08/2024 08:04:48 500 € 14.0040
06/08/2024 08:04:48 194 € 14.0040
06/08/2024 08:04:48 231 € 14.0040
06/08/2024 08:04:57 463 € 13.9840
06/08/2024 08:04:57 578 € 13.9840
06/08/2024 08:05:00 231 € 13.9740
06/08/2024 08:05:02 198 € 13.9720
06/08/2024 08:05:07 328 € 13.9620
06/08/2024 08:05:19 404 € 13.9780
06/08/2024 08:05:19 475 € 13.9780
06/08/2024 08:05:22 350 € 13.9780
06/08/2024 08:05:22 164 € 13.9780
06/08/2024 08:05:25 245 € 13.9740
06/08/2024 08:05:30 328 € 13.9680
06/08/2024 08:05:32 164 € 13.9620
06/08/2024 08:05:37 297 € 13.9520
06/08/2024 08:05:37 195 € 13.9520
06/08/2024 08:05:53 1,229 € 13.9560
 
 

 

06/08/2024 08:06:06 1,065 € 13.9660
06/08/2024 08:06:23 1,229 € 13.9880
06/08/2024 08:06:23 164 € 13.9880
06/08/2024 08:06:33 901 € 14.0100
06/08/2024 08:06:42 613 € 14.0100
06/08/2024 08:06:47 452 € 14.0080
06/08/2024 08:06:55 656 € 14.0240
06/08/2024 08:07:10 186 € 14.0300
06/08/2024 08:07:13 1,043 € 14.0260
06/08/2024 08:07:16 327 € 14.0200
06/08/2024 08:07:16 246 € 14.0200
06/08/2024 08:07:31 571 € 14.0360
06/08/2024 08:07:33 497 € 14.0320
06/08/2024 08:07:33 325 € 14.0320
06/08/2024 08:07:38 246 € 14.0220
06/08/2024 08:07:51 725 € 14.0300
06/08/2024 08:07:51 140 € 14.0320
06/08/2024 08:07:52 446 € 14.0320
06/08/2024 08:07:59 399 € 14.0300
06/08/2024 08:07:59 175 € 14.0300
06/08/2024 08:08:10 327 € 14.0260
06/08/2024 08:08:10 414 € 14.0260
06/08/2024 08:08:10 160 € 14.0260
06/08/2024 08:08:18 327 € 14.0240
06/08/2024 08:08:18 280 € 14.0260
06/08/2024 08:08:37 275 € 14.0320
06/08/2024 08:08:40 658 € 14.0320
06/08/2024 08:08:46 765 € 14.0320
06/08/2024 08:08:46 481 € 14.0320
06/08/2024 08:08:49 327 € 14.0260
06/08/2024 08:09:02 720 € 14.0240
06/08/2024 08:09:02 428 € 14.0260
06/08/2024 08:09:29 811 € 14.0360
06/08/2024 08:09:55 756 € 14.0360
06/08/2024 08:09:55 622 € 14.0360
06/08/2024 08:09:55 276 € 14.0360
06/08/2024 08:10:10 770 € 14.0360
06/08/2024 08:10:10 134 € 14.0360
06/08/2024 08:10:10 508 € 14.0360
06/08/2024 08:10:11 274 € 14.0320
06/08/2024 08:10:11 366 € 14.0320
06/08/2024 08:10:20 743 € 14.0360
06/08/2024 08:10:20 490 € 14.0320
06/08/2024 08:10:20 124 € 14.0340
06/08/2024 08:10:24 618 € 14.0260
06/08/2024 08:10:37 529 € 14.0260
 
 

 

06/08/2024 08:10:37 414 € 14.0260
06/08/2024 08:10:40 145 € 14.0220
06/08/2024 08:10:42 145 € 14.0220
06/08/2024 08:10:43 146 € 14.0200
06/08/2024 08:10:47 252 € 14.0160
06/08/2024 08:10:50 183 € 14.0140
06/08/2024 08:10:53 246 € 14.0140
06/08/2024 08:10:59 406 € 14.0140
06/08/2024 08:11:01 145 € 14.0160
06/08/2024 08:11:02 146 € 14.0140
06/08/2024 08:11:13 725 € 14.0160
06/08/2024 08:11:19 290 € 14.0160
06/08/2024 08:11:20 249 € 14.0140
06/08/2024 08:11:23 186 € 14.0100
06/08/2024 08:11:27 290 € 14.0080
06/08/2024 08:11:28 145 € 14.0040
06/08/2024 08:11:33 218 € 13.9900
06/08/2024 08:11:33 66 € 13.9900
06/08/2024 08:11:34 151 € 13.9900
06/08/2024 08:11:38 145 € 13.9940
06/08/2024 08:11:43 218 € 13.9900
06/08/2024 08:11:44 189 € 13.9880
06/08/2024 08:11:55 899 € 13.9880
06/08/2024 08:12:02 145 € 13.9840
06/08/2024 08:12:12 593 € 13.9820
06/08/2024 08:12:20 785 € 13.9780
06/08/2024 08:12:27 511 € 13.9880
06/08/2024 08:12:39 1,085 € 13.9940
06/08/2024 08:12:50 798 € 14.0000
06/08/2024 08:12:54 290 € 14.0000
06/08/2024 08:12:59 282 € 14.0080
06/08/2024 08:12:59 146 € 14.0080
06/08/2024 08:13:01 152 € 13.9940
06/08/2024 08:13:08 575 € 13.9900
06/08/2024 08:13:15 440 € 13.9840
06/08/2024 08:13:33 508 € 13.9900
06/08/2024 08:13:43 708 € 14.0000
06/08/2024 08:13:43 32 € 14.0000
06/08/2024 08:13:43 1 € 14.0000
06/08/2024 08:14:05 739 € 14.0080
06/08/2024 08:14:06 1,003 € 14.0060
06/08/2024 08:14:06 482 € 14.0060
06/08/2024 08:14:06 130 € 14.0060
06/08/2024 08:14:06 53 € 14.0060
06/08/2024 08:14:23 781 € 14.0000
06/08/2024 08:14:23 98 € 14.0000
 
 

 

06/08/2024 08:14:23 470 € 14.0000
06/08/2024 08:14:28 290 € 13.9940
06/08/2024 08:14:32 217 € 13.9900
06/08/2024 08:14:32 145 € 13.9900
06/08/2024 08:14:34 146 € 13.9840
06/08/2024 08:14:36 145 € 13.9840
06/08/2024 08:15:16 1,651 € 14.0200
06/08/2024 08:15:24 1,045 € 14.0140
06/08/2024 08:15:25 260 € 14.0140
06/08/2024 08:15:28 221 € 14.0080
06/08/2024 08:15:53 1,327 € 14.0080
06/08/2024 08:16:03 557 € 14.0040
06/08/2024 08:16:04 150 € 14.0040
06/08/2024 08:16:12 343 € 13.9980
06/08/2024 08:16:12 166 € 13.9980
06/08/2024 08:16:16 166 € 13.9880
06/08/2024 08:16:26 332 € 13.9940
06/08/2024 08:16:27 221 € 13.9940
06/08/2024 08:17:01 483 € 14.0040
06/08/2024 08:17:05 641 € 14.0040
06/08/2024 08:17:44 1,058 € 14.0200
06/08/2024 08:17:44 27 € 14.0200
06/08/2024 08:17:44 264 € 14.0200
06/08/2024 08:17:45 1,038 € 14.0200
06/08/2024 08:17:45 399 € 14.0200
06/08/2024 08:18:03 723 € 14.0200
06/08/2024 08:18:05 729 € 14.0200
06/08/2024 08:18:27 663 € 14.0160
06/08/2024 08:18:33 337 € 14.0140
06/08/2024 08:18:33 245 € 14.0140
06/08/2024 08:18:33 387 € 14.0140
06/08/2024 08:18:35 192 € 14.0140
06/08/2024 08:18:52 604 € 14.0220
06/08/2024 08:19:01 446 € 14.0300
06/08/2024 08:19:11 553 € 14.0240
06/08/2024 08:19:13 387 € 14.0220
06/08/2024 08:19:33 995 € 14.0140
06/08/2024 08:19:33 221 € 14.0140
06/08/2024 08:19:39 332 € 14.0140
06/08/2024 08:19:50 311 € 14.0140
06/08/2024 08:19:50 242 € 14.0140
06/08/2024 08:19:56 387 € 14.0100
06/08/2024 08:20:08 43 € 14.0060
06/08/2024 08:20:11 576 € 14.0140
06/08/2024 08:20:11 59 € 14.0140
06/08/2024 08:20:11 90 € 14.0140
 
 

 

06/08/2024 08:20:21 399 € 14.0140
06/08/2024 08:21:19 920 € 14.0160
06/08/2024 08:21:20 528 € 14.0160
06/08/2024 08:21:24 714 € 14.0160
06/08/2024 08:21:31 1,032 € 14.0240
06/08/2024 08:21:31 341 € 14.0240
06/08/2024 08:22:34 259 € 14.0480
06/08/2024 08:22:37 522 € 14.0460
06/08/2024 08:23:03 2,817 € 14.0720
06/08/2024 08:23:04 684 € 14.0720
06/08/2024 08:23:10 249 € 14.0740
06/08/2024 08:23:10 328 € 14.0740
06/08/2024 08:23:11 169 € 14.0680
06/08/2024 08:23:31 365 € 14.0680
06/08/2024 08:23:31 76 € 14.0680
06/08/2024 08:23:31 107 € 14.0680
06/08/2024 08:23:31 345 € 14.0680
06/08/2024 08:23:31 54 € 14.0680
06/08/2024 08:23:52 300 € 14.0680
06/08/2024 08:23:53 699 € 14.0680
06/08/2024 08:23:53 146 € 14.0680
06/08/2024 08:24:03 301 € 14.0560
06/08/2024 08:24:03 197 € 14.0560
06/08/2024 08:24:07 149 € 14.0480
06/08/2024 08:24:18 224 € 14.0460
06/08/2024 08:24:18 324 € 14.0460
06/08/2024 08:24:36 110 € 14.0560
06/08/2024 08:24:37 786 € 14.0560
06/08/2024 08:24:43 249 € 14.0520
06/08/2024 08:24:47 348 € 14.0520
06/08/2024 08:24:50 150 € 14.0520
06/08/2024 08:24:54 199 € 14.0580
06/08/2024 08:25:01 38 € 14.0560
06/08/2024 08:25:04 306 € 14.0560
06/08/2024 08:25:14 339 € 14.0580
06/08/2024 08:25:15 189 € 14.0560
06/08/2024 08:25:21 336 € 14.0620
06/08/2024 08:25:27 225 € 14.0620
06/08/2024 08:25:31 275 € 14.0520
06/08/2024 08:25:39 182 € 14.0520
06/08/2024 08:25:39 147 € 14.0520
06/08/2024 08:25:43 172 € 14.0460
06/08/2024 08:25:46 182 € 14.0420
06/08/2024 08:25:52 181 € 14.0400
06/08/2024 08:26:03 255 € 14.0220
06/08/2024 08:26:04 337 € 14.0200
 
 

 

06/08/2024 08:26:16 500 € 14.0220
06/08/2024 08:26:19 182 € 14.0200
06/08/2024 08:26:29 338 € 14.0040
06/08/2024 08:26:30 162 € 14.0040
06/08/2024 08:26:35 182 € 14.0000
06/08/2024 08:26:41 182 € 14.0040
06/08/2024 08:26:46 228 € 14.0040
06/08/2024 08:27:01 389 € 14.0100
06/08/2024 08:27:08 474 € 14.0100
06/08/2024 08:27:08 273 € 14.0100
06/08/2024 08:27:23 426 € 14.0040
06/08/2024 08:27:23 302 € 14.0040
06/08/2024 08:27:43 455 € 13.9980
06/08/2024 08:27:46 409 € 13.9940
06/08/2024 08:27:58 364 € 13.9900
06/08/2024 08:28:01 363 € 13.9880
06/08/2024 08:28:20 683 € 13.9980
06/08/2024 08:28:20 272 € 13.9980
06/08/2024 08:28:30 348 € 14.0000
06/08/2024 08:29:08 1,057 € 14.0040
06/08/2024 08:29:08 778 € 14.0060
06/08/2024 08:29:40 864 € 14.0040
06/08/2024 08:30:02 671 € 14.0040
06/08/2024 08:30:02 114 € 14.0040
06/08/2024 08:30:02 500 € 14.0040
06/08/2024 08:30:09 292 € 14.0040
06/08/2024 08:30:09 382 € 14.0040
06/08/2024 08:30:17 230 € 13.9980
06/08/2024 08:30:25 458 € 13.9980
06/08/2024 08:30:37 367 € 13.9940
06/08/2024 08:30:37 230 € 13.9940
06/08/2024 08:31:04 406 € 13.9980
06/08/2024 08:31:29 577 € 14.0100
06/08/2024 08:31:31 793 € 14.0080
06/08/2024 08:31:32 609 € 14.0040
06/08/2024 08:31:36 321 € 14.0100
06/08/2024 08:31:41 183 € 14.0060
06/08/2024 08:31:44 184 € 14.0000
06/08/2024 08:31:52 229 € 13.9880
06/08/2024 08:32:12 614 € 13.9880
06/08/2024 08:32:15 350 € 13.9880
06/08/2024 08:32:15 229 € 13.9880
06/08/2024 08:32:27 413 € 13.9840
06/08/2024 08:32:29 183 € 13.9820
06/08/2024 08:32:40 459 € 13.9740
06/08/2024 08:32:43 183 € 13.9720
 
 

 

06/08/2024 08:33:01 504 € 13.9880
06/08/2024 08:33:19 735 € 13.9940
06/08/2024 08:33:21 459 € 13.9940
06/08/2024 08:33:45 615 € 13.9940
06/08/2024 08:33:51 604 € 13.9920
06/08/2024 08:33:53 248 € 13.9900
06/08/2024 08:34:18 716 € 13.9880
06/08/2024 08:34:18 523 € 13.9880
06/08/2024 08:34:25 183 € 13.9820
06/08/2024 08:34:29 184 € 13.9780
06/08/2024 08:35:25 1,001 € 13.9780
06/08/2024 08:35:25 876 € 13.9780
06/08/2024 08:35:36 701 € 13.9820
06/08/2024 08:35:36 335 € 13.9820
06/08/2024 08:35:36 79 € 13.9820
06/08/2024 08:35:41 176 € 13.9720
06/08/2024 08:35:43 170 € 13.9680
06/08/2024 08:36:00 592 € 13.9620
06/08/2024 08:36:00 170 € 13.9620
06/08/2024 08:36:07 169 € 13.9560
06/08/2024 08:36:26 796 € 13.9560
06/08/2024 08:36:36 432 € 13.9580
06/08/2024 08:36:47 423 € 13.9580
06/08/2024 08:38:01 7 € 13.9720
06/08/2024 08:38:01 1,949 € 13.9720
06/08/2024 08:38:02 696 € 13.9680
06/08/2024 08:38:03 7 € 13.9660
06/08/2024 08:38:03 554 € 13.9660
06/08/2024 08:38:10 329 € 13.9620
06/08/2024 08:38:19 354 € 13.9660
06/08/2024 08:38:53 916 € 13.9660
06/08/2024 08:39:07 989 € 13.9580
06/08/2024 08:39:07 137 € 13.9580
06/08/2024 08:39:07 46 € 13.9580
06/08/2024 08:39:07 71 € 13.9580
06/08/2024 08:39:10 170 € 13.9560
06/08/2024 08:39:28 677 € 13.9560
06/08/2024 08:39:37 423 € 13.9560
06/08/2024 08:39:49 297 € 13.9560
06/08/2024 08:39:49 211 € 13.9560
06/08/2024 08:40:04 543 € 13.9620
06/08/2024 08:40:09 304 € 13.9560
06/08/2024 08:40:29 451 € 13.9560
06/08/2024 08:40:32 302 € 13.9520
06/08/2024 08:40:40 256 € 13.9500
06/08/2024 08:40:40 158 € 13.9500
 
 

 

06/08/2024 08:40:46 188 € 13.9420
06/08/2024 08:40:58 301 € 13.9460
06/08/2024 08:41:01 247 € 13.9400
06/08/2024 08:41:07 167 € 13.9360
06/08/2024 08:41:14 232 € 13.9340
06/08/2024 08:41:18 295 € 13.9340
06/08/2024 08:41:43 489 € 13.9360
06/08/2024 08:41:45 391 € 13.9340
06/08/2024 08:42:06 776 € 13.9400
06/08/2024 08:42:17 455 € 13.9340
06/08/2024 08:42:29 219 € 13.9340
06/08/2024 08:42:33 342 € 13.9340
06/08/2024 08:42:46 452 € 13.9340
06/08/2024 08:42:46 150 € 13.9340
06/08/2024 08:43:41 363 € 13.9500
06/08/2024 08:43:41 621 € 13.9500
06/08/2024 08:43:43 775 € 13.9460
06/08/2024 08:43:44 349 € 13.9460
06/08/2024 08:44:11 715 € 13.9460
06/08/2024 08:44:33 836 € 13.9400
06/08/2024 08:44:58 763 € 13.9400
06/08/2024 08:45:21 1,176 € 13.9340
06/08/2024 08:45:29 328 € 13.9340
06/08/2024 08:45:43 272 € 13.9340
06/08/2024 08:46:46 1,098 € 13.9620
06/08/2024 08:46:48 696 € 13.9620
06/08/2024 08:46:48 259 € 13.9620
06/08/2024 08:46:50 151 € 13.9560
06/08/2024 08:48:00 1,003 € 13.9660
06/08/2024 08:48:00 345 € 13.9660
06/08/2024 08:48:00 598 € 13.9660
06/08/2024 08:48:00 76 € 13.9660
06/08/2024 08:48:03 151 € 13.9580
06/08/2024 08:48:18 423 € 13.9520
06/08/2024 08:48:39 604 € 13.9500
06/08/2024 08:48:52 362 € 13.9520
06/08/2024 08:49:01 272 € 13.9500
06/08/2024 08:49:08 197 € 13.9500
06/08/2024 08:49:08 44 € 13.9500
06/08/2024 08:49:18 151 € 13.9420
06/08/2024 08:49:20 242 € 13.9420
06/08/2024 08:49:32 301 € 13.9400
06/08/2024 08:49:41 272 € 13.9420
06/08/2024 08:49:42 151 € 13.9400
06/08/2024 08:49:56 211 € 13.9420
06/08/2024 08:50:00 212 € 13.9420
 
 

 

06/08/2024 08:50:12 291 € 13.9360
06/08/2024 08:50:12 205 € 13.9360
06/08/2024 08:50:34 436 € 13.9500
06/08/2024 08:50:34 246 € 13.9520
06/08/2024 08:50:39 170 € 13.9460
06/08/2024 08:50:44 171 € 13.9420
06/08/2024 08:50:51 307 € 13.9420
06/08/2024 08:50:59 307 € 13.9400
06/08/2024 08:51:08 255 € 13.9400
06/08/2024 08:51:29 563 € 13.9420
06/08/2024 08:51:57 845 € 13.9500
06/08/2024 08:52:30 1,040 € 13.9620
06/08/2024 08:52:30 5 € 13.9620
06/08/2024 08:52:30 327 € 13.9620
06/08/2024 08:52:52 376 € 13.9620
06/08/2024 08:53:00 500 € 13.9620
06/08/2024 08:53:00 79 € 13.9620
06/08/2024 08:53:23 648 € 13.9580
06/08/2024 08:53:25 273 € 13.9560
06/08/2024 08:53:36 137 € 13.9460
06/08/2024 08:53:36 170 € 13.9460
06/08/2024 08:53:42 205 € 13.9420
06/08/2024 08:53:44 170 € 13.9420
06/08/2024 08:54:03 499 € 13.9400
06/08/2024 08:54:03 149 € 13.9420
06/08/2024 08:54:20 410 € 13.9400
06/08/2024 08:54:20 204 € 13.9400
06/08/2024 08:54:30 171 € 13.9400
06/08/2024 08:55:01 671 € 13.9400
06/08/2024 08:55:01 554 € 13.9400
06/08/2024 08:55:18 318 € 13.9420
06/08/2024 08:55:20 222 € 13.9400
06/08/2024 08:55:33 350 € 13.9400
06/08/2024 08:55:36 158 € 13.9400
06/08/2024 08:55:54 350 € 13.9420
06/08/2024 08:55:55 219 € 13.9420
06/08/2024 08:56:04 289 € 13.9460
06/08/2024 08:56:16 349 € 13.9460
06/08/2024 08:56:55 730 € 13.9580
06/08/2024 08:57:04 604 € 13.9560
06/08/2024 08:57:19 540 € 13.9560
06/08/2024 08:57:19 111 € 13.9560
06/08/2024 08:57:20 111 € 13.9560
06/08/2024 08:57:23 159 € 13.9500
06/08/2024 08:58:24 1,290 € 13.9560
06/08/2024 08:58:25 520 € 13.9560
 
 

 

06/08/2024 08:58:26 159 € 13.9580
06/08/2024 08:58:54 857 € 13.9580
06/08/2024 08:59:12 540 € 13.9640
06/08/2024 08:59:19 317 € 13.9620
06/08/2024 09:00:02 286 € 13.9680
06/08/2024 09:00:02 477 € 13.9680
06/08/2024 09:00:03 500 € 13.9680
06/08/2024 09:00:03 70 € 13.9680
06/08/2024 09:00:16 319 € 13.9680
06/08/2024 09:00:17 170 € 13.9660
06/08/2024 09:00:23 153 € 13.9580
06/08/2024 09:00:32 214 € 13.9660
06/08/2024 09:00:41 153 € 13.9640
06/08/2024 09:00:43 184 € 13.9620
06/08/2024 09:00:48 153 € 13.9560
06/08/2024 09:01:01 336 € 13.9500
06/08/2024 09:01:01 153 € 13.9500
06/08/2024 09:01:09 153 € 13.9500
06/08/2024 09:01:12 153 € 13.9420
06/08/2024 09:01:18 153 € 13.9400
06/08/2024 09:01:38 519 € 13.9420
06/08/2024 09:01:41 153 € 13.9420
06/08/2024 09:02:07 524 € 13.9500
06/08/2024 09:02:07 302 € 13.9500
06/08/2024 09:02:11 153 € 13.9460
06/08/2024 09:02:16 153 € 13.9500
06/08/2024 09:02:20 153 € 13.9500
06/08/2024 09:02:29 275 € 13.9460
06/08/2024 09:02:56 393 € 13.9440
06/08/2024 09:03:32 761 € 13.9520
06/08/2024 09:03:45 599 € 13.9560
06/08/2024 09:03:45 355 € 13.9560
06/08/2024 09:04:14 705 € 13.9500
06/08/2024 09:04:14 398 € 13.9500
06/08/2024 09:04:23 183 € 13.9420
06/08/2024 09:05:03 1,009 € 13.9500
06/08/2024 09:05:03 214 € 13.9500
06/08/2024 09:05:13 315 € 13.9460
06/08/2024 09:05:26 299 € 13.9460
06/08/2024 09:05:33 148 € 13.9420
06/08/2024 09:06:06 583 € 13.9500
06/08/2024 09:06:06 336 € 13.9500
06/08/2024 09:06:31 604 € 13.9520
06/08/2024 09:06:34 158 € 13.9500
06/08/2024 09:06:46 315 € 13.9500
06/08/2024 09:06:52 158 € 13.9500
 
 

 

06/08/2024 09:07:03 184 € 13.9460
06/08/2024 09:07:21 70 € 13.9460
06/08/2024 09:07:33 691 € 13.9460
06/08/2024 09:07:34 158 € 13.9460
06/08/2024 09:07:47 225 € 13.9460
06/08/2024 09:08:09 47 € 13.9420
06/08/2024 09:08:09 488 € 13.9420
06/08/2024 09:08:09 159 € 13.9420
06/08/2024 09:08:16 184 € 13.9420
06/08/2024 09:08:29 315 € 13.9420
06/08/2024 09:08:47 387 € 13.9400
06/08/2024 09:09:06 428 € 13.9340
06/08/2024 09:09:08 184 € 13.9340
06/08/2024 09:09:20 33 € 13.9360
06/08/2024 09:10:03 933 € 13.9340
06/08/2024 09:11:00 383 € 13.9400
06/08/2024 09:11:00 790 € 13.9400
06/08/2024 09:11:00 600 € 13.9400
06/08/2024 09:11:00 77 € 13.9400
06/08/2024 09:11:22 388 € 13.9400
06/08/2024 09:11:32 362 € 13.9400
06/08/2024 09:11:34 207 € 13.9400
06/08/2024 09:11:40 155 € 13.9400
06/08/2024 09:12:01 341 € 13.9400
06/08/2024 09:12:01 280 € 13.9400
06/08/2024 09:12:17 285 € 13.9340
06/08/2024 09:12:17 155 € 13.9340
06/08/2024 09:12:38 543 € 13.9260
06/08/2024 09:13:44 1,413 € 13.9240
06/08/2024 09:13:44 243 € 13.9240
06/08/2024 09:14:11 500 € 13.9180
06/08/2024 09:14:12 176 € 13.9180
06/08/2024 09:14:20 178 € 13.9100
06/08/2024 09:14:30 337 € 13.9040
06/08/2024 09:14:52 543 € 13.9080
06/08/2024 09:15:13 315 € 13.9100
06/08/2024 09:15:19 421 € 13.9080
06/08/2024 09:15:27 303 € 13.9080
06/08/2024 09:15:44 181 € 13.9040
06/08/2024 09:15:44 265 € 13.9020
06/08/2024 09:15:54 309 € 13.8980
06/08/2024 09:16:21 446 € 13.9020
06/08/2024 09:16:22 144 € 13.9020
06/08/2024 09:16:22 234 € 13.9020
06/08/2024 09:17:00 594 € 13.9040
06/08/2024 09:17:00 241 € 13.9040
 
 

 

06/08/2024 09:17:02 454 € 13.9100
06/08/2024 09:17:06 151 € 13.9100
06/08/2024 09:17:24 272 € 13.9080
06/08/2024 09:17:24 121 € 13.9080
06/08/2024 09:17:28 271 € 13.9020
06/08/2024 09:17:58 544 € 13.9020
06/08/2024 09:18:00 392 € 13.9020
06/08/2024 09:18:59 1,000 € 13.8980
06/08/2024 09:18:59 21 € 13.8980
06/08/2024 09:19:00 479 € 13.8980
06/08/2024 09:19:00 147 € 13.8980
06/08/2024 09:19:00 164 € 13.8980
06/08/2024 09:19:20 483 € 13.8960
06/08/2024 09:19:27 321 € 13.8980
06/08/2024 09:19:34 162 € 13.8980
06/08/2024 09:19:45 362 € 13.8980
06/08/2024 09:19:47 151 € 13.9020
06/08/2024 09:20:18 332 € 13.9020
06/08/2024 09:20:18 396 € 13.9020
06/08/2024 09:20:35 291 € 13.8920
06/08/2024 09:20:41 156 € 13.8920
06/08/2024 09:20:49 253 € 13.8980
06/08/2024 09:21:30 252 € 13.9180
06/08/2024 09:21:37 657 € 13.9180
06/08/2024 09:21:37 156 € 13.9180
06/08/2024 09:21:48 313 € 13.9140
06/08/2024 09:22:02 268 € 13.9140
06/08/2024 09:23:03 355 € 13.9300
06/08/2024 09:23:03 527 € 13.9300
06/08/2024 09:23:03 355 € 13.9300
06/08/2024 09:23:13 216 € 13.9260
06/08/2024 09:24:03 1,162 € 13.9340
06/08/2024 09:24:05 179 € 13.9300
06/08/2024 09:25:10 718 € 13.9300
06/08/2024 09:25:26 695 € 13.9300
06/08/2024 09:25:26 189 € 13.9320
06/08/2024 09:25:26 150 € 13.9320
06/08/2024 09:26:18 852 € 13.9420
06/08/2024 09:26:39 732 € 13.9420
06/08/2024 09:26:52 467 € 13.9400
06/08/2024 09:26:52 159 € 13.9420
06/08/2024 09:27:07 463 € 13.9420
06/08/2024 09:27:43 691 € 13.9460
06/08/2024 09:27:49 368 € 13.9460
06/08/2024 09:27:52 158 € 13.9460
06/08/2024 09:27:56 157 € 13.9460
 
 

 

06/08/2024 09:28:01 158 € 13.9460
06/08/2024 09:30:11 694 € 13.9620
06/08/2024 09:30:56 493 € 13.9740
06/08/2024 09:31:23 88 € 13.9780
06/08/2024 09:31:23 987 € 13.9780
06/08/2024 09:31:23 1,007 € 13.9780
06/08/2024 09:31:23 543 € 13.9780
06/08/2024 09:31:38 1,082 € 13.9780
06/08/2024 09:31:38 93 € 13.9780
06/08/2024 09:31:39 1,034 € 13.9780
06/08/2024 09:31:43 158 € 13.9780
06/08/2024 09:32:09 581 € 13.9780
06/08/2024 09:32:09 337 € 13.9780
06/08/2024 09:33:07 300 € 13.9880
06/08/2024 09:33:15 471 € 13.9880
06/08/2024 09:33:15 398 € 13.9880
06/08/2024 09:33:25 336 € 13.9820
06/08/2024 09:33:25 309 € 13.9820
06/08/2024 09:33:35 418 € 13.9820
06/08/2024 09:33:35 214 € 13.9820
06/08/2024 09:33:45 333 € 13.9780
06/08/2024 09:33:50 156 € 13.9780
06/08/2024 09:34:15 522 € 13.9780
06/08/2024 09:34:15 396 € 13.9780
06/08/2024 09:34:20 153 € 13.9740
06/08/2024 09:34:35 397 € 13.9620
06/08/2024 09:34:41 214 € 13.9560
06/08/2024 09:34:49 153 € 13.9560
06/08/2024 09:34:50 153 € 13.9560
06/08/2024 09:35:17 592 € 13.9560
06/08/2024 09:35:24 261 € 13.9520
06/08/2024 09:35:42 177 € 13.9500
06/08/2024 09:35:46 470 € 13.9500
06/08/2024 09:35:46 249 € 13.9500
06/08/2024 09:36:02 203 € 13.9520
06/08/2024 09:36:20 523 € 13.9500
06/08/2024 09:36:20 308 € 13.9500
06/08/2024 09:37:17 755 € 13.9400
06/08/2024 09:37:17 1,055 € 13.9400
06/08/2024 09:37:25 317 € 13.9400
06/08/2024 09:37:44 604 € 13.9340
06/08/2024 09:38:01 158 € 13.9340
06/08/2024 09:38:34 653 € 13.9300
06/08/2024 09:38:40 731 € 13.9340
06/08/2024 09:38:41 172 € 13.9340
06/08/2024 09:38:50 318 € 13.9360
 
 

 

06/08/2024 09:38:59 159 € 13.9340
06/08/2024 09:39:00 158 € 13.9340
06/08/2024 09:39:08 159 € 13.9340
06/08/2024 09:39:16 318 € 13.9340
06/08/2024 09:39:38 485 € 13.9300
06/08/2024 09:39:38 277 € 13.9300
06/08/2024 09:39:54 317 € 13.9260
06/08/2024 09:39:54 223 € 13.9260
06/08/2024 09:39:59 159 € 13.9240
06/08/2024 09:40:19 376 € 13.9260
06/08/2024 09:40:19 251 € 13.9260
06/08/2024 09:40:37 314 € 13.9260
06/08/2024 09:40:40 251 € 13.9260
06/08/2024 09:41:17 752 € 13.9260
06/08/2024 09:41:19 502 € 13.9240
06/08/2024 09:41:22 157 € 13.9200
06/08/2024 09:42:01 886 € 13.9180
06/08/2024 09:42:01 337 € 13.9180
06/08/2024 09:42:16 330 € 13.9140
06/08/2024 09:42:26 329 € 13.9140
06/08/2024 09:42:41 314 € 13.9140
06/08/2024 09:42:42 250 € 13.9140
06/08/2024 09:43:19 1,130 € 13.9100
06/08/2024 09:43:30 282 € 13.9140
06/08/2024 09:43:38 313 € 13.9100
06/08/2024 09:43:52 314 € 13.9080
06/08/2024 09:43:52 188 € 13.9080
06/08/2024 09:44:13 565 € 13.9140
06/08/2024 09:44:36 658 € 13.9100
06/08/2024 09:45:13 917 € 13.9080
06/08/2024 09:45:13 117 € 13.9100
06/08/2024 09:45:13 209 € 13.9100
06/08/2024 09:46:03 162 € 13.9060
06/08/2024 09:46:05 902 € 13.9060
06/08/2024 09:46:11 288 € 13.9020
06/08/2024 09:46:11 211 € 13.9020
06/08/2024 09:46:21 158 € 13.8980
06/08/2024 09:46:29 157 € 13.8920
06/08/2024 09:46:35 158 € 13.8920
06/08/2024 09:46:47 315 € 13.8940
06/08/2024 09:46:47 158 € 13.8940
06/08/2024 09:46:58 157 € 13.8920
06/08/2024 09:47:02 211 € 13.8860
06/08/2024 09:47:20 258 € 13.8860
06/08/2024 09:47:20 241 € 13.8860
06/08/2024 09:47:37 289 € 13.8860
 
 

 

06/08/2024 09:47:37 157 € 13.8820
06/08/2024 09:48:25 364 € 13.8980
06/08/2024 09:48:27 502 € 13.8980
06/08/2024 09:48:27 421 € 13.8980
06/08/2024 09:49:15 759 € 13.8920
06/08/2024 09:49:16 423 € 13.8920
06/08/2024 09:50:00 677 € 13.8920
06/08/2024 09:50:15 533 € 13.8920
06/08/2024 09:50:19 460 € 13.8920
06/08/2024 09:50:28 254 € 13.8920
06/08/2024 09:51:10 402 € 13.8980
06/08/2024 09:51:18 924 € 13.8980
06/08/2024 09:51:44 611 € 13.8980
06/08/2024 09:52:17 877 € 13.9200
06/08/2024 09:52:30 321 € 13.9200
06/08/2024 09:52:38 153 € 13.9200
06/08/2024 09:54:16 2,242 € 13.9400
06/08/2024 09:54:16 230 € 13.9400
06/08/2024 09:54:20 203 € 13.9340
06/08/2024 09:54:52 383 € 13.9240
06/08/2024 09:54:52 382 € 13.9240
06/08/2024 09:55:16 305 € 13.9240
06/08/2024 09:55:20 324 € 13.9240
06/08/2024 09:55:20 153 € 13.9240
06/08/2024 09:55:36 226 € 13.9140
06/08/2024 09:55:36 175 € 13.9140
06/08/2024 09:56:39 748 € 13.9100
06/08/2024 09:56:50 628 € 13.9100
06/08/2024 09:56:50 381 € 13.9100
06/08/2024 09:57:32 383 € 13.9100
06/08/2024 09:57:48 721 € 13.9080
06/08/2024 09:57:53 376 € 13.9080
06/08/2024 09:57:55 201 € 13.9080
06/08/2024 09:58:02 150 € 13.9080
06/08/2024 09:58:34 463 € 13.9020
06/08/2024 09:58:34 315 € 13.9020
06/08/2024 09:58:46 351 € 13.8980
06/08/2024 09:58:55 151 € 13.8920
06/08/2024 09:59:04 301 € 13.8920
06/08/2024 09:59:17 201 € 13.8920
06/08/2024 09:59:17 150 € 13.8920
06/08/2024 09:59:33 119 € 13.8920
06/08/2024 09:59:33 31 € 13.8920
06/08/2024 09:59:45 453 € 13.8860
06/08/2024 09:59:59 376 € 13.8820
06/08/2024 10:00:03 170 € 13.8760
 
 

 

06/08/2024 10:00:14 224 € 13.8700
06/08/2024 10:00:31 357 € 13.8600
06/08/2024 10:00:45 313 € 13.8540
06/08/2024 10:01:35 745 € 13.8560
06/08/2024 10:01:37 292 € 13.8540
06/08/2024 10:01:37 170 € 13.8540
06/08/2024 10:01:46 156 € 13.8500
06/08/2024 10:01:50 156 € 13.8460
06/08/2024 10:02:00 157 € 13.8440
06/08/2024 10:02:18 341 € 13.8460
06/08/2024 10:02:26 173 € 13.8440
06/08/2024 10:02:32 156 € 13.8440
06/08/2024 10:02:42 268 € 13.8440
06/08/2024 10:02:46 157 € 13.8460
06/08/2024 10:02:54 156 € 13.8440
06/08/2024 10:03:41 693 € 13.8440
06/08/2024 10:03:41 380 € 13.8460
06/08/2024 10:04:00 80 € 13.8460
06/08/2024 10:04:01 325 € 13.8460
06/08/2024 10:04:12 154 € 13.8400
06/08/2024 10:05:34 1,132 € 13.8440
06/08/2024 10:05:34 26 € 13.8440
06/08/2024 10:05:39 582 € 13.8440
06/08/2024 10:05:39 398 € 13.8440
06/08/2024 10:06:07 286 € 13.8400
06/08/2024 10:06:07 231 € 13.8400
06/08/2024 10:06:42 832 € 13.8440
06/08/2024 10:06:50 456 € 13.8440
06/08/2024 10:07:33 654 € 13.8560
06/08/2024 10:07:33 516 € 13.8560
06/08/2024 10:07:47 285 € 13.8540
06/08/2024 10:07:53 285 € 13.8540
06/08/2024 10:08:27 198 € 13.8600
06/08/2024 10:08:40 582 € 13.8660
06/08/2024 10:08:51 436 € 13.8660
06/08/2024 10:08:55 259 € 13.8600
06/08/2024 10:09:00 155 € 13.8560
06/08/2024 10:09:15 440 € 13.8620
06/08/2024 10:09:39 310 € 13.8600
06/08/2024 10:09:41 191 € 13.8600
06/08/2024 10:09:41 155 € 13.8600
06/08/2024 10:10:18 688 € 13.8700
06/08/2024 10:10:18 248 € 13.8700
06/08/2024 10:10:27 212 € 13.8660
06/08/2024 10:10:37 164 € 13.8600
06/08/2024 10:10:54 167 € 13.8560
 
 

 

06/08/2024 10:10:54 169 € 13.8560
06/08/2024 10:11:00 182 € 13.8540
06/08/2024 10:11:04 165 € 13.8500
06/08/2024 10:11:12 164 € 13.8500
06/08/2024 10:11:23 306 € 13.8440
06/08/2024 10:11:33 188 € 13.8420
06/08/2024 10:11:38 165 € 13.8400
06/08/2024 10:11:51 306 € 13.8380
06/08/2024 10:11:59 164 € 13.8340
06/08/2024 10:12:09 165 € 13.8300
06/08/2024 10:12:16 306 € 13.8280
06/08/2024 10:12:35 263 € 13.8300
06/08/2024 10:12:35 184 € 13.8280
06/08/2024 10:12:44 164 € 13.8300
06/08/2024 10:12:50 165 € 13.8280
06/08/2024 10:13:16 554 € 13.8360
06/08/2024 10:13:35 293 € 13.8340
06/08/2024 10:13:35 188 € 13.8340
06/08/2024 10:14:16 430 € 13.8300
06/08/2024 10:14:30 514 € 13.8340
06/08/2024 10:14:32 302 € 13.8340
06/08/2024 10:15:00 424 € 13.8340
06/08/2024 10:15:03 329 € 13.8340
06/08/2024 10:15:23 285 € 13.8380
06/08/2024 10:15:25 289 € 13.8380
06/08/2024 10:15:42 140 € 13.8380
06/08/2024 10:15:44 266 € 13.8380
06/08/2024 10:16:02 392 € 13.8400
06/08/2024 10:16:11 302 € 13.8380
06/08/2024 10:16:17 92 € 13.8400
06/08/2024 10:17:13 844 € 13.8440
06/08/2024 10:17:13 593 € 13.8460
06/08/2024 10:17:21 145 € 13.8400
06/08/2024 10:17:55 645 € 13.8440
06/08/2024 10:18:06 479 € 13.8440
06/08/2024 10:18:56 152 € 13.8440
06/08/2024 10:19:18 1,098 € 13.8500
06/08/2024 10:19:25 639 € 13.8540
06/08/2024 10:19:33 191 € 13.8540
06/08/2024 10:19:47 263 € 13.8540
06/08/2024 10:19:51 131 € 13.8460
06/08/2024 10:19:51 13 € 13.8460
06/08/2024 10:20:35 672 € 13.8600
06/08/2024 10:20:35 244 € 13.8600
06/08/2024 10:20:51 231 € 13.8600
06/08/2024 10:20:57 111 € 13.8560
 
 

 

06/08/2024 10:20:57 42 € 13.8560
06/08/2024 10:21:03 154 € 13.8560
06/08/2024 10:21:27 269 € 13.8500
06/08/2024 10:21:27 211 € 13.8500
06/08/2024 10:22:46 537 € 13.8600
06/08/2024 10:22:46 289 € 13.8600
06/08/2024 10:22:46 189 € 13.8600
06/08/2024 10:23:30 949 € 13.8600
06/08/2024 10:23:30 380 € 13.8600
06/08/2024 10:23:41 192 € 13.8560
06/08/2024 10:23:57 154 € 13.8560
06/08/2024 10:23:58 192 € 13.8560
06/08/2024 10:24:41 691 € 13.8620
06/08/2024 10:25:01 404 € 13.8620
06/08/2024 10:25:55 1,003 € 13.8720
06/08/2024 10:26:11 465 € 13.8760
06/08/2024 10:26:24 156 € 13.8760
06/08/2024 10:26:26 157 € 13.8720
06/08/2024 10:27:00 459 € 13.8700
06/08/2024 10:27:05 188 € 13.8700
06/08/2024 10:27:16 73 € 13.8660
06/08/2024 10:27:16 221 € 13.8660
06/08/2024 10:27:30 216 € 13.8620
06/08/2024 10:27:50 294 € 13.8660
06/08/2024 10:27:50 215 € 13.8660
06/08/2024 10:28:47 902 € 13.8720
06/08/2024 10:28:47 216 € 13.8720
06/08/2024 10:30:10 869 € 13.8760
06/08/2024 10:30:10 73 € 13.8740
06/08/2024 10:30:10 724 € 13.8740
06/08/2024 10:30:22 164 € 13.8780
06/08/2024 10:30:38 283 € 13.8700
06/08/2024 10:30:44 188 € 13.8700
06/08/2024 10:30:44 165 € 13.8700
06/08/2024 10:31:10 299 € 13.8660
06/08/2024 10:31:24 431 € 13.8620
06/08/2024 10:31:40 399 € 13.8620
06/08/2024 10:32:16 534 € 13.8600
06/08/2024 10:33:10 369 € 13.8780
06/08/2024 10:33:10 228 € 13.8780
06/08/2024 10:33:23 696 € 13.8760
06/08/2024 10:33:23 50 € 13.8760
06/08/2024 10:33:28 281 € 13.8780
06/08/2024 10:33:48 547 € 13.8760
06/08/2024 10:33:54 400 € 13.8760
06/08/2024 10:33:55 214 € 13.8760
 
 

 

06/08/2024 10:34:02 162 € 13.8720
06/08/2024 10:34:10 235 € 13.8660
06/08/2024 10:34:24 306 € 13.8620
06/08/2024 10:34:43 353 € 13.8620
06/08/2024 10:35:20 614 € 13.8660
06/08/2024 10:35:20 283 € 13.8660
06/08/2024 10:35:20 23 € 13.8660
06/08/2024 10:35:22 240 € 13.8620
06/08/2024 10:35:26 161 € 13.8620
06/08/2024 10:36:29 765 € 13.8620
06/08/2024 10:36:54 1,293 € 13.8660
06/08/2024 10:36:54 255 € 13.8660
06/08/2024 10:36:54 452 € 13.8660
06/08/2024 10:37:12 578 € 13.8660
06/08/2024 10:37:22 226 € 13.8660
06/08/2024 10:37:52 808 € 13.8660
06/08/2024 10:37:52 317 € 13.8660
06/08/2024 10:39:02 867 € 13.8700
06/08/2024 10:39:33 223 € 13.8700
06/08/2024 10:39:40 869 € 13.8700
06/08/2024 10:39:47 1,325 € 13.8700
06/08/2024 10:40:34 805 € 13.8700
06/08/2024 10:40:36 160 € 13.8700
06/08/2024 10:40:36 101 € 13.8700
06/08/2024 10:40:36 418 € 13.8700
06/08/2024 10:40:42 150 € 13.8660
06/08/2024 10:41:04 282 € 13.8600
06/08/2024 10:41:04 151 € 13.8600
06/08/2024 10:41:19 199 € 13.8560
06/08/2024 10:41:31 176 € 13.8500
06/08/2024 10:41:31 109 € 13.8500
06/08/2024 10:42:36 410 € 13.8500
06/08/2024 10:42:39 175 € 13.8500
06/08/2024 10:42:39 500 € 13.8500
06/08/2024 10:42:39 146 € 13.8500
06/08/2024 10:42:48 223 € 13.8500
06/08/2024 10:43:17 508 € 13.8560
06/08/2024 10:44:55 634 € 13.8880
06/08/2024 10:45:01 1,210 € 13.8820
06/08/2024 10:45:01 174 € 13.8820
06/08/2024 10:45:17 204 € 13.8720
06/08/2024 10:45:23 182 € 13.8760
06/08/2024 10:45:30 228 € 13.8700
06/08/2024 10:45:56 477 € 13.8780
06/08/2024 10:45:59 159 € 13.8760
06/08/2024 10:46:05 160 € 13.8720
 
 

 

06/08/2024 10:47:14 1,455 € 13.8880
06/08/2024 10:47:16 159 € 13.8880
06/08/2024 10:47:28 296 € 13.8880
06/08/2024 10:47:55 18 € 13.8920
06/08/2024 10:47:55 141 € 13.8920
06/08/2024 10:47:55 455 € 13.8920
06/08/2024 10:48:15 341 € 13.8860
06/08/2024 10:48:31 295 € 13.8860
06/08/2024 10:48:53 410 € 13.8860
06/08/2024 10:48:53 250 € 13.8860
06/08/2024 10:49:00 159 € 13.8820
06/08/2024 10:49:09 204 € 13.8720
06/08/2024 10:50:00 731 € 13.8880
06/08/2024 10:50:00 452 € 13.8880
06/08/2024 10:50:39 500 € 13.8940
06/08/2024 10:50:52 624 € 13.8920
06/08/2024 10:50:53 366 € 13.8920
06/08/2024 10:51:01 170 € 13.8860
06/08/2024 10:51:08 169 € 13.8860
06/08/2024 10:51:17 256 € 13.8940
06/08/2024 10:52:36 731 € 13.9200
06/08/2024 10:52:39 795 € 13.9200
06/08/2024 10:52:39 500 € 13.9200
06/08/2024 10:52:39 129 € 13.9200
06/08/2024 10:52:39 186 € 13.9200
06/08/2024 10:52:57 523 € 13.9200
06/08/2024 10:53:28 543 € 13.9280
06/08/2024 10:53:28 374 € 13.9300
06/08/2024 10:53:37 169 € 13.9240
06/08/2024 10:54:22 728 € 13.9260
06/08/2024 10:54:22 345 € 13.9260
06/08/2024 10:54:22 254 € 13.9260
06/08/2024 10:54:28 169 € 13.9240
06/08/2024 10:55:11 4 € 13.9260
06/08/2024 10:55:11 1,140 € 13.9260
06/08/2024 10:55:54 502 € 13.9360
06/08/2024 10:55:57 732 € 13.9360
06/08/2024 10:56:13 315 € 13.9340
06/08/2024 10:56:15 158 € 13.9340
06/08/2024 10:56:45 473 € 13.9300
06/08/2024 10:57:11 603 € 13.9360
06/08/2024 10:57:17 351 € 13.9360
06/08/2024 10:57:40 429 € 13.9360
06/08/2024 10:58:05 429 € 13.9340
06/08/2024 10:58:05 631 € 13.9340
06/08/2024 10:58:31 472 € 13.9300
 
 

 

06/08/2024 10:58:31 164 € 13.9300
06/08/2024 10:58:31 46 € 13.9300
06/08/2024 10:58:59 411 € 13.9240
06/08/2024 10:58:59 89 € 13.9240
06/08/2024 10:58:59 107 € 13.9240
06/08/2024 10:59:20 455 € 13.9240
06/08/2024 10:59:20 252 € 13.9240
06/08/2024 11:00:05 729 € 13.9240
06/08/2024 11:00:05 348 € 13.9240
06/08/2024 11:00:17 282 € 13.9240
06/08/2024 11:00:35 188 € 13.9140
06/08/2024 11:00:57 395 € 13.9180
06/08/2024 11:01:00 33 € 13.9180
06/08/2024 11:01:00 137 € 13.9180
06/08/2024 11:01:06 150 € 13.9140
06/08/2024 11:01:27 320 € 13.9100
06/08/2024 11:01:44 395 € 13.9140
06/08/2024 11:02:25 339 € 13.9140
06/08/2024 11:02:26 236 € 13.9140
06/08/2024 11:02:28 205 € 13.9140
06/08/2024 11:03:19 787 € 13.9100
06/08/2024 11:03:26 278 € 13.9080
06/08/2024 11:03:36 209 € 13.9020
06/08/2024 11:03:50 317 € 13.9040
06/08/2024 11:04:20 397 € 13.9020
06/08/2024 11:04:20 206 € 13.9020
06/08/2024 11:04:42 339 € 13.8940
06/08/2024 11:04:51 150 € 13.8920
06/08/2024 11:04:57 150 € 13.8880
06/08/2024 11:05:03 146 € 13.8820
06/08/2024 11:05:27 206 € 13.8820
06/08/2024 11:05:28 151 € 13.8820
06/08/2024 11:05:42 178 € 13.8820
06/08/2024 11:06:45 486 € 13.8820
06/08/2024 11:06:45 88 € 13.8820
06/08/2024 11:06:45 304 € 13.8820
06/08/2024 11:07:15 309 € 13.8820
06/08/2024 11:07:41 281 € 13.8820
06/08/2024 11:07:41 165 € 13.8820
06/08/2024 11:08:04 245 € 13.8760
06/08/2024 11:09:55 587 € 13.8920
06/08/2024 11:09:55 525 € 13.8920
06/08/2024 11:10:05 536 € 13.8920
06/08/2024 11:10:54 190 € 13.8960
06/08/2024 11:12:26 249 € 13.9140
06/08/2024 11:12:55 1,293 € 13.9140
 
 

 

06/08/2024 11:12:55 500 € 13.9140
06/08/2024 11:12:55 541 € 13.9140
06/08/2024 11:12:56 161 € 13.9100
06/08/2024 11:13:04 159 € 13.9080
06/08/2024 11:13:59 200 € 13.9140
06/08/2024 11:14:09 508 € 13.9140
06/08/2024 11:14:09 296 € 13.9140
06/08/2024 11:14:21 250 € 13.9140
06/08/2024 11:15:11 676 € 13.9240
06/08/2024 11:15:12 175 € 13.9240
06/08/2024 11:15:29 204 € 13.9180
06/08/2024 11:15:40 233 € 13.9140
06/08/2024 11:17:08 356 € 13.9260
06/08/2024 11:17:08 369 € 13.9260
06/08/2024 11:17:12 342 € 13.9240
06/08/2024 11:17:12 196 € 13.9240
06/08/2024 11:17:12 22 € 13.9240
06/08/2024 11:18:22 454 € 13.9300
06/08/2024 11:18:22 19 € 13.9300
06/08/2024 11:18:22 408 € 13.9300
06/08/2024 11:18:22 35 € 13.9300
06/08/2024 11:18:54 523 € 13.9300
06/08/2024 11:19:34 346 € 13.9300
06/08/2024 11:19:43 247 € 13.9300
06/08/2024 11:20:04 339 € 13.9340
06/08/2024 11:20:56 480 € 13.9360
06/08/2024 11:21:04 243 € 13.9340
06/08/2024 11:21:10 145 € 13.9300
06/08/2024 11:21:22 146 € 13.9300
06/08/2024 11:21:57 195 € 13.9300
06/08/2024 11:21:57 152 € 13.9300
06/08/2024 11:22:46 670 € 13.9300
06/08/2024 11:23:21 247 € 13.9240
06/08/2024 11:23:39 377 € 13.9260
06/08/2024 11:23:57 20 € 13.9240
06/08/2024 11:24:10 247 € 13.9240
06/08/2024 11:24:55 571 € 13.9300
06/08/2024 11:25:33 505 € 13.9340
06/08/2024 11:25:33 156 € 13.9340
06/08/2024 11:25:51 155 € 13.9340
06/08/2024 11:26:09 268 € 13.9340
06/08/2024 11:26:48 381 € 13.9360
06/08/2024 11:26:48 198 € 13.9360
06/08/2024 11:27:11 338 € 13.9300
06/08/2024 11:27:22 156 € 13.9300
06/08/2024 11:27:37 155 € 13.9260
 
 

 

06/08/2024 11:27:56 339 € 13.9260
06/08/2024 11:28:42 663 € 13.9360
06/08/2024 11:29:45 503 € 13.9400
06/08/2024 11:30:30 821 € 13.9460
06/08/2024 11:30:30 193 € 13.9460
06/08/2024 11:31:06 551 € 13.9500
06/08/2024 11:31:23 254 € 13.9460
06/08/2024 11:31:58 339 € 13.9480
06/08/2024 11:32:06 272 € 13.9460
06/08/2024 11:32:50 613 € 13.9460
06/08/2024 11:32:50 27 € 13.9460
06/08/2024 11:33:06 281 € 13.9400
06/08/2024 11:33:18 151 € 13.9360
06/08/2024 11:33:34 283 € 13.9300
06/08/2024 11:34:09 786 € 13.9260
06/08/2024 11:34:53 1,013 € 13.9300
06/08/2024 11:35:03 687 € 13.9300
06/08/2024 11:35:03 581 € 13.9300
06/08/2024 11:35:17 291 € 13.9340
06/08/2024 11:35:17 671 € 13.9340
06/08/2024 11:35:17 350 € 13.9340
06/08/2024 11:35:30 921 € 13.9360
06/08/2024 11:35:59 1,417 € 13.9360
06/08/2024 11:37:11 1,751 € 13.9500
06/08/2024 11:37:11 592 € 13.9480
06/08/2024 11:37:11 302 € 13.9480
06/08/2024 11:37:11 451 € 13.9480
06/08/2024 11:39:00 822 € 13.9460
06/08/2024 11:39:00 214 € 13.9460
06/08/2024 11:39:06 423 € 13.9460
06/08/2024 11:41:28 500 € 13.9500
06/08/2024 11:42:09 1,642 € 13.9500
06/08/2024 11:42:09 56 € 13.9500
06/08/2024 11:42:09 516 € 13.9520
06/08/2024 11:42:09 2 € 13.9520
06/08/2024 11:42:13 193 € 13.9500
06/08/2024 11:42:13 232 € 13.9500
06/08/2024 11:42:40 513 € 13.9500
06/08/2024 11:42:53 165 € 13.9460
06/08/2024 11:42:55 147 € 13.9460
06/08/2024 11:43:19 275 € 13.9420
06/08/2024 11:43:41 473 € 13.9420
06/08/2024 11:43:45 150 € 13.9420
06/08/2024 11:43:55 147 € 13.9400
06/08/2024 11:44:03 202 € 13.9360
06/08/2024 11:44:10 146 € 13.9300
 
 

 

06/08/2024 11:44:48 561 € 13.9340
06/08/2024 11:44:50 155 € 13.9260
06/08/2024 11:45:00 146 € 13.9240
06/08/2024 11:45:17 289 € 13.9240
06/08/2024 11:45:38 234 € 13.9300
06/08/2024 11:45:47 156 € 13.9260
06/08/2024 11:46:47 546 € 13.9260
06/08/2024 11:47:02 701 € 13.9300
06/08/2024 11:48:00 297 € 13.9420
06/08/2024 11:50:00 707 € 13.9500
06/08/2024 11:51:46 94 € 13.9560
06/08/2024 11:51:47 87 € 13.9560
06/08/2024 11:51:47 575 € 13.9560
06/08/2024 11:52:03 152 € 13.9560
06/08/2024 11:52:04 331 € 13.9560
06/08/2024 11:52:28 182 € 13.9580
06/08/2024 11:52:28 424 € 13.9580
06/08/2024 11:54:07 479 € 13.9620
06/08/2024 11:54:07 826 € 13.9620
06/08/2024 11:54:07 138 € 13.9620
06/08/2024 11:54:07 609 € 13.9620
06/08/2024 11:54:07 730 € 13.9620
06/08/2024 11:54:07 115 € 13.9620
06/08/2024 11:54:07 385 € 13.9620
06/08/2024 11:54:07 361 € 13.9620
06/08/2024 11:54:07 60 € 13.9620
06/08/2024 11:54:07 39 € 13.9620
06/08/2024 11:54:59 1,576 € 13.9620
06/08/2024 11:55:28 588 € 13.9680
06/08/2024 11:56:12 436 € 13.9680
06/08/2024 11:56:39 266 € 13.9660
06/08/2024 11:56:39 157 € 13.9660
06/08/2024 11:57:45 433 € 13.9720
06/08/2024 11:57:45 244 € 13.9720
06/08/2024 11:59:56 677 € 13.9660
06/08/2024 11:59:57 1,004 € 13.9660
06/08/2024 12:00:13 308 € 13.9680
06/08/2024 12:00:38 343 € 13.9680
06/08/2024 12:00:59 309 € 13.9660
06/08/2024 12:01:05 155 € 13.9660
06/08/2024 12:02:19 768 € 13.9660
06/08/2024 12:02:19 502 € 13.9660
06/08/2024 12:02:38 309 € 13.9660
06/08/2024 12:03:02 100 € 13.9660
06/08/2024 12:03:24 672 € 13.9660
06/08/2024 12:03:39 309 € 13.9620
 
 

 

06/08/2024 12:04:28 368 € 13.9620
06/08/2024 12:04:30 370 € 13.9620
06/08/2024 12:04:52 300 € 13.9560
06/08/2024 12:06:03 306 € 13.9620
06/08/2024 12:06:08 322 € 13.9620
06/08/2024 12:06:08 598 € 13.9620
06/08/2024 12:07:03 694 € 13.9560
06/08/2024 12:07:35 345 € 13.9560
06/08/2024 12:07:35 199 € 13.9580
06/08/2024 12:08:00 279 € 13.9560
06/08/2024 12:09:14 513 € 13.9620
06/08/2024 12:09:27 508 € 13.9620
06/08/2024 12:09:56 464 € 13.9660
06/08/2024 12:10:12 196 € 13.9660
06/08/2024 12:10:16 152 € 13.9620
06/08/2024 12:10:32 153 € 13.9460
06/08/2024 12:11:10 397 € 13.9460
06/08/2024 12:12:16 551 € 13.9500
06/08/2024 12:12:16 280 € 13.9500
06/08/2024 12:12:27 153 € 13.9500
06/08/2024 12:13:02 316 € 13.9460
06/08/2024 12:13:22 222 € 13.9400
06/08/2024 12:15:36 864 € 13.9520
06/08/2024 12:15:37 935 € 13.9520
06/08/2024 12:15:58 409 € 13.9500
06/08/2024 12:16:57 602 € 13.9500
06/08/2024 12:17:10 411 € 13.9500
06/08/2024 12:17:10 240 € 13.9500
06/08/2024 12:18:11 328 € 13.9460
06/08/2024 12:18:11 500 € 13.9460
06/08/2024 12:18:11 185 € 13.9460
06/08/2024 12:18:36 292 € 13.9420
06/08/2024 12:19:03 549 € 13.9420
06/08/2024 12:19:39 256 € 13.9400
06/08/2024 12:19:39 413 € 13.9400
06/08/2024 12:20:25 263 € 13.9380
06/08/2024 12:20:43 588 € 13.9340
06/08/2024 12:20:43 251 € 13.9360
06/08/2024 12:21:08 293 € 13.9440
06/08/2024 12:21:56 737 € 13.9420
06/08/2024 12:21:56 281 € 13.9420
06/08/2024 12:23:24 1,018 € 13.9400
06/08/2024 12:23:24 545 € 13.9400
06/08/2024 12:23:41 298 € 13.9360
06/08/2024 12:24:25 632 € 13.9360
06/08/2024 12:24:48 340 € 13.9360
 
 

 

06/08/2024 12:24:48 222 € 13.9360
06/08/2024 12:25:17 338 € 13.9340
06/08/2024 12:25:57 628 € 13.9340
06/08/2024 12:26:42 450 € 13.9360
06/08/2024 12:26:42 178 € 13.9360
06/08/2024 12:26:58 150 € 13.9340
06/08/2024 12:27:25 287 € 13.9340
06/08/2024 12:27:26 177 € 13.9340
06/08/2024 12:28:49 475 € 13.9400
06/08/2024 12:29:05 339 € 13.9400
06/08/2024 12:29:08 552 € 13.9400
06/08/2024 12:30:10 847 € 13.9500
06/08/2024 12:30:30 271 € 13.9500
06/08/2024 12:30:33 144 € 13.9460
06/08/2024 12:31:02 288 € 13.9360
06/08/2024 12:31:19 398 € 13.9400
06/08/2024 12:31:19 34 € 13.9400
06/08/2024 12:31:42 288 € 13.9400
06/08/2024 12:31:53 288 € 13.9400
06/08/2024 12:32:03 144 € 13.9360
06/08/2024 12:32:26 214 € 13.9300
06/08/2024 12:33:49 1,114 € 13.9400
06/08/2024 12:33:49 384 € 13.9400
06/08/2024 12:34:02 144 € 13.9360
06/08/2024 12:34:16 208 € 13.9400
06/08/2024 12:34:36 303 € 13.9420
06/08/2024 12:35:07 399 € 13.9340
06/08/2024 12:35:11 174 € 13.9340
06/08/2024 12:35:20 146 € 13.9300
06/08/2024 12:35:30 146 € 13.9260
06/08/2024 12:36:32 756 € 13.9300
06/08/2024 12:37:05 491 € 13.9260
06/08/2024 12:37:20 78 € 13.9240
06/08/2024 12:38:49 519 € 13.9240
06/08/2024 12:39:14 822 € 13.9240
06/08/2024 12:39:14 292 € 13.9240
06/08/2024 12:39:40 225 € 13.9240
06/08/2024 12:39:43 146 € 13.9240
06/08/2024 12:39:53 146 € 13.9180
06/08/2024 12:40:25 550 € 13.9100
06/08/2024 12:40:58 337 € 13.9140
06/08/2024 12:40:58 263 € 13.9140
06/08/2024 12:41:06 6 € 13.9080
06/08/2024 12:41:06 143 € 13.9080
06/08/2024 12:41:14 154 € 13.9040
06/08/2024 12:41:49 502 € 13.9080
 
 

 

06/08/2024 12:41:49 187 € 13.9080
06/08/2024 12:42:02 206 € 13.9080
06/08/2024 12:42:49 488 € 13.9080
06/08/2024 12:42:51 392 € 13.9080
06/08/2024 12:43:28 390 € 13.9140
06/08/2024 12:43:28 322 € 13.9140
06/08/2024 12:43:35 149 € 13.9020
06/08/2024 12:44:04 394 € 13.8980
06/08/2024 12:44:20 206 € 13.8980
06/08/2024 12:44:36 580 € 13.9040
06/08/2024 12:44:48 150 € 13.9040
06/08/2024 12:45:00 281 € 13.9040
06/08/2024 12:45:19 153 € 13.9020
06/08/2024 12:45:19 129 € 13.9020
06/08/2024 12:45:43 283 € 13.8860
06/08/2024 12:45:53 155 € 13.8860
06/08/2024 12:46:26 283 € 13.8880
06/08/2024 12:46:41 283 € 13.8880
06/08/2024 12:48:22 667 € 13.8980
06/08/2024 12:48:22 29 € 13.8980
06/08/2024 12:50:44 785 € 13.9140
06/08/2024 12:53:05 1,224 € 13.9140
06/08/2024 12:53:16 1,748 € 13.9140
06/08/2024 12:54:26 307 € 13.9200
06/08/2024 12:54:27 154 € 13.9180
06/08/2024 12:54:27 647 € 13.9180
06/08/2024 12:54:28 451 € 13.9180
06/08/2024 12:54:34 146 € 13.9140
06/08/2024 12:54:34 798 € 13.9140
06/08/2024 12:54:39 147 € 13.9140
06/08/2024 12:55:41 570 € 13.9180
06/08/2024 12:55:42 376 € 13.9180
06/08/2024 12:55:50 144 € 13.9140
06/08/2024 12:56:12 274 € 13.9140
06/08/2024 12:56:20 174 € 13.9180
06/08/2024 12:56:35 144 € 13.9180
06/08/2024 12:56:59 221 € 13.9180
06/08/2024 12:57:05 299 € 13.9200
06/08/2024 12:57:30 254 € 13.9180
06/08/2024 12:58:20 456 € 13.9180
06/08/2024 12:58:30 358 € 13.9180
06/08/2024 12:58:30 144 € 13.9180
06/08/2024 13:00:13 795 € 13.9140
06/08/2024 13:00:13 588 € 13.9140
06/08/2024 13:00:22 151 € 13.9080
06/08/2024 13:00:37 286 € 13.9040
 
 

 

06/08/2024 13:00:48 151 € 13.9020
06/08/2024 13:01:19 327 € 13.9040
06/08/2024 13:01:28 151 € 13.9020
06/08/2024 13:01:55 254 € 13.9060
06/08/2024 13:02:23 338 € 13.9080
06/08/2024 13:02:23 213 € 13.9080
06/08/2024 13:03:11 642 € 13.9100
06/08/2024 13:04:53 747 € 13.9080
06/08/2024 13:04:53 700 € 13.9080
06/08/2024 13:05:22 405 € 13.9100
06/08/2024 13:05:30 155 € 13.9080
06/08/2024 13:05:46 308 € 13.9020
06/08/2024 13:06:03 206 € 13.8980
06/08/2024 13:06:45 756 € 13.8920
06/08/2024 13:07:01 204 € 13.8920
06/08/2024 13:07:20 414 € 13.8920
06/08/2024 13:07:29 154 € 13.8920
06/08/2024 13:08:03 378 € 13.8860
06/08/2024 13:08:03 223 € 13.8860
06/08/2024 13:10:36 1,145 € 13.9080
06/08/2024 13:10:43 1,319 € 13.9080
06/08/2024 13:10:50 183 € 13.9080
06/08/2024 13:10:54 154 € 13.9080
06/08/2024 13:11:15 155 € 13.8980
06/08/2024 13:11:17 154 € 13.8880
06/08/2024 13:11:28 154 € 13.8780
06/08/2024 13:11:52 295 € 13.8780
06/08/2024 13:13:22 1,110 € 13.8920
06/08/2024 13:13:22 211 € 13.8920
06/08/2024 13:13:35 154 € 13.8860
06/08/2024 13:13:58 295 € 13.8780
06/08/2024 13:14:16 295 € 13.8820
06/08/2024 13:14:45 70 € 13.8780
06/08/2024 13:14:45 225 € 13.8780
06/08/2024 13:14:56 154 € 13.8760
06/08/2024 13:15:05 155 € 13.8720
06/08/2024 13:15:10 85 € 13.8660
06/08/2024 13:15:10 77 € 13.8660
06/08/2024 13:16:02 688 € 13.8760
06/08/2024 13:16:02 168 € 13.8760
06/08/2024 13:16:18 218 € 13.8760
06/08/2024 13:16:43 254 € 13.8760
06/08/2024 13:16:43 249 € 13.8760
06/08/2024 13:16:52 151 € 13.8760
06/08/2024 13:17:09 151 € 13.8760
06/08/2024 13:17:09 151 € 13.8760
 
 

 

06/08/2024 13:17:43 520 € 13.8760
06/08/2024 13:18:01 335 € 13.8820
06/08/2024 13:18:47 464 € 13.8920
06/08/2024 13:18:47 307 € 13.8920
06/08/2024 13:18:47 18 € 13.8920
06/08/2024 13:19:00 151 € 13.8860
06/08/2024 13:19:24 360 € 13.8920
06/08/2024 13:19:53 395 € 13.8880
06/08/2024 13:19:53 151 € 13.8880
06/08/2024 13:20:01 82 € 13.8820
06/08/2024 13:20:01 69 € 13.8820
06/08/2024 13:20:36 493 € 13.8820
06/08/2024 13:20:47 159 € 13.8760
06/08/2024 13:21:00 144 € 13.8780
06/08/2024 13:21:11 144 € 13.8760
06/08/2024 13:21:34 334 € 13.8720
06/08/2024 13:21:55 273 € 13.8820
06/08/2024 13:23:05 614 € 13.8760
06/08/2024 13:23:15 229 € 13.8820
06/08/2024 13:24:10 300 € 13.8880
06/08/2024 13:24:10 284 € 13.8880
06/08/2024 13:24:28 637 € 13.8860
06/08/2024 13:24:43 303 € 13.8880
06/08/2024 13:25:12 481 € 13.8940
06/08/2024 13:25:23 144 € 13.8920
06/08/2024 13:25:23 176 € 13.8920
06/08/2024 13:25:33 144 € 13.8880
06/08/2024 13:25:51 212 € 13.8860
06/08/2024 13:26:45 732 € 13.8880
06/08/2024 13:26:46 208 € 13.8880
06/08/2024 13:27:07 303 € 13.8860
06/08/2024 13:28:27 855 € 13.8920
06/08/2024 13:29:05 841 € 13.8940
06/08/2024 13:29:05 148 € 13.8940
06/08/2024 13:29:05 44 € 13.8940
06/08/2024 13:29:11 144 € 13.8920
06/08/2024 13:29:20 144 € 13.8920
06/08/2024 13:29:45 288 € 13.8920
06/08/2024 13:30:10 370 € 13.8920
06/08/2024 13:30:10 247 € 13.8920
06/08/2024 13:30:23 281 € 13.8860
06/08/2024 13:30:23 188 € 13.8860
06/08/2024 13:30:34 156 € 13.8720
06/08/2024 13:30:35 187 € 13.8700
06/08/2024 13:30:55 374 € 13.8760
06/08/2024 13:30:55 250 € 13.8760
 
 

 

06/08/2024 13:31:02 219 € 13.8720
06/08/2024 13:31:14 163 € 13.8700
06/08/2024 13:31:26 523 € 13.8700
06/08/2024 13:31:41 562 € 13.8660
06/08/2024 13:31:46 156 € 13.8660
06/08/2024 13:32:04 209 € 13.8700
06/08/2024 13:32:04 353 € 13.8700
06/08/2024 13:32:10 156 € 13.8700
06/08/2024 13:32:14 156 € 13.8600
06/08/2024 13:33:46 379 € 13.8620
06/08/2024 13:33:46 366 € 13.8620
06/08/2024 13:33:47 302 € 13.8620
06/08/2024 13:34:25 1,751 € 13.8600
06/08/2024 13:34:25 500 € 13.8620
06/08/2024 13:34:25 648 € 13.8620
06/08/2024 13:34:40 484 € 13.8600
06/08/2024 13:34:41 158 € 13.8560
06/08/2024 13:34:48 156 € 13.8560
06/08/2024 13:35:03 364 € 13.8600
06/08/2024 13:35:14 384 € 13.8600
06/08/2024 13:35:40 260 € 13.8600
06/08/2024 13:35:40 274 € 13.8600
06/08/2024 13:35:54 311 € 13.8600
06/08/2024 13:36:04 156 € 13.8620
06/08/2024 13:36:08 155 € 13.8600
06/08/2024 13:37:19 954 € 13.8700
06/08/2024 13:37:19 500 € 13.8700
06/08/2024 13:37:19 147 € 13.8700
06/08/2024 13:37:42 312 € 13.8700
06/08/2024 13:37:43 178 € 13.8700
06/08/2024 13:38:05 376 € 13.8660
06/08/2024 13:38:06 180 € 13.8620
06/08/2024 13:38:12 155 € 13.8600
06/08/2024 13:38:20 156 € 13.8560
06/08/2024 13:38:29 156 € 13.8560
06/08/2024 13:38:36 155 € 13.8600
06/08/2024 13:38:54 356 € 13.8560
06/08/2024 13:39:28 511 € 13.8600
06/08/2024 13:39:28 23 € 13.8600
06/08/2024 13:39:28 186 € 13.8600
06/08/2024 13:39:28 103 € 13.8600
06/08/2024 13:39:45 311 € 13.8660
06/08/2024 13:40:15 558 € 13.8660
06/08/2024 13:40:15 226 € 13.8660
06/08/2024 13:40:23 159 € 13.8600
06/08/2024 13:40:43 294 € 13.8600
 
 

 

06/08/2024 13:40:43 181 € 13.8600
06/08/2024 13:41:53 1,056 € 13.8600
06/08/2024 13:41:55 528 € 13.8600
06/08/2024 13:42:31 611 € 13.8560
06/08/2024 13:42:32 211 € 13.8560
06/08/2024 13:44:13 1,916 € 13.8620
06/08/2024 13:44:14 430 € 13.8600
06/08/2024 13:45:01 836 € 13.8540
06/08/2024 13:45:01 204 € 13.8540
06/08/2024 13:45:08 148 € 13.8460
06/08/2024 13:45:18 156 € 13.8460
06/08/2024 13:45:42 296 € 13.8460
06/08/2024 13:46:04 229 € 13.8500
06/08/2024 13:46:08 177 € 13.8500
06/08/2024 13:46:38 359 € 13.8500
06/08/2024 13:46:38 156 € 13.8500
06/08/2024 13:46:52 156 € 13.8460
06/08/2024 13:46:56 156 € 13.8460
06/08/2024 13:47:11 156 € 13.8460
06/08/2024 13:48:00 129 € 13.8620
06/08/2024 13:48:13 679 € 13.8600
06/08/2024 13:48:30 246 € 13.8600
06/08/2024 13:48:30 257 € 13.8600
06/08/2024 13:48:48 156 € 13.8600
06/08/2024 13:48:50 156 € 13.8600
06/08/2024 13:49:07 266 € 13.8620
06/08/2024 13:49:21 156 € 13.8600
06/08/2024 13:49:38 156 € 13.8600
06/08/2024 13:49:42 151 € 13.8600
06/08/2024 13:49:51 145 € 13.8540
06/08/2024 13:49:56 156 € 13.8500
06/08/2024 13:51:37 980 € 13.8660
06/08/2024 13:52:24 894 € 13.8660
06/08/2024 13:52:24 483 € 13.8660
06/08/2024 13:52:26 264 € 13.8620
06/08/2024 13:52:26 194 € 13.8620
06/08/2024 13:52:52 306 € 13.8620
06/08/2024 13:52:52 191 € 13.8620
06/08/2024 13:53:24 555 € 13.8560
06/08/2024 13:53:28 153 € 13.8560
06/08/2024 13:53:48 163 € 13.8560
06/08/2024 13:53:48 219 € 13.8560
06/08/2024 13:54:01 153 € 13.8540
06/08/2024 13:54:20 233 € 13.8460
06/08/2024 13:54:20 207 € 13.8460
06/08/2024 13:54:46 288 € 13.8440
 
 

 

06/08/2024 13:54:46 209 € 13.8440
06/08/2024 13:55:04 210 € 13.8360
06/08/2024 13:55:04 161 € 13.8380
06/08/2024 13:55:18 164 € 13.8400
06/08/2024 13:55:27 87 € 13.8340
06/08/2024 13:55:41 15 € 13.8380
06/08/2024 13:55:41 128 € 13.8380
06/08/2024 13:55:41 153 € 13.8380
06/08/2024 13:56:15 338 € 13.8380
06/08/2024 13:56:15 262 € 13.8380
06/08/2024 13:56:30 147 € 13.8380
06/08/2024 13:56:38 148 € 13.8340
06/08/2024 13:56:38 93 € 13.8340
06/08/2024 13:56:59 234 € 13.8340
06/08/2024 13:57:28 459 € 13.8440
06/08/2024 13:57:37 164 € 13.8400
06/08/2024 13:57:54 279 € 13.8400
06/08/2024 13:58:18 426 € 13.8400
06/08/2024 13:59:29 123 € 13.8500
06/08/2024 13:59:29 699 € 13.8500
06/08/2024 13:59:30 390 € 13.8500
06/08/2024 13:59:58 354 € 13.8440
06/08/2024 13:59:59 154 € 13.8440
06/08/2024 14:00:10 167 € 13.8500
06/08/2024 14:00:16 73 € 13.8500
06/08/2024 14:00:16 80 € 13.8500
06/08/2024 14:01:55 1,251 € 13.8540
06/08/2024 14:01:55 239 € 13.8540
06/08/2024 14:01:55 288 € 13.8540
06/08/2024 14:03:19 850 € 13.8700
06/08/2024 14:03:19 424 € 13.8700
06/08/2024 14:03:19 189 € 13.8700
06/08/2024 14:03:19 276 € 13.8700
06/08/2024 14:05:01 702 € 13.8780
06/08/2024 14:05:01 798 € 13.8780
06/08/2024 14:05:02 335 € 13.8760
06/08/2024 14:05:38 437 € 13.8700
06/08/2024 14:05:39 163 € 13.8700
06/08/2024 14:05:46 148 € 13.8660
06/08/2024 14:06:17 267 € 13.8700
06/08/2024 14:06:24 208 € 13.8700
06/08/2024 14:07:30 751 € 13.8820
06/08/2024 14:08:32 433 € 13.8880
06/08/2024 14:08:32 292 € 13.8880
06/08/2024 14:08:32 316 € 13.8880
06/08/2024 14:08:55 357 € 13.8860
 
 

 

06/08/2024 14:09:06 99 € 13.8860
06/08/2024 14:09:06 218 € 13.8860
06/08/2024 14:09:16 158 € 13.8820
06/08/2024 14:09:23 148 € 13.8880
06/08/2024 14:09:48 282 € 13.8860
06/08/2024 14:09:56 163 € 13.8860
06/08/2024 14:10:07 155 € 13.8820
06/08/2024 14:10:16 206 € 13.8820
06/08/2024 14:10:32 275 € 13.8880
06/08/2024 14:11:38 1,029 € 13.8920
06/08/2024 14:11:42 172 € 13.8880
06/08/2024 14:11:53 155 € 13.8860
06/08/2024 14:12:00 154 € 13.8820
06/08/2024 14:12:08 155 € 13.8760
06/08/2024 14:12:31 343 € 13.8720
06/08/2024 14:13:34 471 € 13.8820
06/08/2024 14:13:34 142 € 13.8820
06/08/2024 14:13:35 243 € 13.8820
06/08/2024 14:13:38 311 € 13.8820
06/08/2024 14:13:51 172 € 13.8780
06/08/2024 14:14:36 437 € 13.8820
06/08/2024 14:14:41 421 € 13.8820
06/08/2024 14:14:47 155 € 13.8820
06/08/2024 14:15:01 154 € 13.8820
06/08/2024 14:15:02 144 € 13.8820
06/08/2024 14:15:18 145 € 13.8820
06/08/2024 14:15:19 166 € 13.8820
06/08/2024 14:15:44 392 € 13.8820
06/08/2024 14:15:44 92 € 13.8820
06/08/2024 14:15:44 74 € 13.8820
06/08/2024 14:16:14 517 € 13.8820
06/08/2024 14:16:40 457 € 13.8760
06/08/2024 14:16:40 163 € 13.8760
06/08/2024 14:16:53 65 € 13.8720
06/08/2024 14:16:53 104 € 13.8720
06/08/2024 14:17:06 162 € 13.8700
06/08/2024 14:17:07 13 € 13.8700
06/08/2024 14:17:10 10 € 13.8700
06/08/2024 14:17:18 324 € 13.8700
06/08/2024 14:17:52 542 € 13.8660
06/08/2024 14:17:52 289 € 13.8660
06/08/2024 14:19:00 630 € 13.8700
06/08/2024 14:19:58 638 € 13.8780
06/08/2024 14:20:05 787 € 13.8760
06/08/2024 14:20:09 551 € 13.8760
06/08/2024 14:20:09 217 € 13.8760
 
 

 

06/08/2024 14:20:20 156 € 13.8660
06/08/2024 14:20:30 234 € 13.8600
06/08/2024 14:20:39 156 € 13.8660
06/08/2024 14:20:50 156 € 13.8660
06/08/2024 14:21:08 351 € 13.8700
06/08/2024 14:21:15 156 € 13.8620
06/08/2024 14:21:23 156 € 13.8620
06/08/2024 14:21:45 370 € 13.8620
06/08/2024 14:21:54 157 € 13.8600
06/08/2024 14:21:55 156 € 13.8600
06/08/2024 14:22:07 156 € 13.8560
06/08/2024 14:22:11 156 € 13.8500
06/08/2024 14:23:03 495 € 13.8500
06/08/2024 14:23:03 480 € 13.8500
06/08/2024 14:23:35 197 € 13.8480
06/08/2024 14:24:05 657 € 13.8440
06/08/2024 14:25:08 1,285 € 13.8600
06/08/2024 14:25:10 367 € 13.8600
06/08/2024 14:26:20 911 € 13.8660
06/08/2024 14:26:21 557 € 13.8660
06/08/2024 14:26:29 145 € 13.8600
06/08/2024 14:27:01 558 € 13.8600
06/08/2024 14:27:01 145 € 13.8600
06/08/2024 14:27:14 145 € 13.8600
06/08/2024 14:27:14 145 € 13.8580
06/08/2024 14:27:30 269 € 13.8500
06/08/2024 14:28:02 496 € 13.8500
06/08/2024 14:28:10 65 € 13.8500
06/08/2024 14:28:18 307 € 13.8500
06/08/2024 14:28:45 411 € 13.8560
06/08/2024 14:29:05 447 € 13.8560
06/08/2024 14:29:05 259 € 13.8560
06/08/2024 14:29:20 186 € 13.8500
06/08/2024 14:29:24 165 € 13.8500
06/08/2024 14:30:04 683 € 13.8540
06/08/2024 14:30:04 349 € 13.8540
06/08/2024 14:30:15 365 € 13.8540
06/08/2024 14:30:18 146 € 13.8540
06/08/2024 14:30:18 204 € 13.8540
06/08/2024 14:30:28 292 € 13.8540
06/08/2024 14:30:28 219 € 13.8540
06/08/2024 14:30:35 307 € 13.8500
06/08/2024 14:30:38 153 € 13.8500
06/08/2024 14:31:01 1,019 € 13.8560
06/08/2024 14:31:03 136 € 13.8540
06/08/2024 14:31:03 20 € 13.8540
 
 

 

06/08/2024 14:31:04 154 € 13.8540
06/08/2024 14:31:09 153 € 13.8440
06/08/2024 14:31:09 153 € 13.8440
06/08/2024 14:31:23 563 € 13.8500
06/08/2024 14:31:28 230 € 13.8500
06/08/2024 14:31:30 178 € 13.8500
06/08/2024 14:31:32 154 € 13.8500
06/08/2024 14:31:35 153 € 13.8500
06/08/2024 14:31:41 307 € 13.8500
06/08/2024 14:32:00 594 € 13.8500
06/08/2024 14:32:26 181 € 13.8780
06/08/2024 14:32:26 335 € 13.8780
06/08/2024 14:32:26 236 € 13.8780
06/08/2024 14:32:40 600 € 13.8820
06/08/2024 14:32:42 953 € 13.8820
06/08/2024 14:32:42 14 € 13.8820
06/08/2024 14:32:46 409 € 13.8820
06/08/2024 14:32:50 153 € 13.8780
06/08/2024 14:32:51 153 € 13.8760
06/08/2024 14:32:57 90 € 13.8720
06/08/2024 14:32:57 115 € 13.8720
06/08/2024 14:32:58 153 € 13.8680
06/08/2024 14:33:02 153 € 13.8660
06/08/2024 14:33:04 154 € 13.8660
06/08/2024 14:33:07 153 € 13.8660
06/08/2024 14:33:13 307 € 13.8660
06/08/2024 14:33:21 306 € 13.8660
06/08/2024 14:33:28 307 € 13.8660
06/08/2024 14:33:32 153 € 13.8660
06/08/2024 14:33:32 205 € 13.8660
06/08/2024 14:33:54 817 € 13.8660
06/08/2024 14:33:54 205 € 13.8660
06/08/2024 14:34:08 587 € 13.8660
06/08/2024 14:34:10 333 € 13.8700
06/08/2024 14:34:32 1,022 € 13.8820
06/08/2024 14:34:42 460 € 13.8860
06/08/2024 14:34:49 409 € 13.8860
06/08/2024 14:34:54 306 € 13.8820
06/08/2024 14:35:01 307 € 13.8820
06/08/2024 14:35:10 164 € 13.8820
06/08/2024 14:35:11 228 € 13.8820
06/08/2024 14:35:33 561 € 13.8780
06/08/2024 14:35:33 347 € 13.8780
06/08/2024 14:35:42 302 € 13.8760
06/08/2024 14:36:03 568 € 13.8880
06/08/2024 14:36:03 227 € 13.8880
 
 

 

06/08/2024 14:36:39 835 € 13.8980
06/08/2024 14:37:03 768 € 13.9020
06/08/2024 14:37:20 1,265 € 13.9140
06/08/2024 14:37:33 311 € 13.9140
06/08/2024 14:37:33 227 € 13.9140
06/08/2024 14:37:45 492 € 13.9240
06/08/2024 14:37:56 303 € 13.9240
06/08/2024 14:38:00 227 € 13.9240
06/08/2024 14:38:06 151 € 13.9200
06/08/2024 14:38:24 128 € 13.9100
06/08/2024 14:38:24 244 € 13.9100
06/08/2024 14:38:25 385 € 13.9080
06/08/2024 14:38:27 151 € 13.9020
06/08/2024 14:38:33 152 € 13.8980
06/08/2024 14:38:40 302 € 13.9020
06/08/2024 14:38:43 152 € 13.9020
06/08/2024 14:39:11 646 € 13.9080
06/08/2024 14:39:13 376 € 13.9080
06/08/2024 14:39:19 302 € 13.9080
06/08/2024 14:39:45 644 € 13.9180
06/08/2024 14:40:00 67 € 13.9200
06/08/2024 14:40:00 1,078 € 13.9200
06/08/2024 14:40:00 292 € 13.9200
06/08/2024 14:40:23 37 € 13.9240
06/08/2024 14:40:23 1,684 € 13.9240
06/08/2024 14:40:23 872 € 13.9240
06/08/2024 14:40:23 1,152 € 13.9240
06/08/2024 14:40:43 131 € 13.9300
06/08/2024 14:40:43 532 € 13.9300
06/08/2024 14:40:43 851 € 13.9300
06/08/2024 14:40:43 18 € 13.9300
06/08/2024 14:40:43 239 € 13.9300
06/08/2024 14:40:43 252 € 13.9300
06/08/2024 14:40:44 378 € 13.9300
06/08/2024 14:40:50 500 € 13.9280
06/08/2024 14:40:50 142 € 13.9280
06/08/2024 14:40:51 2,170 € 13.9240
06/08/2024 14:41:02 249 € 13.9240
06/08/2024 14:41:02 225 € 13.9240
06/08/2024 14:41:18 350 € 13.9200
06/08/2024 14:41:18 234 € 13.9200
06/08/2024 14:41:23 155 € 13.9140
06/08/2024 14:41:31 311 € 13.9100
06/08/2024 14:42:16 303 € 13.9180
06/08/2024 14:42:31 478 € 13.9200
06/08/2024 14:42:31 614 € 13.9200
 
 

 

06/08/2024 14:42:31 979 € 13.9200
06/08/2024 14:42:39 350 € 13.9180
06/08/2024 14:42:44 155 € 13.9100
06/08/2024 14:43:09 773 € 13.9140
06/08/2024 14:43:10 98 € 13.9140
06/08/2024 14:43:10 63 € 13.9140
06/08/2024 14:43:13 195 € 13.9080
06/08/2024 14:43:40 933 € 13.9140
06/08/2024 14:43:43 156 € 13.9140
06/08/2024 14:44:05 33 € 13.9080
06/08/2024 14:44:05 551 € 13.9080
06/08/2024 14:44:05 350 € 13.9080
06/08/2024 14:44:15 195 € 13.9000
06/08/2024 14:44:18 233 € 13.8980
06/08/2024 14:44:25 272 € 13.8920
06/08/2024 14:44:55 748 € 13.9100
06/08/2024 14:44:58 536 € 13.9080
06/08/2024 14:45:05 302 € 13.9080
06/08/2024 14:45:09 144 € 13.9080
06/08/2024 14:45:11 143 € 13.9020
06/08/2024 14:45:22 287 € 13.8980
06/08/2024 14:45:28 180 € 13.8920
06/08/2024 14:45:28 143 € 13.8900
06/08/2024 14:45:32 144 € 13.8860
06/08/2024 14:45:37 150 € 13.8860
06/08/2024 14:45:46 316 € 13.8780
06/08/2024 14:45:56 287 € 13.8720
06/08/2024 14:46:28 696 € 13.8760
06/08/2024 14:46:28 524 € 13.8760
06/08/2024 14:46:43 342 € 13.8780
06/08/2024 14:46:53 448 € 13.8780
06/08/2024 14:47:24 933 € 13.8980
06/08/2024 14:47:24 23 € 13.8980
06/08/2024 14:47:24 228 € 13.8980
06/08/2024 14:47:48 617 € 13.9080
06/08/2024 14:47:48 244 € 13.9080
06/08/2024 14:48:03 415 € 13.9100
06/08/2024 14:48:04 195 € 13.9080
06/08/2024 14:48:23 455 € 13.9080
06/08/2024 14:48:51 328 € 13.9140
06/08/2024 14:48:51 321 € 13.9140
06/08/2024 14:48:52 511 € 13.9140
06/08/2024 14:49:24 705 € 13.9200
06/08/2024 14:49:54 1,014 € 13.9240
06/08/2024 14:49:56 505 € 13.9240
06/08/2024 14:50:02 419 € 13.9260
 
 

 

06/08/2024 14:50:21 330 € 13.9180
06/08/2024 14:50:44 595 € 13.9240
06/08/2024 14:50:44 239 € 13.9240
06/08/2024 14:51:03 328 € 13.9300
06/08/2024 14:51:03 298 € 13.9300
06/08/2024 14:51:38 502 € 13.9260
06/08/2024 14:51:59 46 € 13.9260
06/08/2024 14:51:59 1,094 € 13.9260
06/08/2024 14:52:07 149 € 13.9180
06/08/2024 14:52:51 805 € 13.9240
06/08/2024 14:52:51 391 € 13.9240
06/08/2024 14:53:27 485 € 13.9360
06/08/2024 14:53:27 600 € 13.9360
06/08/2024 14:53:38 494 € 13.9340
06/08/2024 14:53:45 149 € 13.9340
06/08/2024 14:53:45 149 € 13.9340
06/08/2024 14:53:51 150 € 13.9260
06/08/2024 14:54:24 626 € 13.9240
06/08/2024 14:54:24 269 € 13.9240
06/08/2024 14:54:34 238 € 13.9240
06/08/2024 14:54:53 426 € 13.9200
06/08/2024 14:54:53 291 € 13.9200
06/08/2024 14:55:07 270 € 13.9180
06/08/2024 14:55:07 193 € 13.9160
06/08/2024 14:55:18 321 € 13.9180
06/08/2024 14:55:59 931 € 13.9200
06/08/2024 14:56:43 1,112 € 13.9340
06/08/2024 14:56:48 718 € 13.9300
06/08/2024 14:56:56 321 € 13.9340
06/08/2024 14:57:00 193 € 13.9240
06/08/2024 14:57:04 160 € 13.9240
06/08/2024 14:57:24 578 € 13.9240
06/08/2024 14:57:30 161 € 13.9240
06/08/2024 14:57:43 449 € 13.9260
06/08/2024 14:57:55 321 € 13.9180
06/08/2024 14:58:10 300 € 13.9140
06/08/2024 14:58:12 278 € 13.9140
06/08/2024 14:59:20 1,509 € 13.9300
06/08/2024 14:59:20 771 € 13.9300
06/08/2024 15:00:00 189 € 13.9300
06/08/2024 15:00:00 84 € 13.9300
06/08/2024 15:00:00 658 € 13.9300
06/08/2024 15:00:00 353 € 13.9300
06/08/2024 15:00:06 148 € 13.9240
06/08/2024 15:00:17 294 € 13.9200
06/08/2024 15:00:26 206 € 13.9180
 
 

 

06/08/2024 15:00:28 148 € 13.9180
06/08/2024 15:00:57 572 € 13.9300
06/08/2024 15:00:57 53 € 13.9300
06/08/2024 15:00:57 259 € 13.9260
06/08/2024 15:01:02 147 € 13.9240
06/08/2024 15:01:22 409 € 13.9400
06/08/2024 15:01:22 151 € 13.9400
06/08/2024 15:01:31 265 € 13.9400
06/08/2024 15:01:37 147 € 13.9360
06/08/2024 15:01:43 147 € 13.9340
06/08/2024 15:02:00 531 € 13.9300
06/08/2024 15:03:02 1,018 € 13.9420
06/08/2024 15:03:02 345 € 13.9420
06/08/2024 15:03:02 345 € 13.9420
06/08/2024 15:03:06 177 € 13.9400
06/08/2024 15:03:14 206 € 13.9400
06/08/2024 15:03:14 148 € 13.9420
06/08/2024 15:03:25 147 € 13.9400
06/08/2024 15:03:25 177 € 13.9380
06/08/2024 15:03:36 265 € 13.9360
06/08/2024 15:03:44 265 € 13.9360
06/08/2024 15:04:01 295 € 13.9300
06/08/2024 15:04:01 205 € 13.9300
06/08/2024 15:04:01 30 € 13.9300
06/08/2024 15:04:07 148 € 13.9240
06/08/2024 15:04:42 834 € 13.9260
06/08/2024 15:04:42 167 € 13.9240
06/08/2024 15:04:59 295 € 13.9240
06/08/2024 15:05:05 420 € 13.9260
06/08/2024 15:05:05 31 € 13.9260
06/08/2024 15:05:10 157 € 13.9240
06/08/2024 15:05:19 157 € 13.9300
06/08/2024 15:05:26 251 € 13.9240
06/08/2024 15:05:35 345 € 13.9300
06/08/2024 15:06:04 657 € 13.9300
06/08/2024 15:06:05 245 € 13.9300
06/08/2024 15:06:08 164 € 13.9240
06/08/2024 15:06:32 721 € 13.9340
06/08/2024 15:06:44 51 € 13.9300
06/08/2024 15:06:44 231 € 13.9300
06/08/2024 15:06:49 219 € 13.9340
06/08/2024 15:07:02 439 € 13.9300
06/08/2024 15:07:17 220 € 13.9240
06/08/2024 15:07:17 282 € 13.9240
06/08/2024 15:07:23 157 € 13.9180
06/08/2024 15:08:09 867 € 13.9180
 
 

 

06/08/2024 15:08:10 606 € 13.9180
06/08/2024 15:08:29 345 € 13.9140
06/08/2024 15:09:49 373 € 13.9300
06/08/2024 15:09:51 660 € 13.9300
06/08/2024 15:10:05 192 € 13.9300
06/08/2024 15:10:10 1,040 € 13.9300
06/08/2024 15:10:42 1,149 € 13.9260
06/08/2024 15:10:42 811 € 13.9260
06/08/2024 15:10:49 168 € 13.9180
06/08/2024 15:11:00 307 € 13.9180
06/08/2024 15:12:04 550 € 13.9300
06/08/2024 15:12:04 1,267 € 13.9300
06/08/2024 15:12:14 242 € 13.9260
06/08/2024 15:12:39 457 € 13.9300
06/08/2024 15:13:15 196 € 13.9300
06/08/2024 15:13:15 776 € 13.9300
06/08/2024 15:13:23 314 € 13.9300
06/08/2024 15:13:23 251 € 13.9300
06/08/2024 15:13:54 783 € 13.9400
06/08/2024 15:14:34 905 € 13.9340
06/08/2024 15:14:34 241 € 13.9340
06/08/2024 15:14:47 403 € 13.9300
06/08/2024 15:15:10 758 € 13.9360
06/08/2024 15:15:17 287 € 13.9300
06/08/2024 15:15:24 144 € 13.9260
06/08/2024 15:15:29 179 € 13.9240
06/08/2024 15:15:45 371 € 13.9180
06/08/2024 15:15:45 239 € 13.9200
06/08/2024 15:15:52 287 € 13.9180
06/08/2024 15:16:04 467 € 13.9200
06/08/2024 15:17:04 771 € 13.9300
06/08/2024 15:17:04 874 € 13.9300
06/08/2024 15:17:04 238 € 13.9300
06/08/2024 15:17:04 137 € 13.9300
06/08/2024 15:17:14 312 € 13.9300
06/08/2024 15:17:36 969 € 13.9260
06/08/2024 15:19:32 1,896 € 13.9400
06/08/2024 15:19:34 1,530 € 13.9400
06/08/2024 15:19:35 736 € 13.9400
06/08/2024 15:19:54 410 € 13.9460
06/08/2024 15:19:54 344 € 13.9460
06/08/2024 15:20:11 251 € 13.9460
06/08/2024 15:20:11 231 € 13.9460
06/08/2024 15:20:18 161 € 13.9420
06/08/2024 15:20:37 322 € 13.9400
06/08/2024 15:20:48 231 € 13.9400
 
 

 

06/08/2024 15:20:49 11 € 13.9400
06/08/2024 15:20:50 150 € 13.9400
06/08/2024 15:21:00 161 € 13.9400
06/08/2024 15:21:50 830 € 13.9460
06/08/2024 15:21:52 438 € 13.9460
06/08/2024 15:22:03 184 € 13.9420
06/08/2024 15:23:01 838 € 13.9400
06/08/2024 15:23:43 535 € 13.9420
06/08/2024 15:23:43 359 € 13.9420
06/08/2024 15:23:47 687 € 13.9400
06/08/2024 15:24:19 530 € 13.9360
06/08/2024 15:24:19 300 € 13.9360
06/08/2024 15:25:34 1,082 € 13.9360
06/08/2024 15:26:10 200 € 13.9340
06/08/2024 15:26:10 475 € 13.9340
06/08/2024 15:26:11 500 € 13.9340
06/08/2024 15:26:11 142 € 13.9340
06/08/2024 15:26:27 270 € 13.9300
06/08/2024 15:26:41 270 € 13.9340
06/08/2024 15:26:46 166 € 13.9300
06/08/2024 15:26:56 145 € 13.9240
06/08/2024 15:27:12 254 € 13.9240
06/08/2024 15:27:29 349 € 13.9240
06/08/2024 15:27:31 145 € 13.9240
06/08/2024 15:27:38 146 € 13.9200
06/08/2024 15:28:10 169 € 13.9200
06/08/2024 15:28:31 602 € 13.9200
06/08/2024 15:28:31 413 € 13.9200
06/08/2024 15:28:52 270 € 13.9180
06/08/2024 15:28:52 166 € 13.9180
06/08/2024 15:29:31 491 € 13.9140
06/08/2024 15:29:32 278 € 13.9140
06/08/2024 15:29:41 145 € 13.9100
06/08/2024 15:29:49 187 € 13.9040
06/08/2024 15:29:58 65 € 13.8980
06/08/2024 15:30:02 226 € 13.9040
06/08/2024 15:30:08 153 € 13.9020
06/08/2024 15:30:12 159 € 13.9020
06/08/2024 15:30:18 185 € 13.9020
06/08/2024 15:30:36 423 € 13.9040
06/08/2024 15:30:45 158 € 13.8980
06/08/2024 15:31:14 626 € 13.9080
06/08/2024 15:31:14 194 € 13.9080
06/08/2024 15:31:27 291 € 13.9080
06/08/2024 15:31:33 158 € 13.9080
06/08/2024 15:31:39 159 € 13.9040
 
 

 

06/08/2024 15:32:10 746 € 13.8980
06/08/2024 15:32:10 286 € 13.8980
06/08/2024 15:32:30 972 € 13.9040
06/08/2024 15:33:00 983 € 13.9100
06/08/2024 15:33:12 825 € 13.9080
06/08/2024 15:33:12 337 € 13.9080
06/08/2024 15:33:46 864 € 13.9140
06/08/2024 15:33:46 782 € 13.9140
06/08/2024 15:33:48 633 € 13.9120
06/08/2024 15:34:18 860 € 13.9140
06/08/2024 15:34:33 630 € 13.9140
06/08/2024 15:34:48 846 € 13.9200
06/08/2024 15:34:50 727 € 13.9200
06/08/2024 15:34:50 1,824 € 13.9200
06/08/2024 15:34:50 147 € 13.9200
06/08/2024 15:35:09 320 € 13.9180
06/08/2024 15:35:10 149 € 13.9180
06/08/2024 15:36:15 897 € 13.9240
06/08/2024 15:36:15 415 € 13.9240
06/08/2024 15:36:15 252 € 13.9240
06/08/2024 15:36:33 523 € 13.9240
06/08/2024 15:37:02 405 € 13.9200
06/08/2024 15:37:02 266 € 13.9200
06/08/2024 15:37:32 521 € 13.9240
06/08/2024 15:37:34 224 € 13.9240
06/08/2024 15:38:10 623 € 13.9340
06/08/2024 15:38:10 296 € 13.9340
06/08/2024 15:38:41 595 € 13.9340
06/08/2024 15:38:41 175 € 13.9360
06/08/2024 15:38:49 274 € 13.9340
06/08/2024 15:38:56 149 € 13.9300
06/08/2024 15:39:08 248 € 13.9260
06/08/2024 15:39:38 391 € 13.9200
06/08/2024 15:40:11 484 € 13.9180
06/08/2024 15:40:13 698 € 13.9180
06/08/2024 15:40:40 478 € 13.9240
06/08/2024 15:40:43 162 € 13.9200
06/08/2024 15:40:54 145 € 13.9180
06/08/2024 15:41:15 495 € 13.9180
06/08/2024 15:42:03 448 € 13.9360
06/08/2024 15:43:15 173 € 13.9460
06/08/2024 15:43:59 607 € 13.9500
06/08/2024 15:44:00 397 € 13.9500
06/08/2024 15:44:00 144 € 13.9500
06/08/2024 15:44:23 1,535 € 13.9460
06/08/2024 15:44:23 557 € 13.9460
 
 

 

06/08/2024 15:44:35 268 € 13.9460
06/08/2024 15:44:47 289 € 13.9520
06/08/2024 15:44:57 207 € 13.9420
06/08/2024 15:45:22 565 € 13.9420
06/08/2024 15:45:34 290 € 13.9400
06/08/2024 15:45:39 145 € 13.9400
06/08/2024 15:45:51 146 € 13.9460
06/08/2024 15:45:51 120 € 13.9460
06/08/2024 15:46:58 936 € 13.9580
06/08/2024 15:46:58 594 € 13.9560
06/08/2024 15:47:06 305 € 13.9580
06/08/2024 15:47:47 835 € 13.9560
06/08/2024 15:47:47 179 € 13.9560
06/08/2024 15:47:54 145 € 13.9520
06/08/2024 15:48:00 144 € 13.9520
06/08/2024 15:48:06 72 € 13.9500
06/08/2024 15:48:06 73 € 13.9500
06/08/2024 15:48:51 744 € 13.9560
06/08/2024 15:48:51 295 € 13.9560
06/08/2024 15:49:02 217 € 13.9520
06/08/2024 15:49:03 145 € 13.9520
06/08/2024 15:49:20 169 € 13.9580
06/08/2024 15:49:39 434 € 13.9560
06/08/2024 15:49:40 27 € 13.9560
06/08/2024 15:49:40 239 € 13.9560
06/08/2024 15:50:01 428 € 13.9520
06/08/2024 15:50:13 352 € 13.9460
06/08/2024 15:50:29 215 € 13.9480
06/08/2024 15:50:36 233 € 13.9460
06/08/2024 15:51:20 803 € 13.9500
06/08/2024 15:51:21 249 € 13.9500
06/08/2024 15:51:27 331 € 13.9500
06/08/2024 15:52:52 1,412 € 13.9500
06/08/2024 15:52:52 500 € 13.9500
06/08/2024 15:52:52 183 € 13.9500
06/08/2024 15:53:22 596 € 13.9520
06/08/2024 15:53:22 224 € 13.9520
06/08/2024 15:53:39 273 € 13.9500
06/08/2024 15:53:39 149 € 13.9500
06/08/2024 15:54:28 1,044 € 13.9580
06/08/2024 15:54:28 174 € 13.9580
06/08/2024 15:54:41 273 € 13.9580
06/08/2024 15:54:55 273 € 13.9560
06/08/2024 15:55:09 425 € 13.9560
06/08/2024 15:56:06 617 € 13.9660
06/08/2024 15:56:53 402 € 13.9660
 
 

 

06/08/2024 15:57:11 4 € 13.9720
06/08/2024 15:57:11 1,508 € 13.9720
06/08/2024 15:57:11 500 € 13.9720
06/08/2024 15:57:11 614 € 13.9720
06/08/2024 15:57:24 353 € 13.9680
06/08/2024 15:57:45 588 € 13.9680
06/08/2024 15:58:03 323 € 13.9720
06/08/2024 15:58:04 294 € 13.9720
06/08/2024 15:58:13 235 € 13.9720
06/08/2024 15:58:17 99 € 13.9720
06/08/2024 15:58:39 433 € 13.9680
06/08/2024 15:59:16 383 € 13.9780
06/08/2024 15:59:16 288 € 13.9780
06/08/2024 15:59:24 500 € 13.9780
06/08/2024 15:59:24 90 € 13.9780
06/08/2024 15:59:24 294 € 13.9780
06/08/2024 15:59:54 647 € 13.9780
06/08/2024 15:59:55 264 € 13.9780
06/08/2024 16:00:00 147 € 13.9740
06/08/2024 16:00:12 284 € 13.9740
06/08/2024 16:00:12 161 € 13.9740
06/08/2024 16:00:27 290 € 13.9740
06/08/2024 16:00:29 193 € 13.9720
06/08/2024 16:00:39 258 € 13.9720
06/08/2024 16:01:07 288 € 13.9740
06/08/2024 16:01:10 321 € 13.9740
06/08/2024 16:01:13 473 € 13.9720
06/08/2024 16:02:04 936 € 13.9740
06/08/2024 16:02:04 500 € 13.9740
06/08/2024 16:02:20 669 € 13.9720
06/08/2024 16:02:35 381 € 13.9720
06/08/2024 16:02:36 263 € 13.9720
06/08/2024 16:03:06 456 € 13.9720
06/08/2024 16:03:16 574 € 13.9680
06/08/2024 16:03:26 579 € 13.9720
06/08/2024 16:04:27 374 € 13.9740
06/08/2024 16:04:27 570 € 13.9740
06/08/2024 16:04:30 587 € 13.9720
06/08/2024 16:04:31 498 € 13.9720
06/08/2024 16:04:32 161 € 13.9660
06/08/2024 16:04:59 676 € 13.9660
06/08/2024 16:04:59 193 € 13.9660
06/08/2024 16:05:06 143 € 13.9660
06/08/2024 16:05:11 165 € 13.9620
06/08/2024 16:05:16 166 € 13.9580
06/08/2024 16:06:12 20 € 13.9680
 
 

 

06/08/2024 16:07:00 1,534 € 13.9720
06/08/2024 16:07:00 73 € 13.9720
06/08/2024 16:07:00 703 € 13.9720
06/08/2024 16:07:02 545 € 13.9720
06/08/2024 16:07:29 443 € 13.9720
06/08/2024 16:07:39 442 € 13.9660
06/08/2024 16:08:41 1,220 € 13.9720
06/08/2024 16:08:41 522 € 13.9720
06/08/2024 16:08:59 414 € 13.9720
06/08/2024 16:08:59 86 € 13.9720
06/08/2024 16:08:59 163 € 13.9720
06/08/2024 16:09:21 332 € 13.9660
06/08/2024 16:09:23 221 € 13.9660
06/08/2024 16:10:19 1,144 € 13.9620
06/08/2024 16:10:19 519 € 13.9620
06/08/2024 16:10:23 156 € 13.9580
06/08/2024 16:10:35 280 € 13.9520
06/08/2024 16:10:40 249 € 13.9500
06/08/2024 16:10:55 321 € 13.9500
06/08/2024 16:10:55 177 € 13.9500
06/08/2024 16:11:01 156 € 13.9460
06/08/2024 16:11:25 498 € 13.9420
06/08/2024 16:11:38 561 € 13.9400
06/08/2024 16:11:40 156 € 13.9340
06/08/2024 16:11:51 280 € 13.9300
06/08/2024 16:11:54 156 € 13.9300
06/08/2024 16:12:22 716 € 13.9400
06/08/2024 16:12:22 187 € 13.9400
06/08/2024 16:12:31 156 € 13.9340
06/08/2024 16:12:44 436 € 13.9400
06/08/2024 16:13:00 560 € 13.9360
06/08/2024 16:13:33 810 € 13.9340
06/08/2024 16:13:44 467 € 13.9340
06/08/2024 16:13:58 500 € 13.9340
06/08/2024 16:13:58 61 € 13.9340
06/08/2024 16:15:15 1,391 € 13.9400
06/08/2024 16:15:15 1,049 € 13.9400
06/08/2024 16:15:25 265 € 13.9340
06/08/2024 16:15:33 401 € 13.9300
06/08/2024 16:15:44 510 € 13.9300
06/08/2024 16:15:47 157 € 13.9240
06/08/2024 16:16:01 392 € 13.9240
06/08/2024 16:16:06 313 € 13.9200
06/08/2024 16:16:46 843 € 13.9240
06/08/2024 16:16:49 725 € 13.9240
06/08/2024 16:17:05 442 € 13.9240
 
 

 

06/08/2024 16:17:18 505 € 13.9240
06/08/2024 16:17:18 307 € 13.9240
06/08/2024 16:17:27 274 € 13.9240
06/08/2024 16:18:03 321 € 13.9260
06/08/2024 16:18:03 453 € 13.9260
06/08/2024 16:18:32 605 € 13.9240
06/08/2024 16:18:32 90 € 13.9240
06/08/2024 16:19:15 1,590 € 13.9260
06/08/2024 16:19:16 906 € 13.9240
06/08/2024 16:19:16 386 € 13.9240
06/08/2024 16:19:53 825 € 13.9240
06/08/2024 16:19:53 514 € 13.9240
06/08/2024 16:19:55 150 € 13.9240
06/08/2024 16:20:05 346 € 13.9200
06/08/2024 16:20:06 60 € 13.9200
06/08/2024 16:20:06 122 € 13.9200
06/08/2024 16:20:09 152 € 13.9200
06/08/2024 16:20:11 153 € 13.9200
06/08/2024 16:20:16 152 € 13.9180
06/08/2024 16:20:28 192 € 13.9140
06/08/2024 16:20:28 366 € 13.9140
06/08/2024 16:20:51 1,065 € 13.9140
06/08/2024 16:20:53 153 € 13.9140
06/08/2024 16:20:53 203 € 13.9120
06/08/2024 16:20:57 152 € 13.9100
06/08/2024 16:21:07 304 € 13.9080
06/08/2024 16:21:33 1,246 € 13.9080
06/08/2024 16:21:33 327 € 13.9080
06/08/2024 16:21:38 152 € 13.9040
06/08/2024 16:21:58 660 € 13.9020
06/08/2024 16:21:59 406 € 13.9020
06/08/2024 16:22:06 304 € 13.8980
06/08/2024 16:22:07 63 € 13.8980
06/08/2024 16:22:12 394 € 13.8980
06/08/2024 16:22:20 219 € 13.9020
06/08/2024 16:22:20 187 € 13.9020
06/08/2024 16:22:26 40 € 13.9020
06/08/2024 16:22:26 163 € 13.9020
06/08/2024 16:22:40 507 € 13.9020
06/08/2024 16:22:41 233 € 13.9020
07/08/2024 08:00:28 262 € 14.0220
07/08/2024 08:00:32 270 € 14.0080
07/08/2024 08:00:32 291 € 14.0080
07/08/2024 08:00:32 260 € 14.0040
07/08/2024 08:00:32 260 € 14.0040
07/08/2024 08:00:33 376 € 14.0000
 
 

 

07/08/2024 08:00:34 354 € 14.0000
07/08/2024 08:00:39 201 € 13.9920
07/08/2024 08:00:39 361 € 13.9900
07/08/2024 08:00:39 417 € 13.9900
07/08/2024 08:01:10 654 € 13.9940
07/08/2024 08:01:10 474 € 13.9940
07/08/2024 08:01:10 379 € 13.9940
07/08/2024 08:01:18 345 € 13.9880
07/08/2024 08:01:18 722 € 13.9880
07/08/2024 08:01:18 722 € 13.9880
07/08/2024 08:01:19 260 € 13.9840
07/08/2024 08:01:32 455 € 13.9880
07/08/2024 08:01:32 650 € 13.9880
07/08/2024 08:01:32 745 € 13.9880
07/08/2024 08:01:32 253 € 13.9880
07/08/2024 08:01:33 255 € 13.9880
07/08/2024 08:01:33 607 € 13.9820
07/08/2024 08:01:33 195 € 13.9820
07/08/2024 08:01:33 442 € 13.9820
07/08/2024 08:01:36 496 € 13.9680
07/08/2024 08:01:52 173 € 13.9820
07/08/2024 08:01:52 196 € 13.9820
07/08/2024 08:02:00 81 € 13.9820
07/08/2024 08:02:01 151 € 13.9840
07/08/2024 08:02:01 151 € 13.9840
07/08/2024 08:02:03 148 € 13.9780
07/08/2024 08:02:13 148 € 13.9780
07/08/2024 08:02:17 183 € 13.9880
07/08/2024 08:02:17 203 € 13.9880
07/08/2024 08:02:18 374 € 13.9860
07/08/2024 08:02:19 126 € 13.9860
07/08/2024 08:02:19 172 € 13.9860
07/08/2024 08:02:19 77 € 13.9860
07/08/2024 08:02:22 376 € 13.9860
07/08/2024 08:02:22 204 € 13.9860
07/08/2024 08:02:22 174 € 13.9860
07/08/2024 08:02:38 1,080 € 13.9840
07/08/2024 08:02:39 353 € 13.9900
07/08/2024 08:02:40 47 € 13.9900
07/08/2024 08:02:40 288 € 13.9900
07/08/2024 08:02:45 305 € 13.9820
07/08/2024 08:02:45 449 € 13.9820
07/08/2024 08:02:54 874 € 13.9780
07/08/2024 08:02:54 330 € 13.9760
07/08/2024 08:02:54 69 € 13.9760
07/08/2024 08:02:54 197 € 13.9760
 
 

 

07/08/2024 08:02:54 199 € 13.9760
07/08/2024 08:02:54 51 € 13.9780
07/08/2024 08:02:54 268 € 13.9680
07/08/2024 08:03:00 695 € 13.9660
07/08/2024 08:03:00 546 € 13.9660
07/08/2024 08:03:02 335 € 13.9620
07/08/2024 08:03:04 701 € 13.9660
07/08/2024 08:03:04 657 € 13.9660
07/08/2024 08:03:04 40 € 13.9660
07/08/2024 08:03:19 926 € 13.9720
07/08/2024 08:03:19 1,203 € 13.9720
07/08/2024 08:03:30 1,178 € 13.9720
07/08/2024 08:03:30 1,173 € 13.9720
07/08/2024 08:03:30 1,075 € 13.9720
07/08/2024 08:03:41 268 € 13.9660
07/08/2024 08:03:47 16 € 13.9720
07/08/2024 08:03:47 207 € 13.9720
07/08/2024 08:03:47 513 € 13.9720
07/08/2024 08:03:47 253 € 13.9720
07/08/2024 08:03:48 173 € 13.9720
07/08/2024 08:03:48 166 € 13.9720
07/08/2024 08:03:48 447 € 13.9620
07/08/2024 08:03:59 572 € 13.9620
07/08/2024 08:03:59 590 € 13.9620
07/08/2024 08:04:20 500 € 13.9820
07/08/2024 08:04:20 186 € 13.9820
07/08/2024 08:04:20 31 € 13.9820
07/08/2024 08:04:20 500 € 13.9820
07/08/2024 08:04:20 192 € 13.9820
07/08/2024 08:04:23 199 € 13.9780
07/08/2024 08:04:24 294 € 13.9780
07/08/2024 08:04:24 380 € 13.9780
07/08/2024 08:04:24 292 € 13.9780
07/08/2024 08:04:34 770 € 13.9780
07/08/2024 08:04:46 87 € 13.9840
07/08/2024 08:04:46 84 € 13.9840
07/08/2024 08:04:51 621 € 13.9840
07/08/2024 08:04:51 23 € 13.9840
07/08/2024 08:04:51 181 € 13.9840
07/08/2024 08:04:51 189 € 13.9840
07/08/2024 08:04:52 712 € 13.9800
07/08/2024 08:04:52 2,435 € 13.9800
07/08/2024 08:04:52 100 € 13.9820
07/08/2024 08:04:52 190 € 13.9820
07/08/2024 08:04:52 172 € 13.9820
07/08/2024 08:04:52 1,760 € 13.9820
 
 

 

07/08/2024 08:04:53 247 € 13.9740
07/08/2024 08:05:00 279 € 13.9740
07/08/2024 08:05:00 363 € 13.9740
07/08/2024 08:05:00 222 € 13.9740
07/08/2024 08:05:07 328 € 13.9660
07/08/2024 08:05:15 493 € 13.9620
07/08/2024 08:05:15 328 € 13.9620
07/08/2024 08:05:18 189 € 13.9460
07/08/2024 08:05:19 221 € 13.9400
07/08/2024 08:05:22 164 € 13.9400
07/08/2024 08:05:49 570 € 13.9460
07/08/2024 08:06:01 424 € 13.9520
07/08/2024 08:06:12 759 € 13.9560
07/08/2024 08:06:12 1,010 € 13.9560
07/08/2024 08:07:05 492 € 13.9840
07/08/2024 08:07:11 523 € 13.9840
07/08/2024 08:07:12 398 € 13.9820
07/08/2024 08:07:12 517 € 13.9820
07/08/2024 08:07:17 209 € 13.9780
07/08/2024 08:07:17 240 € 13.9780
07/08/2024 08:07:17 700 € 13.9780
07/08/2024 08:07:27 97 € 13.9740
07/08/2024 08:07:36 1,157 € 13.9720
07/08/2024 08:07:36 450 € 13.9720
07/08/2024 08:07:36 177 € 13.9720
07/08/2024 08:07:36 171 € 13.9720
07/08/2024 08:07:36 1,484 € 13.9720
07/08/2024 08:07:36 450 € 13.9720
07/08/2024 08:07:36 32 € 13.9720
07/08/2024 08:07:45 883 € 13.9680
07/08/2024 08:07:45 191 € 13.9660
07/08/2024 08:07:45 188 € 13.9660
07/08/2024 08:07:45 349 € 13.9680
07/08/2024 08:07:45 197 € 13.9660
07/08/2024 08:07:45 150 € 13.9660
07/08/2024 08:07:49 164 € 13.9660
07/08/2024 08:07:52 165 € 13.9620
07/08/2024 08:08:02 678 € 13.9580
07/08/2024 08:08:21 574 € 13.9580
07/08/2024 08:08:21 606 € 13.9580
07/08/2024 08:08:21 336 € 13.9580
07/08/2024 08:09:00 613 € 13.9660
07/08/2024 08:09:20 91 € 13.9680
07/08/2024 08:09:20 147 € 13.9680
07/08/2024 08:09:26 401 € 13.9680
07/08/2024 08:09:26 448 € 13.9680
 
 

 

07/08/2024 08:09:31 591 € 13.9660
07/08/2024 08:09:31 584 € 13.9660
07/08/2024 08:09:46 702 € 13.9680
07/08/2024 08:09:46 1,051 € 13.9680
07/08/2024 08:09:53 994 € 13.9620
07/08/2024 08:09:53 855 € 13.9620
07/08/2024 08:10:07 1,079 € 13.9680
07/08/2024 08:10:42 1,348 € 13.9780
07/08/2024 08:10:42 450 € 13.9780
07/08/2024 08:10:42 564 € 13.9780
07/08/2024 08:11:06 459 € 13.9740
07/08/2024 08:11:26 1,109 € 13.9740
07/08/2024 08:11:33 894 € 13.9720
07/08/2024 08:12:01 925 € 13.9740
07/08/2024 08:12:05 978 € 13.9720
07/08/2024 08:12:07 528 € 13.9720
07/08/2024 08:12:20 428 € 13.9720
07/08/2024 08:12:34 1,969 € 13.9720
07/08/2024 08:12:34 612 € 13.9720
07/08/2024 08:12:34 450 € 13.9720
07/08/2024 08:12:34 276 € 13.9720
07/08/2024 08:12:34 60 € 13.9720
07/08/2024 08:12:37 1,098 € 13.9680
07/08/2024 08:12:43 622 € 13.9660
07/08/2024 08:12:43 450 € 13.9660
07/08/2024 08:13:16 600 € 13.9620
07/08/2024 08:13:16 549 € 13.9620
07/08/2024 08:13:37 794 € 13.9660
07/08/2024 08:13:37 695 € 13.9660
07/08/2024 08:13:43 751 € 13.9660
07/08/2024 08:13:43 705 € 13.9660
07/08/2024 08:13:45 329 € 13.9620
07/08/2024 08:13:53 382 € 13.9720
07/08/2024 08:13:53 368 € 13.9720
07/08/2024 08:13:55 149 € 13.9720
07/08/2024 08:13:59 60 € 13.9720
07/08/2024 08:14:00 315 € 13.9720
07/08/2024 08:14:04 300 € 13.9780
07/08/2024 08:14:12 150 € 13.9780
07/08/2024 08:14:29 174 € 13.9840
07/08/2024 08:14:41 643 € 13.9820
07/08/2024 08:14:53 778 € 13.9780
07/08/2024 08:15:02 207 € 13.9840
07/08/2024 08:15:07 823 € 13.9820
07/08/2024 08:15:07 94 € 13.9820
07/08/2024 08:15:14 323 € 13.9980
 
 

 

07/08/2024 08:15:29 1,084 € 13.9940
07/08/2024 08:15:29 549 € 13.9940
07/08/2024 08:16:04 453 € 14.0000
07/08/2024 08:16:04 196 € 14.0000
07/08/2024 08:16:04 379 € 14.0000
07/08/2024 08:16:05 1,013 € 13.9980
07/08/2024 08:16:51 516 € 14.0100
07/08/2024 08:16:54 107 € 14.0100
07/08/2024 08:16:54 433 € 14.0100
07/08/2024 08:16:54 497 € 14.0100
07/08/2024 08:16:54 103 € 14.0100
07/08/2024 08:16:54 198 € 14.0100
07/08/2024 08:16:54 196 € 14.0100
07/08/2024 08:17:11 153 € 14.0060
07/08/2024 08:17:18 672 € 14.0080
07/08/2024 08:17:29 233 € 14.0040
07/08/2024 08:17:29 206 € 14.0040
07/08/2024 08:17:37 593 € 14.0040
07/08/2024 08:17:49 559 € 14.0040
07/08/2024 08:17:50 419 € 14.0040
07/08/2024 08:17:50 218 € 14.0040
07/08/2024 08:17:50 15 € 14.0040
07/08/2024 08:17:50 485 € 14.0040
07/08/2024 08:17:50 69 € 14.0040
07/08/2024 08:17:50 500 € 14.0040
07/08/2024 08:17:50 54 € 14.0040
07/08/2024 08:18:20 1,219 € 14.0000
07/08/2024 08:18:20 44 € 14.0000
07/08/2024 08:18:20 1,281 € 14.0000
07/08/2024 08:18:25 171 € 13.9980
07/08/2024 08:18:45 290 € 14.0040
07/08/2024 08:18:46 245 € 14.0040
07/08/2024 08:19:01 801 € 14.0000
07/08/2024 08:19:01 402 € 14.0000
07/08/2024 08:19:01 184 € 14.0000
07/08/2024 08:19:01 180 € 14.0000
07/08/2024 08:19:04 171 € 13.9980
07/08/2024 08:19:16 454 € 13.9940
07/08/2024 08:19:56 1,471 € 13.9980
07/08/2024 08:20:07 560 € 13.9980
07/08/2024 08:20:19 1,020 € 13.9940
07/08/2024 08:20:19 554 € 13.9940
07/08/2024 08:20:35 609 € 13.9900
07/08/2024 08:20:35 314 € 13.9900
07/08/2024 08:20:44 268 € 13.9820
07/08/2024 08:20:56 410 € 13.9820
 
 

 

07/08/2024 08:20:58 450 € 13.9780
07/08/2024 08:21:15 407 € 13.9780
07/08/2024 08:21:15 152 € 13.9780
07/08/2024 08:21:15 313 € 13.9760
07/08/2024 08:21:22 308 € 13.9720
07/08/2024 08:21:22 154 € 13.9720
07/08/2024 08:22:06 1,126 € 13.9840
07/08/2024 08:22:07 210 € 13.9840
07/08/2024 08:22:07 490 € 13.9820
07/08/2024 08:22:07 482 € 13.9820
07/08/2024 08:22:12 20 € 13.9740
07/08/2024 08:22:19 422 € 13.9720
07/08/2024 08:22:21 174 € 13.9720
07/08/2024 08:22:30 461 € 13.9720
07/08/2024 08:23:03 903 € 13.9680
07/08/2024 08:23:03 700 € 13.9680
07/08/2024 08:23:03 90 € 13.9680
07/08/2024 08:23:11 410 € 13.9620
07/08/2024 08:23:15 154 € 13.9580
07/08/2024 08:23:15 154 € 13.9560
07/08/2024 08:23:46 807 € 13.9660
07/08/2024 08:23:46 179 € 13.9660
07/08/2024 08:23:46 450 € 13.9660
07/08/2024 08:23:48 154 € 13.9620
07/08/2024 08:23:51 257 € 13.9560
07/08/2024 08:24:49 500 € 13.9720
07/08/2024 08:24:49 182 € 13.9720
07/08/2024 08:25:25 629 € 13.9780
07/08/2024 08:25:34 664 € 13.9800
07/08/2024 08:25:34 89 € 13.9800
07/08/2024 08:26:06 19 € 13.9780
07/08/2024 08:26:09 281 € 13.9780
07/08/2024 08:26:16 573 € 13.9780
07/08/2024 08:26:31 1,124 € 13.9780
07/08/2024 08:26:31 738 € 13.9780
07/08/2024 08:26:31 765 € 13.9780
07/08/2024 08:26:31 126 € 13.9760
07/08/2024 08:26:31 321 € 13.9760
07/08/2024 08:26:43 1,206 € 13.9720
07/08/2024 08:26:44 791 € 13.9720
07/08/2024 08:26:46 65 € 13.9720
07/08/2024 08:26:46 221 € 13.9720
07/08/2024 08:28:00 512 € 13.9780
07/08/2024 08:29:12 211 € 13.9840
07/08/2024 08:29:28 572 € 13.9900
07/08/2024 08:29:46 817 € 13.9900
 
 

 

07/08/2024 08:29:56 671 € 13.9940
07/08/2024 08:29:56 326 € 13.9940
07/08/2024 08:30:07 678 € 13.9940
07/08/2024 08:30:07 100 € 13.9940
07/08/2024 08:30:07 398 € 13.9940
07/08/2024 08:30:07 262 € 13.9940
07/08/2024 08:30:07 192 € 13.9940
07/08/2024 08:30:07 192 € 13.9940
07/08/2024 08:30:07 516 € 13.9940
07/08/2024 08:30:11 1,343 € 13.9880
07/08/2024 08:30:16 898 € 13.9900
07/08/2024 08:30:16 1,113 € 13.9900
07/08/2024 08:30:17 861 € 13.9900
07/08/2024 08:30:17 86 € 13.9880
07/08/2024 08:30:45 58 € 13.9900
07/08/2024 08:30:45 780 € 13.9900
07/08/2024 08:30:45 58 € 13.9900
07/08/2024 08:30:56 600 € 13.9880
07/08/2024 08:30:57 501 € 13.9880
07/08/2024 08:31:04 190 € 13.9840
07/08/2024 08:31:07 189 € 13.9820
07/08/2024 08:31:17 379 € 13.9820
07/08/2024 08:31:17 236 € 13.9820
07/08/2024 08:31:39 818 € 13.9900
07/08/2024 08:31:39 224 € 13.9900
07/08/2024 08:31:48 332 € 13.9880
07/08/2024 08:32:10 803 € 13.9820
07/08/2024 08:32:11 238 € 13.9820
07/08/2024 08:32:24 426 € 13.9820
07/08/2024 08:32:24 21 € 13.9820
07/08/2024 08:32:24 311 € 13.9820
07/08/2024 08:33:16 938 € 13.9820
07/08/2024 08:33:17 93 € 13.9840
07/08/2024 08:33:17 564 € 13.9840
07/08/2024 08:33:17 236 € 13.9840
07/08/2024 08:33:17 631 € 13.9840
07/08/2024 08:34:25 1,707 € 14.0080
07/08/2024 08:34:25 1,060 € 14.0080
07/08/2024 08:34:25 452 € 14.0080
07/08/2024 08:35:46 1,497 € 14.0100
07/08/2024 08:36:12 504 € 14.0200
07/08/2024 08:37:07 3,098 € 14.0240
07/08/2024 08:37:07 500 € 14.0240
07/08/2024 08:37:07 1,143 € 14.0240
07/08/2024 08:37:31 829 € 14.0300
07/08/2024 08:37:31 424 € 14.0300
 
 

 

07/08/2024 08:38:20 783 € 14.0300
07/08/2024 08:38:20 709 € 14.0300
07/08/2024 08:38:42 1,041 € 14.0360
07/08/2024 08:38:42 423 € 14.0360
07/08/2024 08:39:07 675 € 14.0360
07/08/2024 08:39:07 422 € 14.0360
07/08/2024 08:39:13 338 € 14.0320
07/08/2024 08:41:26 1,016 € 14.0320
07/08/2024 08:41:41 2,622 € 14.0320
07/08/2024 08:41:41 617 € 14.0300
07/08/2024 08:41:41 363 € 14.0300
07/08/2024 08:41:41 181 € 14.0300
07/08/2024 08:41:41 475 € 14.0300
07/08/2024 08:41:41 222 € 14.0320
07/08/2024 08:41:42 473 € 14.0260
07/08/2024 08:41:53 316 € 14.0240
07/08/2024 08:41:57 316 € 14.0240
07/08/2024 08:42:35 806 € 14.0300
07/08/2024 08:42:36 654 € 14.0300
07/08/2024 08:43:05 749 € 14.0320
07/08/2024 08:43:05 185 € 14.0300
07/08/2024 08:43:05 182 € 14.0300
07/08/2024 08:43:05 53 € 14.0300
07/08/2024 08:43:08 118 € 14.0240
07/08/2024 08:43:37 501 € 14.0300
07/08/2024 08:43:37 486 € 14.0300
07/08/2024 08:43:37 172 € 14.0300
07/08/2024 08:44:43 1,500 € 14.0260
07/08/2024 08:44:43 985 € 14.0260
07/08/2024 08:44:53 474 € 14.0200
07/08/2024 08:44:57 158 € 14.0160
07/08/2024 08:45:00 158 € 14.0140
07/08/2024 08:45:04 162 € 14.0140
07/08/2024 08:45:12 154 € 14.0100
07/08/2024 08:45:14 154 € 14.0100
07/08/2024 08:45:56 1,101 € 14.0240
07/08/2024 08:46:05 191 € 14.0240
07/08/2024 08:46:08 220 € 14.0240
07/08/2024 08:46:08 66 € 14.0240
07/08/2024 08:46:08 84 € 14.0240
07/08/2024 08:46:28 222 € 14.0160
07/08/2024 08:46:34 393 € 14.0140
07/08/2024 08:46:51 275 € 14.0200
07/08/2024 08:46:58 433 € 14.0200
07/08/2024 08:46:59 185 € 14.0200
07/08/2024 08:47:31 70 € 14.0140
 
 

 

07/08/2024 08:47:45 1,099 € 14.0140
07/08/2024 08:47:45 246 € 14.0140
07/08/2024 08:47:57 308 € 14.0100
07/08/2024 08:48:06 277 € 14.0040
07/08/2024 08:49:39 1,242 € 14.0260
07/08/2024 08:50:12 724 € 14.0320
07/08/2024 08:50:16 621 € 14.0320
07/08/2024 08:50:28 723 € 14.0300
07/08/2024 08:50:29 589 € 14.0320
07/08/2024 08:50:29 420 € 14.0320
07/08/2024 08:50:32 260 € 14.0300
07/08/2024 08:50:48 315 € 14.0300
07/08/2024 08:50:50 221 € 14.0300
07/08/2024 08:51:03 316 € 14.0320
07/08/2024 08:51:15 410 € 14.0320
07/08/2024 08:51:58 1,005 € 14.0360
07/08/2024 08:52:15 921 € 14.0360
07/08/2024 08:52:25 252 € 14.0300
07/08/2024 08:52:26 158 € 14.0320
07/08/2024 08:52:45 568 € 14.0320
07/08/2024 08:53:00 379 € 14.0300
07/08/2024 08:53:05 284 € 14.0260
07/08/2024 08:53:10 158 € 14.0300
07/08/2024 08:53:38 591 € 14.0300
07/08/2024 08:53:39 356 € 14.0300
07/08/2024 08:53:48 221 € 14.0300
07/08/2024 08:53:57 347 € 14.0260
07/08/2024 08:54:01 158 € 14.0200
07/08/2024 08:54:08 189 € 14.0200
07/08/2024 08:54:18 291 € 14.0140
07/08/2024 08:54:27 183 € 14.0140
07/08/2024 08:55:34 974 € 14.0320
07/08/2024 08:55:34 490 € 14.0320
07/08/2024 08:55:34 100 € 14.0320
07/08/2024 08:55:34 454 € 14.0320
07/08/2024 08:56:02 960 € 14.0360
07/08/2024 08:56:02 227 € 14.0360
07/08/2024 08:56:14 323 € 14.0360
07/08/2024 08:56:32 327 € 14.0300
07/08/2024 08:56:32 160 € 14.0300
07/08/2024 08:56:32 161 € 14.0300
07/08/2024 08:56:38 161 € 14.0300
07/08/2024 08:56:59 647 € 14.0360
07/08/2024 08:57:12 100 € 14.0300
07/08/2024 08:57:37 25 € 14.0300
07/08/2024 08:58:01 796 € 14.0300
 
 

 

07/08/2024 08:58:01 636 € 14.0300
07/08/2024 08:58:01 222 € 14.0300
07/08/2024 08:58:05 357 € 14.0240
07/08/2024 08:58:49 667 € 14.0300
07/08/2024 08:58:49 496 € 14.0300
07/08/2024 08:58:56 325 € 14.0300
07/08/2024 08:59:04 356 € 14.0300
07/08/2024 08:59:08 194 € 14.0300
07/08/2024 08:59:19 226 € 14.0300
07/08/2024 08:59:19 195 € 14.0300
07/08/2024 08:59:55 454 € 14.0260
07/08/2024 08:59:55 143 € 14.0260
07/08/2024 08:59:55 420 € 14.0260
07/08/2024 09:00:09 370 € 14.0320
07/08/2024 09:00:09 212 € 14.0320
07/08/2024 09:01:51 1,769 € 14.0300
07/08/2024 09:01:54 500 € 14.0300
07/08/2024 09:01:54 648 € 14.0300
07/08/2024 09:01:54 182 € 14.0300
07/08/2024 09:02:22 517 € 14.0240
07/08/2024 09:02:22 395 € 14.0240
07/08/2024 09:03:16 474 € 14.0200
07/08/2024 09:03:16 589 € 14.0200
07/08/2024 09:03:16 500 € 14.0200
07/08/2024 09:03:16 47 € 14.0200
07/08/2024 09:03:30 365 € 14.0140
07/08/2024 09:03:49 577 € 14.0140
07/08/2024 09:03:52 182 € 14.0100
07/08/2024 09:04:28 456 € 14.0120
07/08/2024 09:06:08 1,692 € 14.0320
07/08/2024 09:06:15 1,746 € 14.0320
07/08/2024 09:06:15 185 € 14.0320
07/08/2024 09:06:41 224 € 14.0260
07/08/2024 09:06:41 145 € 14.0260
07/08/2024 09:06:41 265 € 14.0260
07/08/2024 09:06:49 186 € 14.0220
07/08/2024 09:06:57 158 € 14.0200
07/08/2024 09:07:00 159 € 14.0160
07/08/2024 09:08:11 132 € 14.0260
07/08/2024 09:08:12 349 € 14.0260
07/08/2024 09:08:23 779 € 14.0240
07/08/2024 09:08:23 204 € 14.0240
07/08/2024 09:08:23 672 € 14.0240
07/08/2024 09:08:29 95 € 14.0160
07/08/2024 09:08:54 703 € 14.0220
07/08/2024 09:09:13 471 € 14.0220
 
 

 

07/08/2024 09:09:19 296 € 14.0200
07/08/2024 09:09:49 565 € 14.0140
07/08/2024 09:09:49 228 € 14.0140
07/08/2024 09:09:58 158 € 14.0100
07/08/2024 09:10:30 220 € 14.0140
07/08/2024 09:12:22 998 € 14.0140
07/08/2024 09:12:22 297 € 14.0140
07/08/2024 09:12:22 1,029 € 14.0140
07/08/2024 09:12:22 1,214 € 14.0140
07/08/2024 09:12:42 578 € 14.0080
07/08/2024 09:13:10 634 € 14.0140
07/08/2024 09:13:10 159 € 14.0140
07/08/2024 09:13:35 23 € 14.0200
07/08/2024 09:13:35 532 € 14.0200
07/08/2024 09:13:38 159 € 14.0200
07/08/2024 09:15:00 1,434 € 14.0260
07/08/2024 09:15:15 689 € 14.0200
07/08/2024 09:16:12 1,014 € 14.0160
07/08/2024 09:16:49 979 € 14.0180
07/08/2024 09:18:01 1,099 € 14.0200
07/08/2024 09:18:01 768 € 14.0200
07/08/2024 09:18:01 768 € 14.0200
07/08/2024 09:18:17 852 € 14.0160
07/08/2024 09:18:17 444 € 14.0140
07/08/2024 09:19:04 960 € 14.0100
07/08/2024 09:19:04 460 € 14.0100
07/08/2024 09:19:31 592 € 14.0040
07/08/2024 09:19:31 177 € 14.0040
07/08/2024 09:19:47 296 € 14.0040
07/08/2024 09:19:47 207 € 14.0040
07/08/2024 09:20:09 540 € 14.0000
07/08/2024 09:20:41 353 € 13.9940
07/08/2024 09:20:41 294 € 13.9940
07/08/2024 09:21:29 336 € 13.9940
07/08/2024 09:21:29 583 € 13.9940
07/08/2024 09:21:45 533 € 13.9940
07/08/2024 09:21:55 221 € 13.9880
07/08/2024 09:22:07 309 € 13.9900
07/08/2024 09:22:30 180 € 13.9880
07/08/2024 09:22:30 130 € 13.9880
07/08/2024 09:23:03 505 € 13.9940
07/08/2024 09:23:03 337 € 13.9940
07/08/2024 09:23:03 32 € 13.9940
07/08/2024 09:23:52 805 € 13.9900
07/08/2024 09:23:52 309 € 13.9900
07/08/2024 09:25:15 561 € 13.9980
 
 

 

07/08/2024 09:25:34 573 € 13.9940
07/08/2024 09:25:50 1,136 € 13.9940
07/08/2024 09:25:50 300 € 13.9940
07/08/2024 09:25:50 184 € 13.9940
07/08/2024 09:26:15 61 € 13.9940
07/08/2024 09:26:22 412 € 13.9940
07/08/2024 09:26:22 480 € 13.9940
07/08/2024 09:26:31 254 € 13.9840
07/08/2024 09:26:55 448 € 13.9880
07/08/2024 09:26:55 196 € 13.9860
07/08/2024 09:27:48 717 € 13.9840
07/08/2024 09:27:48 705 € 13.9840
07/08/2024 09:28:04 322 € 13.9780
07/08/2024 09:28:15 376 € 13.9740
07/08/2024 09:29:32 815 € 13.9780
07/08/2024 09:29:32 605 € 13.9780
07/08/2024 09:29:32 5 € 13.9780
07/08/2024 09:30:08 963 € 13.9780
07/08/2024 09:30:11 670 € 13.9780
07/08/2024 09:30:11 155 € 13.9780
07/08/2024 09:31:05 441 € 13.9780
07/08/2024 09:31:19 1,087 € 13.9780
07/08/2024 09:31:19 165 € 13.9780
07/08/2024 09:31:19 184 € 13.9780
07/08/2024 09:31:19 118 € 13.9780
07/08/2024 09:31:22 219 € 13.9740
07/08/2024 09:31:56 573 € 13.9780
07/08/2024 09:32:00 424 € 13.9780
07/08/2024 09:32:00 187 € 13.9780
07/08/2024 09:33:41 687 € 13.9880
07/08/2024 09:33:42 314 € 13.9880
07/08/2024 09:33:42 437 € 13.9880
07/08/2024 09:34:02 999 € 13.9880
07/08/2024 09:34:04 1,015 € 13.9880
07/08/2024 09:34:04 351 € 13.9880
07/08/2024 09:34:24 623 € 13.9820
07/08/2024 09:34:57 740 € 13.9820
07/08/2024 09:34:57 258 € 13.9820
07/08/2024 09:35:23 688 € 13.9780
07/08/2024 09:36:05 710 € 13.9820
07/08/2024 09:36:05 117 € 13.9820
07/08/2024 09:36:08 347 € 13.9780
07/08/2024 09:36:08 176 € 13.9780
07/08/2024 09:36:08 200 € 13.9780
07/08/2024 09:36:08 32 € 13.9780
07/08/2024 09:37:36 785 € 13.9880
 
 

 

07/08/2024 09:37:36 339 € 13.9880
07/08/2024 09:37:36 400 € 13.9880
07/08/2024 09:37:37 961 € 13.9840
07/08/2024 09:38:03 670 € 13.9880
07/08/2024 09:38:03 387 € 13.9880
07/08/2024 09:38:21 501 € 13.9940
07/08/2024 09:38:21 155 € 13.9940
07/08/2024 09:39:03 662 € 13.9940
07/08/2024 09:39:29 500 € 13.9940
07/08/2024 09:39:29 479 € 13.9940
07/08/2024 09:39:29 500 € 13.9940
07/08/2024 09:39:29 37 € 13.9940
07/08/2024 09:40:00 658 € 13.9880
07/08/2024 09:40:14 542 € 13.9900
07/08/2024 09:40:14 220 € 13.9900
07/08/2024 09:40:41 391 € 13.9880
07/08/2024 09:40:41 209 € 13.9880
07/08/2024 09:40:41 184 € 13.9900
07/08/2024 09:40:41 69 € 13.9900
07/08/2024 09:40:56 243 € 13.9840
07/08/2024 09:41:50 1,141 € 13.9980
07/08/2024 09:41:50 609 € 13.9980
07/08/2024 09:41:50 180 € 13.9980
07/08/2024 09:41:50 36 € 13.9980
07/08/2024 09:42:38 916 € 13.9940
07/08/2024 09:42:38 505 € 13.9940
07/08/2024 09:43:25 1,140 € 14.0000
07/08/2024 09:43:25 438 € 14.0000
07/08/2024 09:43:33 158 € 13.9940
07/08/2024 09:43:40 157 € 13.9900
07/08/2024 09:43:42 158 € 13.9900
07/08/2024 09:44:01 537 € 13.9840
07/08/2024 09:44:12 316 € 13.9840
07/08/2024 09:44:24 347 € 13.9840
07/08/2024 09:44:53 757 € 13.9880
07/08/2024 09:45:30 889 € 13.9880
07/08/2024 09:45:36 39 € 13.9880
07/08/2024 09:45:36 391 € 13.9880
07/08/2024 09:45:51 455 € 13.9880
07/08/2024 09:46:11 256 € 13.9820
07/08/2024 09:46:12 306 € 13.9820
07/08/2024 09:46:20 259 € 13.9780
07/08/2024 09:48:08 725 € 13.9940
07/08/2024 09:48:30 179 € 13.9980
07/08/2024 09:48:50 375 € 14.0040
07/08/2024 09:48:50 426 € 14.0040
 
 

 

07/08/2024 09:48:50 244 € 14.0040
07/08/2024 09:48:57 1,338 € 14.0040
07/08/2024 09:49:04 603 € 14.0040
07/08/2024 09:50:22 607 € 14.0040
07/08/2024 09:50:22 770 € 14.0040
07/08/2024 09:51:09 863 € 14.0000
07/08/2024 09:51:26 928 € 13.9980
07/08/2024 09:51:39 815 € 13.9940
07/08/2024 09:51:40 22 € 13.9940
07/08/2024 09:51:40 413 € 13.9940
07/08/2024 09:53:22 1,086 € 14.0160
07/08/2024 09:53:24 760 € 14.0140
07/08/2024 09:53:24 41 € 14.0140
07/08/2024 09:53:26 863 € 14.0140
07/08/2024 09:53:26 163 € 14.0140
07/08/2024 09:53:54 254 € 14.0080
07/08/2024 09:53:54 305 € 14.0080
07/08/2024 09:53:54 231 € 14.0080
07/08/2024 09:54:10 248 € 14.0080
07/08/2024 09:54:11 176 € 14.0080
07/08/2024 09:54:16 175 € 14.0040
07/08/2024 09:54:40 490 € 14.0040
07/08/2024 09:54:42 190 € 14.0040
07/08/2024 09:55:03 436 € 14.0060
07/08/2024 09:55:03 186 € 14.0060
07/08/2024 09:55:15 282 € 14.0080
07/08/2024 09:55:51 426 € 14.0060
07/08/2024 09:56:56 788 € 14.0140
07/08/2024 09:56:56 61 € 14.0140
07/08/2024 09:56:56 1,196 € 14.0140
07/08/2024 09:56:56 22 € 14.0140
07/08/2024 09:57:11 482 € 14.0140
07/08/2024 09:58:07 1,046 € 14.0100
07/08/2024 09:58:07 416 € 14.0100
07/08/2024 09:58:25 384 € 14.0100
07/08/2024 09:58:43 411 € 14.0040
07/08/2024 10:00:15 6 € 14.0100
07/08/2024 10:00:15 500 € 14.0100
07/08/2024 10:00:15 125 € 14.0100
07/08/2024 10:00:15 500 € 14.0100
07/08/2024 10:00:15 80 € 14.0100
07/08/2024 10:00:53 498 € 14.0200
07/08/2024 10:00:53 500 € 14.0200
07/08/2024 10:00:53 66 € 14.0200
07/08/2024 10:00:53 500 € 14.0200
07/08/2024 10:00:53 143 € 14.0200
 
 

 

07/08/2024 10:02:00 861 € 14.0260
07/08/2024 10:02:14 477 € 14.0240
07/08/2024 10:02:14 547 € 14.0240
07/08/2024 10:02:14 372 € 14.0240
07/08/2024 10:02:58 810 € 14.0200
07/08/2024 10:02:58 191 € 14.0200
07/08/2024 10:03:13 326 € 14.0160
07/08/2024 10:03:43 426 € 14.0140
07/08/2024 10:03:50 319 € 14.0140
07/08/2024 10:03:50 186 € 14.0140
07/08/2024 10:03:57 163 € 14.0140
07/08/2024 10:04:16 350 € 14.0140
07/08/2024 10:04:25 232 € 14.0140
07/08/2024 10:04:36 326 € 14.0100
07/08/2024 10:05:16 806 € 14.0140
07/08/2024 10:05:18 1 € 14.0140
07/08/2024 10:05:21 254 € 14.0140
07/08/2024 10:06:32 1,560 € 14.0260
07/08/2024 10:07:16 804 € 14.0300
07/08/2024 10:07:16 339 € 14.0300
07/08/2024 10:07:18 199 € 14.0300
07/08/2024 10:07:23 149 € 14.0300
07/08/2024 10:08:15 250 € 14.0300
07/08/2024 10:08:48 71 € 14.0320
07/08/2024 10:08:48 888 € 14.0320
07/08/2024 10:08:48 506 € 14.0320
07/08/2024 10:08:48 423 € 14.0320
07/08/2024 10:08:54 149 € 14.0240
07/08/2024 10:09:03 149 € 14.0240
07/08/2024 10:09:09 199 € 14.0200
07/08/2024 10:09:14 149 € 14.0160
07/08/2024 10:09:20 149 € 14.0200
07/08/2024 10:09:26 149 € 14.0160
07/08/2024 10:09:35 149 € 14.0140
07/08/2024 10:09:52 274 € 14.0140
07/08/2024 10:09:52 196 € 14.0140
07/08/2024 10:10:15 478 € 14.0220
07/08/2024 10:10:31 252 € 14.0160
07/08/2024 10:10:31 183 € 14.0160
07/08/2024 10:10:50 297 € 14.0160
07/08/2024 10:11:29 670 € 14.0160
07/08/2024 10:12:08 331 € 14.0220
07/08/2024 10:12:52 399 € 14.0260
07/08/2024 10:13:07 366 € 14.0260
07/08/2024 10:13:39 436 € 14.0260
07/08/2024 10:13:49 739 € 14.0240
 
 

 

07/08/2024 10:13:49 238 € 14.0240
07/08/2024 10:13:53 892 € 14.0220
07/08/2024 10:13:53 255 € 14.0220
07/08/2024 10:14:27 90 € 14.0200
07/08/2024 10:14:41 651 € 14.0200
07/08/2024 10:14:44 135 € 14.0160
07/08/2024 10:15:13 358 € 14.0200
07/08/2024 10:15:13 273 € 14.0200
07/08/2024 10:15:13 178 € 14.0200
07/08/2024 10:16:29 845 € 14.0200
07/08/2024 10:16:29 500 € 14.0200
07/08/2024 10:16:29 574 € 14.0200
07/08/2024 10:16:36 260 € 14.0160
07/08/2024 10:16:49 254 € 14.0140
07/08/2024 10:16:49 233 € 14.0140
07/08/2024 10:16:57 154 € 14.0100
07/08/2024 10:18:08 500 € 14.0220
07/08/2024 10:18:27 821 € 14.0240
07/08/2024 10:18:33 686 € 14.0220
07/08/2024 10:18:33 481 € 14.0220
07/08/2024 10:18:39 154 € 14.0220
07/08/2024 10:18:57 254 € 14.0200
07/08/2024 10:18:57 182 € 14.0180
07/08/2024 10:19:13 282 € 14.0220
07/08/2024 10:19:13 154 € 14.0220
07/08/2024 10:19:38 436 € 14.0200
07/08/2024 10:19:38 179 € 14.0200
07/08/2024 10:20:35 1,018 € 14.0220
07/08/2024 10:20:49 302 € 14.0200
07/08/2024 10:20:49 241 € 14.0200
07/08/2024 10:21:00 161 € 14.0140
07/08/2024 10:21:10 161 € 14.0100
07/08/2024 10:21:41 705 € 14.0100
07/08/2024 10:22:12 568 € 14.0100
07/08/2024 10:23:10 908 € 14.0200
07/08/2024 10:23:10 355 € 14.0200
07/08/2024 10:23:51 563 € 14.0160
07/08/2024 10:23:51 222 € 14.0160
07/08/2024 10:26:28 1,286 € 14.0240
07/08/2024 10:27:27 1,220 € 14.0320
07/08/2024 10:27:27 500 € 14.0320
07/08/2024 10:27:27 227 € 14.0320
07/08/2024 10:27:52 1,115 € 14.0320
07/08/2024 10:27:54 406 € 14.0300
07/08/2024 10:28:05 232 € 14.0260
07/08/2024 10:30:10 510 € 14.0260
 
 

 

07/08/2024 10:31:07 2,983 € 14.0320
07/08/2024 10:31:07 308 € 14.0320
07/08/2024 10:31:55 522 € 14.0360
07/08/2024 10:32:24 861 € 14.0360
07/08/2024 10:32:25 274 € 14.0360
07/08/2024 10:32:48 403 € 14.0360
07/08/2024 10:34:10 1,136 € 14.0420
07/08/2024 10:34:24 900 € 14.0460
07/08/2024 10:34:27 568 € 14.0460
07/08/2024 10:34:30 142 € 14.0420
07/08/2024 10:34:52 272 € 14.0400
07/08/2024 10:35:08 545 € 14.0400
07/08/2024 10:35:08 150 € 14.0400
07/08/2024 10:35:45 900 € 14.0460
07/08/2024 10:36:37 1,199 € 14.0460
07/08/2024 10:36:37 347 € 14.0460
07/08/2024 10:36:37 253 € 14.0460
07/08/2024 10:37:25 928 € 14.0520
07/08/2024 10:38:21 176 € 14.0520
07/08/2024 10:38:23 613 € 14.0520
07/08/2024 10:38:24 809 € 14.0520
07/08/2024 10:38:24 545 € 14.0520
07/08/2024 10:38:46 707 € 14.0480
07/08/2024 10:38:49 150 € 14.0460
07/08/2024 10:38:54 150 € 14.0420
07/08/2024 10:39:29 680 € 14.0400
07/08/2024 10:39:29 400 € 14.0400
07/08/2024 10:41:56 1,383 € 14.0420
07/08/2024 10:41:59 379 € 14.0420
07/08/2024 10:42:11 969 € 14.0420
07/08/2024 10:42:11 524 € 14.0420
07/08/2024 10:43:09 524 € 14.0320
07/08/2024 10:43:10 417 € 14.0320
07/08/2024 10:43:25 142 € 14.0300
07/08/2024 10:43:25 231 € 14.0300
07/08/2024 10:43:38 213 € 14.0300
07/08/2024 10:44:06 284 € 14.0240
07/08/2024 10:44:06 192 € 14.0260
07/08/2024 10:44:12 146 € 14.0220
07/08/2024 10:44:29 230 € 14.0160
07/08/2024 10:44:42 267 € 14.0140
07/08/2024 10:45:35 751 € 14.0220
07/08/2024 10:45:35 419 € 14.0220
07/08/2024 10:45:45 232 € 14.0160
07/08/2024 10:46:09 326 € 14.0100
07/08/2024 10:46:09 187 € 14.0100
 
 

 

07/08/2024 10:46:50 826 € 14.0100
07/08/2024 10:47:04 291 € 14.0080
07/08/2024 10:47:04 186 € 14.0080
07/08/2024 10:47:14 163 € 14.0040
07/08/2024 10:47:28 326 € 14.0040
07/08/2024 10:48:08 675 € 14.0040
07/08/2024 10:48:08 256 € 14.0040
07/08/2024 10:49:25 1,261 € 14.0140
07/08/2024 10:50:00 228 € 14.0140
07/08/2024 10:50:00 823 € 14.0140
07/08/2024 10:50:08 386 € 14.0120
07/08/2024 10:50:29 318 € 14.0140
07/08/2024 10:50:29 457 € 14.0140
07/08/2024 10:51:12 810 € 14.0140
07/08/2024 10:51:37 653 € 14.0200
07/08/2024 10:51:37 115 € 14.0200
07/08/2024 10:51:37 431 € 14.0200
07/08/2024 10:51:44 267 € 14.0160
07/08/2024 10:53:51 37 € 14.0260
07/08/2024 10:53:51 975 € 14.0260
07/08/2024 10:53:51 1,305 € 14.0260
07/08/2024 10:53:51 609 € 14.0260
07/08/2024 10:53:51 567 € 14.0260
07/08/2024 10:54:10 561 € 14.0240
07/08/2024 10:54:12 296 € 14.0220
07/08/2024 10:55:15 1,361 € 14.0300
07/08/2024 10:55:34 358 € 14.0320
07/08/2024 10:55:34 431 € 14.0320
07/08/2024 10:55:55 17 € 14.0300
07/08/2024 10:55:55 493 € 14.0300
07/08/2024 10:55:55 214 € 14.0300
07/08/2024 10:55:58 161 € 14.0260
07/08/2024 10:56:06 161 € 14.0240
07/08/2024 10:56:52 879 € 14.0260
07/08/2024 10:57:14 575 € 14.0260
07/08/2024 11:00:10 2,866 € 14.0460
07/08/2024 11:00:17 697 € 14.0480
07/08/2024 11:00:17 127 € 14.0480
07/08/2024 11:00:17 605 € 14.0480
07/08/2024 11:00:17 669 € 14.0480
07/08/2024 11:01:10 691 € 14.0480
07/08/2024 11:01:10 380 € 14.0480
07/08/2024 11:01:11 169 € 14.0460
07/08/2024 11:01:55 700 € 14.0420
07/08/2024 11:03:01 1,011 € 14.0420
07/08/2024 11:04:13 1,306 € 14.0460
 
 

 

07/08/2024 11:04:13 297 € 14.0460
07/08/2024 11:04:24 284 € 14.0420
07/08/2024 11:04:47 284 € 14.0420
07/08/2024 11:04:47 227 € 14.0420
07/08/2024 11:05:45 400 € 14.0480
07/08/2024 11:06:22 979 € 14.0560
07/08/2024 11:06:56 290 € 14.0480
07/08/2024 11:07:06 304 € 14.0460
07/08/2024 11:07:36 221 € 14.0460
07/08/2024 11:07:44 193 € 14.0400
07/08/2024 11:08:09 392 € 14.0460
07/08/2024 11:08:52 561 € 14.0460
07/08/2024 11:09:06 290 € 14.0420
07/08/2024 11:09:21 152 € 14.0360
07/08/2024 11:12:56 562 € 14.0560
07/08/2024 11:12:57 539 € 14.0560
07/08/2024 11:13:16 293 € 14.0540
07/08/2024 11:13:16 73 € 14.0540
07/08/2024 11:13:16 26 € 14.0540
07/08/2024 11:13:16 1,225 € 14.0540
07/08/2024 11:13:16 595 € 14.0540
07/08/2024 11:13:22 43 € 14.0520
07/08/2024 11:13:28 20 € 14.0520
07/08/2024 11:13:29 402 € 14.0520
07/08/2024 11:14:18 825 € 14.0520
07/08/2024 11:16:55 1,319 € 14.0620
07/08/2024 11:16:55 363 € 14.0620
07/08/2024 11:16:55 584 € 14.0620
07/08/2024 11:16:55 180 € 14.0620
07/08/2024 11:17:19 207 € 14.0580
07/08/2024 11:18:18 657 € 14.0560
07/08/2024 11:18:21 85 € 14.0560
07/08/2024 11:19:20 441 € 14.0580
07/08/2024 11:20:26 872 € 14.0620
07/08/2024 11:20:26 507 € 14.0620
07/08/2024 11:20:54 290 € 14.0620
07/08/2024 11:20:58 165 € 14.0620
07/08/2024 11:21:40 366 € 14.0620
07/08/2024 11:22:07 441 € 14.0620
07/08/2024 11:22:32 291 € 14.0620
07/08/2024 11:22:32 152 € 14.0620
07/08/2024 11:23:44 782 € 14.0640
07/08/2024 11:24:25 355 € 14.0680
07/08/2024 11:24:25 49 € 14.0680
07/08/2024 11:24:59 518 € 14.0720
07/08/2024 11:25:21 471 € 14.0720
 
 

 

07/08/2024 11:26:23 657 € 14.0720
07/08/2024 11:26:34 248 € 14.0720
07/08/2024 11:26:58 263 € 14.0720
07/08/2024 11:26:59 204 € 14.0720
07/08/2024 11:27:20 277 € 14.0680
07/08/2024 11:27:34 249 € 14.0640
07/08/2024 11:27:50 146 € 14.0620
07/08/2024 11:29:30 1,032 € 14.0640
07/08/2024 11:29:32 559 € 14.0680
07/08/2024 11:29:47 233 € 14.0620
07/08/2024 11:31:31 996 € 14.0720
07/08/2024 11:31:51 373 € 14.0720
07/08/2024 11:31:51 376 € 14.0720
07/08/2024 11:32:23 304 € 14.0680
07/08/2024 11:32:23 254 € 14.0660
07/08/2024 11:33:58 1,212 € 14.0720
07/08/2024 11:34:21 385 € 14.0740
07/08/2024 11:34:21 188 € 14.0740
07/08/2024 11:34:36 150 € 14.0740
07/08/2024 11:36:04 182 € 14.0720
07/08/2024 11:36:04 516 € 14.0720
07/08/2024 11:36:04 524 € 14.0720
07/08/2024 11:38:59 988 € 14.0780
07/08/2024 11:39:03 788 € 14.0780
07/08/2024 11:39:03 379 € 14.0780
07/08/2024 11:39:20 295 € 14.0780
07/08/2024 11:39:41 290 € 14.0780
07/08/2024 11:40:04 344 € 14.0880
07/08/2024 11:40:20 266 € 14.0880
07/08/2024 11:40:57 692 € 14.0900
07/08/2024 11:41:13 160 € 14.0880
07/08/2024 11:41:27 231 € 14.0880
07/08/2024 11:41:27 142 € 14.0880
07/08/2024 11:41:40 213 € 14.0840
07/08/2024 11:42:00 284 € 14.0880
07/08/2024 11:42:24 373 € 14.0840
07/08/2024 11:42:24 142 € 14.0840
07/08/2024 11:43:10 479 € 14.0740
07/08/2024 11:43:10 214 € 14.0740
07/08/2024 11:43:19 150 € 14.0720
07/08/2024 11:43:55 267 € 14.0720
07/08/2024 11:43:56 453 € 14.0720
07/08/2024 11:44:45 419 € 14.0720
07/08/2024 11:44:46 81 € 14.0720
07/08/2024 11:44:46 338 € 14.0720
07/08/2024 11:47:03 502 € 14.0840
 
 

 

07/08/2024 11:47:29 488 € 14.0840
07/08/2024 11:48:30 1,676 € 14.0900
07/08/2024 11:48:30 381 € 14.0900
07/08/2024 11:48:45 124 € 14.0900
07/08/2024 11:49:05 639 € 14.0900
07/08/2024 11:49:05 265 € 14.0900
07/08/2024 11:49:05 82 € 14.0900
07/08/2024 11:49:16 142 € 14.0880
07/08/2024 11:50:19 448 € 14.0880
07/08/2024 11:50:19 612 € 14.0880
07/08/2024 11:50:19 15 € 14.0880
07/08/2024 11:52:09 1,294 € 14.0900
07/08/2024 11:53:20 1,017 € 14.0900
07/08/2024 11:54:06 970 € 14.0880
07/08/2024 11:54:51 1,527 € 14.0940
07/08/2024 11:56:35 165 € 14.1000
07/08/2024 11:56:35 929 € 14.1000
07/08/2024 11:56:35 240 € 14.1000
07/08/2024 11:56:39 152 € 14.0960
07/08/2024 11:58:42 228 € 14.0960
07/08/2024 11:58:42 255 € 14.0960
07/08/2024 11:58:42 543 € 14.0960
07/08/2024 11:58:42 182 € 14.0960
07/08/2024 11:58:42 231 € 14.0960
07/08/2024 11:59:30 454 € 14.0900
07/08/2024 11:59:30 215 € 14.0900
07/08/2024 12:00:57 1,121 € 14.0940
07/08/2024 12:00:58 315 € 14.0940
07/08/2024 12:02:14 1,030 € 14.0960
07/08/2024 12:02:14 231 € 14.0960
07/08/2024 12:03:03 834 € 14.0900
07/08/2024 12:03:07 150 € 14.0880
07/08/2024 12:03:22 294 € 14.0880
07/08/2024 12:03:53 533 € 14.0880
07/08/2024 12:06:02 1,419 € 14.0960
07/08/2024 12:06:43 169 € 14.0940
07/08/2024 12:06:43 500 € 14.0940
07/08/2024 12:06:43 237 € 14.0940
07/08/2024 12:06:43 317 € 14.0940
07/08/2024 12:07:09 282 € 14.0880
07/08/2024 12:09:25 1,137 € 14.0940
07/08/2024 12:09:25 594 € 14.0940
07/08/2024 12:09:25 161 € 14.0920
07/08/2024 12:11:47 513 € 14.0900
07/08/2024 12:11:47 1,683 € 14.0900
07/08/2024 12:11:47 187 € 14.0900
 
 

 

07/08/2024 12:11:47 1,100 € 14.0900
07/08/2024 12:11:55 1,276 € 14.0880
07/08/2024 12:11:59 682 € 14.0880
07/08/2024 12:12:01 195 € 14.0880
07/08/2024 12:12:13 1,224 € 14.0880
07/08/2024 12:12:13 681 € 14.0880
07/08/2024 12:12:14 543 € 14.0880
07/08/2024 12:12:14 138 € 14.0880
07/08/2024 12:12:26 606 € 14.0840
07/08/2024 12:12:26 165 € 14.0840
07/08/2024 12:12:51 283 € 14.0800
07/08/2024 12:13:06 153 € 14.0800
07/08/2024 12:14:19 837 € 14.0880
07/08/2024 12:15:00 471 € 14.0880
07/08/2024 12:15:10 155 € 14.0880
07/08/2024 12:15:45 332 € 14.1000
07/08/2024 12:15:45 170 € 14.1000
07/08/2024 12:15:45 167 € 14.0980
07/08/2024 12:16:13 284 € 14.0940
07/08/2024 12:16:13 168 € 14.0940
07/08/2024 12:17:00 455 € 14.0900
07/08/2024 12:17:00 331 € 14.0900
07/08/2024 12:18:32 222 € 14.1040
07/08/2024 12:19:20 1,368 € 14.1060
07/08/2024 12:19:20 500 € 14.1060
07/08/2024 12:19:20 202 € 14.1060
07/08/2024 12:19:36 301 € 14.1040
07/08/2024 12:22:29 136 € 14.1100
07/08/2024 12:22:35 375 € 14.1100
07/08/2024 12:23:11 863 € 14.1100
07/08/2024 12:23:54 1,072 € 14.1100
07/08/2024 12:24:45 528 € 14.1120
07/08/2024 12:24:45 381 € 14.1120
07/08/2024 12:24:45 196 € 14.1120
07/08/2024 12:24:59 603 € 14.1100
07/08/2024 12:25:04 378 € 14.1100
07/08/2024 12:25:04 425 € 14.1100
07/08/2024 12:25:14 527 € 14.1100
07/08/2024 12:25:46 152 € 14.1120
07/08/2024 12:25:47 364 € 14.1120
07/08/2024 12:26:47 340 € 14.1100
07/08/2024 12:26:47 222 € 14.1100
07/08/2024 12:26:48 277 € 14.1100
07/08/2024 12:29:49 109 € 14.1100
07/08/2024 12:29:50 100 € 14.1100
07/08/2024 12:29:53 2,064 € 14.1100
 
 

 

07/08/2024 12:29:53 229 € 14.1100
07/08/2024 12:30:55 649 € 14.1100
07/08/2024 12:30:59 256 € 14.1100
07/08/2024 12:31:02 143 € 14.1100
07/08/2024 12:31:15 144 € 14.1060
07/08/2024 12:31:35 144 € 14.1040
07/08/2024 12:31:35 255 € 14.1040
07/08/2024 12:31:54 288 € 14.1000
07/08/2024 12:32:20 383 € 14.0960
07/08/2024 12:33:10 666 € 14.1000
07/08/2024 12:33:10 212 € 14.1000
07/08/2024 12:33:40 288 € 14.1060
07/08/2024 12:34:35 655 € 14.1040
07/08/2024 12:34:36 351 € 14.1040
07/08/2024 12:35:05 351 € 14.1100
07/08/2024 12:35:20 295 € 14.1100
07/08/2024 12:36:05 549 € 14.1060
07/08/2024 12:36:05 183 € 14.1060
07/08/2024 12:37:29 775 € 14.1060
07/08/2024 12:37:29 336 € 14.1060
07/08/2024 12:38:06 310 € 14.1040
07/08/2024 12:38:15 365 € 14.1060
07/08/2024 12:38:32 282 € 14.1000
07/08/2024 12:39:20 150 € 14.1000
07/08/2024 12:39:20 441 € 14.1000
07/08/2024 12:40:11 154 € 14.0960
07/08/2024 12:41:21 431 € 14.0960
07/08/2024 12:41:21 638 € 14.0960
07/08/2024 12:41:21 108 € 14.0960
07/08/2024 12:41:21 347 € 14.0960
07/08/2024 12:41:21 601 € 14.0960
07/08/2024 12:43:14 985 € 14.1260
07/08/2024 12:43:14 455 € 14.1260
07/08/2024 12:43:56 837 € 14.1200
07/08/2024 12:43:56 735 € 14.1180
07/08/2024 12:43:56 11 € 14.1180
07/08/2024 12:44:03 206 € 14.1320
07/08/2024 12:44:25 326 € 14.1520
07/08/2024 12:44:25 153 € 14.1520
07/08/2024 12:44:43 282 € 14.1520
07/08/2024 12:45:19 363 € 14.1480
07/08/2024 12:45:23 328 € 14.1440
07/08/2024 12:45:49 317 € 14.1520
07/08/2024 12:46:04 146 € 14.1440
07/08/2024 12:46:16 146 € 14.1420
07/08/2024 12:46:25 146 € 14.1420
 
 

 

07/08/2024 12:47:09 438 € 14.1420
07/08/2024 12:47:54 341 € 14.1380
07/08/2024 12:48:23 584 € 14.1380
07/08/2024 12:48:42 150 € 14.1380
07/08/2024 12:48:42 166 € 14.1380
07/08/2024 12:49:06 268 € 14.1420
07/08/2024 12:49:47 280 € 14.1420
07/08/2024 12:49:48 131 € 14.1420
07/08/2024 12:49:48 75 € 14.1420
07/08/2024 12:50:30 291 € 14.1320
07/08/2024 12:50:30 351 € 14.1320
07/08/2024 12:50:48 288 € 14.1360
07/08/2024 12:51:35 266 € 14.1320
07/08/2024 12:51:35 261 € 14.1320
07/08/2024 12:52:01 431 € 14.1320
07/08/2024 12:52:01 223 € 14.1320
07/08/2024 12:53:01 783 € 14.1320
07/08/2024 12:53:01 176 € 14.1320
07/08/2024 12:54:49 941 € 14.1280
07/08/2024 12:54:49 735 € 14.1280
07/08/2024 12:57:29 717 € 14.1360
07/08/2024 12:57:29 347 € 14.1360
07/08/2024 12:57:29 393 € 14.1360
07/08/2024 12:57:29 75 € 14.1360
07/08/2024 12:57:46 889 € 14.1360
07/08/2024 12:58:01 295 € 14.1360
07/08/2024 12:58:24 366 € 14.1320
07/08/2024 13:00:16 735 € 14.1320
07/08/2024 13:00:16 851 € 14.1320
07/08/2024 13:00:28 142 € 14.1280
07/08/2024 13:00:43 142 € 14.1260
07/08/2024 13:01:06 272 € 14.1220
07/08/2024 13:01:33 259 € 14.1200
07/08/2024 13:01:41 167 € 14.1200
07/08/2024 13:02:05 345 € 14.1200
07/08/2024 13:02:10 146 € 14.1320
07/08/2024 13:02:27 143 € 14.1280
07/08/2024 13:02:36 142 € 14.1260
07/08/2024 13:02:44 142 € 14.1260
07/08/2024 13:03:01 194 € 14.1200
07/08/2024 13:03:10 142 € 14.1200
07/08/2024 13:03:21 142 € 14.1200
07/08/2024 13:04:05 311 € 14.1220
07/08/2024 13:04:26 491 € 14.1260
07/08/2024 13:04:39 142 € 14.1260
07/08/2024 13:05:18 349 € 14.1220
 
 

 

07/08/2024 13:07:06 1,173 € 14.1360
07/08/2024 13:07:10 840 € 14.1360
07/08/2024 13:07:27 271 € 14.1280
07/08/2024 13:08:47 535 € 14.1380
07/08/2024 13:09:35 598 € 14.1480
07/08/2024 13:09:56 840 € 14.1520
07/08/2024 13:09:56 423 € 14.1520
07/08/2024 13:10:31 284 € 14.1520
07/08/2024 13:10:31 227 € 14.1520
07/08/2024 13:10:47 146 € 14.1520
07/08/2024 13:11:17 251 € 14.1540
07/08/2024 13:11:17 28 € 14.1540
07/08/2024 13:11:17 160 € 14.1540
07/08/2024 13:12:56 1,023 € 14.1600
07/08/2024 13:13:09 468 € 14.1580
07/08/2024 13:13:44 439 € 14.1540
07/08/2024 13:14:05 50 € 14.1580
07/08/2024 13:15:05 708 € 14.1640
07/08/2024 13:15:05 352 € 14.1640
07/08/2024 13:16:24 1,038 € 14.1640
07/08/2024 13:17:11 783 € 14.1740
07/08/2024 13:17:11 223 € 14.1740
07/08/2024 13:17:20 144 € 14.1740
07/08/2024 13:18:01 591 € 14.1840
07/08/2024 13:20:09 1,641 € 14.1860
07/08/2024 13:20:09 397 € 14.1860
07/08/2024 13:20:28 245 € 14.1800
07/08/2024 13:20:56 318 € 14.1740
07/08/2024 13:20:56 174 € 14.1740
07/08/2024 13:21:16 274 € 14.1700
07/08/2024 13:21:42 289 € 14.1700
07/08/2024 13:21:56 206 € 14.1680
07/08/2024 13:22:17 141 € 14.1640
07/08/2024 13:23:24 604 € 14.1680
07/08/2024 13:23:32 554 € 14.1640
07/08/2024 13:23:32 157 € 14.1620
07/08/2024 13:23:44 144 € 14.1600
07/08/2024 13:23:52 145 € 14.1580
07/08/2024 13:24:16 234 € 14.1540
07/08/2024 13:24:21 185 € 14.1480
07/08/2024 13:24:33 144 € 14.1480
07/08/2024 13:25:05 289 € 14.1440
07/08/2024 13:25:22 246 € 14.1440
07/08/2024 13:25:22 255 € 14.1440
07/08/2024 13:25:32 147 € 14.1440
07/08/2024 13:26:27 465 € 14.1520
 
 

 

07/08/2024 13:26:27 483 € 14.1520
07/08/2024 13:27:50 804 € 14.1520
07/08/2024 13:27:52 380 € 14.1520
07/08/2024 13:27:52 190 € 14.1520
07/08/2024 13:28:16 294 € 14.1480
07/08/2024 13:28:26 245 € 14.1440
07/08/2024 13:29:53 447 € 14.1480
07/08/2024 13:29:53 236 € 14.1480
07/08/2024 13:29:53 39 € 14.1480
07/08/2024 13:29:53 187 € 14.1480
07/08/2024 13:30:08 410 € 14.1500
07/08/2024 13:31:47 260 € 14.1580
07/08/2024 13:31:47 1,195 € 14.1580
07/08/2024 13:31:48 1,823 € 14.1580
07/08/2024 13:32:00 576 € 14.1540
07/08/2024 13:32:41 333 € 14.1580
07/08/2024 13:32:41 373 € 14.1580
07/08/2024 13:32:41 366 € 14.1580
07/08/2024 13:32:41 111 € 14.1580
07/08/2024 13:32:52 37 € 14.1540
07/08/2024 13:32:52 290 € 14.1540
07/08/2024 13:32:52 184 € 14.1520
07/08/2024 13:33:40 214 € 14.1520
07/08/2024 13:34:01 1,104 € 14.1540
07/08/2024 13:34:01 500 € 14.1540
07/08/2024 13:34:01 167 € 14.1540
07/08/2024 13:34:01 48 € 14.1540
07/08/2024 13:34:58 693 € 14.1480
07/08/2024 13:35:50 821 € 14.1480
07/08/2024 13:35:50 696 € 14.1480
07/08/2024 13:35:52 840 € 14.1440
07/08/2024 13:36:00 160 € 14.1440
07/08/2024 13:37:09 717 € 14.1480
07/08/2024 13:37:09 181 € 14.1480
07/08/2024 13:37:09 676 € 14.1480
07/08/2024 13:37:09 46 € 14.1480
07/08/2024 13:37:59 681 € 14.1480
07/08/2024 13:38:00 482 € 14.1480
07/08/2024 13:38:31 320 € 14.1440
07/08/2024 13:39:36 786 € 14.1480
07/08/2024 13:39:36 869 € 14.1480
07/08/2024 13:41:28 1,211 € 14.1580
07/08/2024 13:42:32 1,329 € 14.1540
07/08/2024 13:43:00 1,660 € 14.1580
07/08/2024 13:43:02 1 € 14.1580
07/08/2024 13:43:24 511 € 14.1580
 
 

 

07/08/2024 13:45:31 942 € 14.1640
07/08/2024 13:46:01 1,000 € 14.1640
07/08/2024 13:46:06 822 € 14.1640
07/08/2024 13:47:32 193 € 14.1740
07/08/2024 13:47:32 1,286 € 14.1740
07/08/2024 13:47:32 802 € 14.1740
07/08/2024 13:48:04 444 € 14.1700
07/08/2024 13:49:10 451 € 14.1740
07/08/2024 13:49:14 821 € 14.1740
07/08/2024 13:49:56 704 € 14.1700
07/08/2024 13:50:30 625 € 14.1700
07/08/2024 13:50:36 152 € 14.1700
07/08/2024 13:50:46 152 € 14.1680
07/08/2024 13:51:02 304 € 14.1680
07/08/2024 13:52:38 1,312 € 14.1700
07/08/2024 13:52:38 431 € 14.1700
07/08/2024 13:52:38 25 € 14.1700
07/08/2024 13:54:04 100 € 14.1700
07/08/2024 13:54:04 565 € 14.1700
07/08/2024 13:54:04 500 € 14.1700
07/08/2024 13:54:04 202 € 14.1700
07/08/2024 13:54:15 295 € 14.1680
07/08/2024 13:54:15 277 € 14.1680
07/08/2024 13:54:57 495 € 14.1640
07/08/2024 13:54:59 266 € 14.1640
07/08/2024 14:00:04 3,132 € 14.1700
07/08/2024 14:01:07 139 € 14.1700
07/08/2024 14:01:08 2,022 € 14.1700
07/08/2024 14:01:08 374 € 14.1700
07/08/2024 14:01:08 678 € 14.1700
07/08/2024 14:01:09 251 € 14.1700
07/08/2024 14:01:28 268 € 14.1640
07/08/2024 14:01:32 143 € 14.1600
07/08/2024 14:01:56 264 € 14.1600
07/08/2024 14:01:56 165 € 14.1600
07/08/2024 14:02:31 525 € 14.1600
07/08/2024 14:02:36 154 € 14.1640
07/08/2024 14:03:06 300 € 14.1640
07/08/2024 14:03:13 289 € 14.1640
07/08/2024 14:03:32 340 € 14.1600
07/08/2024 14:03:49 268 € 14.1580
07/08/2024 14:03:59 304 € 14.1580
07/08/2024 14:04:15 179 € 14.1580
07/08/2024 14:04:16 143 € 14.1580
07/08/2024 14:04:48 536 € 14.1580
07/08/2024 14:05:13 374 € 14.1640
 
 

 

07/08/2024 14:05:49 624 € 14.1680
07/08/2024 14:06:12 273 € 14.1640
07/08/2024 14:06:35 295 € 14.1640
07/08/2024 14:06:35 147 € 14.1640
07/08/2024 14:07:14 266 € 14.1640
07/08/2024 14:07:45 281 € 14.1640
07/08/2024 14:08:12 517 € 14.1640
07/08/2024 14:08:49 715 € 14.1640
07/08/2024 14:11:26 1,378 € 14.1640
07/08/2024 14:11:39 606 € 14.1640
07/08/2024 14:12:10 792 € 14.1640
07/08/2024 14:13:06 1,303 € 14.1600
07/08/2024 14:13:06 391 € 14.1600
07/08/2024 14:13:20 315 € 14.1580
07/08/2024 14:15:09 1,661 € 14.1600
07/08/2024 14:15:19 523 € 14.1640
07/08/2024 14:15:44 320 € 14.1640
07/08/2024 14:15:45 191 € 14.1640
07/08/2024 14:16:07 405 € 14.1640
07/08/2024 14:17:01 760 € 14.1640
07/08/2024 14:17:01 92 € 14.1640
07/08/2024 14:17:01 340 € 14.1640
07/08/2024 14:17:04 149 € 14.1600
07/08/2024 14:17:33 50 € 14.1640
07/08/2024 14:17:33 355 € 14.1640
07/08/2024 14:17:33 170 € 14.1640
07/08/2024 14:18:25 500 € 14.1640
07/08/2024 14:18:26 11 € 14.1640
07/08/2024 14:18:26 489 € 14.1640
07/08/2024 14:18:26 150 € 14.1640
07/08/2024 14:19:02 113 € 14.1640
07/08/2024 14:19:02 312 € 14.1640
07/08/2024 14:19:02 320 € 14.1640
07/08/2024 14:20:42 986 € 14.1640
07/08/2024 14:20:42 206 € 14.1640
07/08/2024 14:20:42 145 € 14.1640
07/08/2024 14:20:42 672 € 14.1640
07/08/2024 14:21:56 423 € 14.1600
07/08/2024 14:21:56 550 € 14.1600
07/08/2024 14:21:56 550 € 14.1600
07/08/2024 14:24:42 1,011 € 14.1580
07/08/2024 14:25:00 1,885 € 14.1580
07/08/2024 14:25:00 742 € 14.1580
07/08/2024 14:26:13 1,188 € 14.1540
07/08/2024 14:26:19 262 € 14.1520
07/08/2024 14:26:22 242 € 14.1520
 
 

 

07/08/2024 14:26:46 444 € 14.1520
07/08/2024 14:27:55 1,007 € 14.1580
07/08/2024 14:27:55 363 € 14.1580
07/08/2024 14:29:42 1,612 € 14.1520
07/08/2024 14:29:42 594 € 14.1520
07/08/2024 14:29:59 293 € 14.1520
07/08/2024 14:30:54 1,381 € 14.1640
07/08/2024 14:31:01 1,103 € 14.1640
07/08/2024 14:31:01 589 € 14.1600
07/08/2024 14:31:04 147 € 14.1600
07/08/2024 14:31:07 147 € 14.1580
07/08/2024 14:31:13 294 € 14.1600
07/08/2024 14:31:17 197 € 14.1540
07/08/2024 14:31:38 981 € 14.1520
07/08/2024 14:32:03 735 € 14.1580
07/08/2024 14:32:03 540 € 14.1580
07/08/2024 14:32:43 1,005 € 14.1640
07/08/2024 14:32:44 543 € 14.1640
07/08/2024 14:32:44 72 € 14.1640
07/08/2024 14:33:12 1,666 € 14.1680
07/08/2024 14:33:26 687 € 14.1700
07/08/2024 14:33:29 147 € 14.1680
07/08/2024 14:33:55 724 € 14.1680
07/08/2024 14:33:55 404 € 14.1680
07/08/2024 14:34:06 666 € 14.1680
07/08/2024 14:34:35 100 € 14.1680
07/08/2024 14:34:41 636 € 14.1680
07/08/2024 14:34:41 272 € 14.1680
07/08/2024 14:34:41 182 € 14.1680
07/08/2024 14:34:44 500 € 14.1680
07/08/2024 14:34:44 97 € 14.1680
07/08/2024 14:34:45 196 € 14.1680
07/08/2024 14:34:51 294 € 14.1600
07/08/2024 14:35:35 450 € 14.1680
07/08/2024 14:35:43 486 € 14.1680
07/08/2024 14:35:44 1,136 € 14.1680
07/08/2024 14:35:50 151 € 14.1640
07/08/2024 14:35:50 150 € 14.1640
07/08/2024 14:35:54 151 € 14.1580
07/08/2024 14:36:01 150 € 14.1540
07/08/2024 14:36:14 301 € 14.1540
07/08/2024 14:36:26 490 € 14.1580
07/08/2024 14:36:42 715 € 14.1600
07/08/2024 14:36:42 151 € 14.1600
07/08/2024 14:36:47 150 € 14.1600
07/08/2024 14:36:51 151 € 14.1580
 
 

 

07/08/2024 14:37:00 376 € 14.1580
07/08/2024 14:37:26 457 € 14.1580
07/08/2024 14:37:26 190 € 14.1580
07/08/2024 14:37:27 332 € 14.1580
07/08/2024 14:38:34 1,125 € 14.1740
07/08/2024 14:38:44 990 € 14.1740
07/08/2024 14:38:47 784 € 14.1740
07/08/2024 14:38:47 150 € 14.1740
07/08/2024 14:39:06 302 € 14.1740
07/08/2024 14:39:06 366 € 14.1740
07/08/2024 14:39:49 1,169 € 14.1840
07/08/2024 14:39:53 439 € 14.1840
07/08/2024 14:39:57 209 € 14.1840
07/08/2024 14:39:58 150 € 14.1840
07/08/2024 14:40:01 152 € 14.1800
07/08/2024 14:40:13 275 € 14.1760
07/08/2024 14:40:13 195 € 14.1760
07/08/2024 14:40:18 157 € 14.1760
07/08/2024 14:40:31 313 € 14.1740
07/08/2024 14:40:35 314 € 14.1740
07/08/2024 14:41:19 1,000 € 14.1840
07/08/2024 14:41:19 801 € 14.1860
07/08/2024 14:41:37 627 € 14.1800
07/08/2024 14:41:44 313 € 14.1800
07/08/2024 14:41:52 353 € 14.1760
07/08/2024 14:42:07 352 € 14.1800
07/08/2024 14:42:17 393 € 14.1840
07/08/2024 14:42:32 287 € 14.1840
07/08/2024 14:42:32 223 € 14.1840
07/08/2024 14:42:32 233 € 14.1840
07/08/2024 14:42:56 627 € 14.1800
07/08/2024 14:42:56 352 € 14.1780
07/08/2024 14:43:25 627 € 14.1800
07/08/2024 14:43:25 470 € 14.1800
07/08/2024 14:43:38 470 € 14.1800
07/08/2024 14:44:39 402 € 14.1800
07/08/2024 14:44:39 712 € 14.1800
07/08/2024 14:44:44 940 € 14.1800
07/08/2024 14:44:48 609 € 14.1800
07/08/2024 14:44:50 156 € 14.1800
07/08/2024 14:45:10 617 € 14.1740
07/08/2024 14:45:10 250 € 14.1740
07/08/2024 14:46:03 605 € 14.1800
07/08/2024 14:46:05 762 € 14.1800
07/08/2024 14:46:18 50 € 14.1800
07/08/2024 14:46:34 1,264 € 14.1860
 
 

 

07/08/2024 14:46:37 286 € 14.1840
07/08/2024 14:46:37 143 € 14.1860
07/08/2024 14:47:02 679 € 14.1840
07/08/2024 14:47:02 179 € 14.1840
07/08/2024 14:47:13 285 € 14.1800
07/08/2024 14:47:41 1,073 € 14.1960
07/08/2024 14:47:51 286 € 14.1920
07/08/2024 14:47:52 143 € 14.1900
07/08/2024 14:47:56 68 € 14.1900
07/08/2024 14:47:56 75 € 14.1900
07/08/2024 14:48:01 143 € 14.1900
07/08/2024 14:48:08 286 € 14.1900
07/08/2024 14:48:22 464 € 14.1900
07/08/2024 14:49:24 981 € 14.1900
07/08/2024 14:49:24 213 € 14.1900
07/08/2024 14:49:24 466 € 14.1900
07/08/2024 14:49:26 438 € 14.1900
07/08/2024 14:49:42 583 € 14.1900
07/08/2024 14:49:42 250 € 14.1900
07/08/2024 14:50:10 904 € 14.1860
07/08/2024 14:51:18 1,358 € 14.1920
07/08/2024 14:51:18 175 € 14.1920
07/08/2024 14:51:18 316 € 14.1920
07/08/2024 14:51:39 18 € 14.1900
07/08/2024 14:51:39 459 € 14.1900
07/08/2024 14:51:39 217 € 14.1900
07/08/2024 14:52:24 149 € 14.1980
07/08/2024 14:52:25 772 € 14.2020
07/08/2024 14:52:27 301 € 14.2000
07/08/2024 14:52:30 838 € 14.2000
07/08/2024 14:52:30 1,083 € 14.2000
07/08/2024 14:52:30 64 € 14.2000
07/08/2024 14:52:43 1,098 € 14.2000
07/08/2024 14:52:43 1,083 € 14.2000
07/08/2024 14:52:43 288 € 14.2000
07/08/2024 14:53:14 1,599 € 14.1960
07/08/2024 14:54:24 1,687 € 14.2060
07/08/2024 14:55:22 500 € 14.2120
07/08/2024 14:55:22 1,365 € 14.2120
07/08/2024 14:55:24 341 € 14.2120
07/08/2024 14:55:24 94 € 14.2120
07/08/2024 14:55:24 500 € 14.2120
07/08/2024 14:55:25 807 € 14.2120
07/08/2024 14:55:25 500 € 14.2120
07/08/2024 14:55:25 126 € 14.2120
07/08/2024 14:57:12 804 € 14.2220
 
 

 

07/08/2024 14:57:12 632 € 14.2220
07/08/2024 14:57:28 1,727 € 14.2220
07/08/2024 14:57:29 634 € 14.2220
07/08/2024 14:57:43 426 € 14.2180
07/08/2024 14:58:04 295 € 14.2160
07/08/2024 14:58:04 422 € 14.2180
07/08/2024 14:58:38 869 € 14.2160
07/08/2024 14:58:39 428 € 14.2160
07/08/2024 14:59:23 967 € 14.2160
07/08/2024 14:59:25 520 € 14.2160
07/08/2024 15:00:07 746 € 14.2180
07/08/2024 15:00:07 686 € 14.2180
07/08/2024 15:00:35 456 € 14.2120
07/08/2024 15:00:35 285 € 14.2120
07/08/2024 15:01:44 1,708 € 14.2120
07/08/2024 15:01:45 143 € 14.2120
07/08/2024 15:02:07 214 € 14.2120
07/08/2024 15:02:07 328 € 14.2120
07/08/2024 15:02:07 227 € 14.2120
07/08/2024 15:02:10 143 € 14.2060
07/08/2024 15:03:01 800 € 14.2060
07/08/2024 15:03:01 589 € 14.2060
07/08/2024 15:03:01 7 € 14.2060
07/08/2024 15:03:08 256 € 14.2020
07/08/2024 15:03:14 143 € 14.2000
07/08/2024 15:03:23 256 € 14.2000
07/08/2024 15:03:34 199 € 14.1960
07/08/2024 15:03:34 121 € 14.1960
07/08/2024 15:04:05 241 € 14.2000
07/08/2024 15:04:08 122 € 14.2000
07/08/2024 15:04:09 500 € 14.2000
07/08/2024 15:04:11 156 € 14.2000
07/08/2024 15:04:18 121 € 14.2000
07/08/2024 15:04:28 50 € 14.2000
07/08/2024 15:04:31 71 € 14.2000
07/08/2024 15:04:31 238 € 14.2000
07/08/2024 15:04:31 146 € 14.2000
07/08/2024 15:04:47 187 € 14.1960
07/08/2024 15:04:47 70 € 14.1960
07/08/2024 15:04:50 199 € 14.1960
07/08/2024 15:04:53 143 € 14.1960
07/08/2024 15:05:03 226 € 14.1920
07/08/2024 15:05:32 46 € 14.1920
07/08/2024 15:05:34 850 € 14.1920
07/08/2024 15:05:36 144 € 14.1900
07/08/2024 15:06:26 953 € 14.1920
 
 

 

07/08/2024 15:06:38 497 € 14.1920
07/08/2024 15:06:38 281 € 14.1920
07/08/2024 15:06:53 363 € 14.1860
07/08/2024 15:06:57 156 € 14.1860
07/08/2024 15:07:06 260 € 14.1860
07/08/2024 15:07:14 288 € 14.1840
07/08/2024 15:07:20 144 € 14.1840
07/08/2024 15:09:20 250 € 14.1960
07/08/2024 15:09:21 287 € 14.1960
07/08/2024 15:09:45 1,371 € 14.2000
07/08/2024 15:09:45 500 € 14.2000
07/08/2024 15:09:45 636 € 14.2000
07/08/2024 15:09:53 1,308 € 14.1960
07/08/2024 15:10:14 397 € 14.1900
07/08/2024 15:11:16 500 € 14.2060
07/08/2024 15:11:16 593 € 14.2060
07/08/2024 15:11:16 753 € 14.2060
07/08/2024 15:11:20 156 € 14.2000
07/08/2024 15:11:30 181 € 14.1920
07/08/2024 15:11:38 156 € 14.1920
07/08/2024 15:11:40 182 € 14.1920
07/08/2024 15:13:06 1,082 € 14.1860
07/08/2024 15:13:10 995 € 14.1840
07/08/2024 15:13:10 156 € 14.1840
07/08/2024 15:13:26 337 € 14.1800
07/08/2024 15:13:38 416 € 14.1800
07/08/2024 15:13:52 285 € 14.1800
07/08/2024 15:14:41 1,162 € 14.1800
07/08/2024 15:15:14 682 € 14.1740
07/08/2024 15:15:14 277 € 14.1740
07/08/2024 15:15:34 752 € 14.1800
07/08/2024 15:15:48 492 € 14.1800
07/08/2024 15:16:40 635 € 14.1860
07/08/2024 15:16:40 500 € 14.1860
07/08/2024 15:16:40 572 € 14.1860
07/08/2024 15:16:44 163 € 14.1840
07/08/2024 15:16:56 362 € 14.1800
07/08/2024 15:17:01 164 € 14.1800
07/08/2024 15:17:55 1,128 € 14.1800
07/08/2024 15:17:55 742 € 14.1800
07/08/2024 15:18:15 427 € 14.1760
07/08/2024 15:19:15 500 € 14.1840
07/08/2024 15:19:37 802 € 14.1840
07/08/2024 15:19:43 366 € 14.1840
07/08/2024 15:19:43 868 € 14.1840
07/08/2024 15:19:55 110 € 14.1840
 
 

 

07/08/2024 15:19:56 337 € 14.1840
07/08/2024 15:20:10 528 € 14.1840
07/08/2024 15:20:16 391 € 14.1840
07/08/2024 15:21:10 500 € 14.1920
07/08/2024 15:21:10 405 € 14.1920
07/08/2024 15:21:10 307 € 14.1920
07/08/2024 15:22:57 2,250 € 14.2020
07/08/2024 15:23:09 324 € 14.2000
07/08/2024 15:23:15 152 € 14.1960
07/08/2024 15:23:29 238 € 14.1960
07/08/2024 15:24:26 454 € 14.1960
07/08/2024 15:24:27 500 € 14.1960
07/08/2024 15:24:27 409 € 14.1960
07/08/2024 15:24:51 454 € 14.1960
07/08/2024 15:25:14 152 € 14.1960
07/08/2024 15:25:14 376 € 14.1960
07/08/2024 15:25:28 169 € 14.1920
07/08/2024 15:25:36 150 € 14.1900
07/08/2024 15:25:54 225 € 14.1900
07/08/2024 15:26:04 244 € 14.1860
07/08/2024 15:26:05 150 € 14.1860
07/08/2024 15:26:22 244 € 14.1840
07/08/2024 15:26:52 500 € 14.1840
07/08/2024 15:26:52 4 € 14.1840
07/08/2024 15:26:52 189 € 14.1840
07/08/2024 15:27:05 150 € 14.1860
07/08/2024 15:27:41 563 € 14.1860
07/08/2024 15:27:47 206 € 14.1860
07/08/2024 15:28:02 197 € 14.1860
07/08/2024 15:28:04 178 € 14.1840
07/08/2024 15:28:21 76 € 14.1800
07/08/2024 15:28:21 224 € 14.1800
07/08/2024 15:28:33 146 € 14.1760
07/08/2024 15:28:33 117 € 14.1760
07/08/2024 15:29:29 816 € 14.1800
07/08/2024 15:29:29 271 € 14.1800
07/08/2024 15:30:14 500 € 14.1860
07/08/2024 15:30:15 410 € 14.1840
07/08/2024 15:30:32 151 € 14.1860
07/08/2024 15:30:32 303 € 14.1860
07/08/2024 15:31:03 606 € 14.1900
07/08/2024 15:31:03 151 € 14.1900
07/08/2024 15:31:24 505 € 14.1900
07/08/2024 15:32:02 750 € 14.1900
07/08/2024 15:32:03 285 € 14.1900
07/08/2024 15:32:24 364 € 14.1960
 
 

 

07/08/2024 15:32:24 90 € 14.1960
07/08/2024 15:32:44 454 € 14.1960
07/08/2024 15:32:44 152 € 14.1960
07/08/2024 15:33:02 278 € 14.1960
07/08/2024 15:33:02 151 € 14.1960
07/08/2024 15:33:57 722 € 14.1960
07/08/2024 15:33:57 565 € 14.1960
07/08/2024 15:34:20 631 € 14.2020
07/08/2024 15:34:41 455 € 14.2000
07/08/2024 15:34:41 151 € 14.2000
07/08/2024 15:34:49 152 € 14.1960
07/08/2024 15:35:16 214 € 14.2000
07/08/2024 15:35:16 492 € 14.2000
07/08/2024 15:35:38 354 € 14.2000
07/08/2024 15:36:12 984 € 14.2080
07/08/2024 15:36:25 278 € 14.2060
07/08/2024 15:36:28 151 € 14.2020
07/08/2024 15:36:36 177 € 14.2000
07/08/2024 15:36:46 303 € 14.2000
07/08/2024 15:37:23 355 € 14.2020
07/08/2024 15:37:23 225 € 14.2020
07/08/2024 15:37:23 328 € 14.2020
07/08/2024 15:39:07 891 € 14.2060
07/08/2024 15:39:07 1,014 € 14.2060
07/08/2024 15:39:22 1,099 € 14.2060
07/08/2024 15:39:45 514 € 14.2020
07/08/2024 15:39:45 142 € 14.2020
07/08/2024 15:40:18 471 € 14.2060
07/08/2024 15:40:19 183 € 14.2060
07/08/2024 15:40:42 512 € 14.2060
07/08/2024 15:40:57 340 € 14.2060
07/08/2024 15:41:21 27 € 14.2080
07/08/2024 15:41:21 293 € 14.2080
07/08/2024 15:41:25 255 € 14.2060
07/08/2024 15:42:18 494 € 14.2120
07/08/2024 15:42:22 633 € 14.2120
07/08/2024 15:42:32 244 € 14.2120
07/08/2024 15:42:32 161 € 14.2120
07/08/2024 15:43:18 596 € 14.2120
07/08/2024 15:43:18 382 € 14.2120
07/08/2024 15:43:33 21 € 14.2160
07/08/2024 15:44:03 457 € 14.2160
07/08/2024 15:44:16 480 € 14.2160
07/08/2024 15:44:27 191 € 14.2160
07/08/2024 15:45:00 872 € 14.2220
07/08/2024 15:45:00 149 € 14.2220
 
 

 

07/08/2024 15:45:39 883 € 14.2240
07/08/2024 15:45:49 270 € 14.2220
07/08/2024 15:45:58 270 € 14.2240
07/08/2024 15:46:18 294 € 14.2240
07/08/2024 15:47:00 536 € 14.2280
07/08/2024 15:47:00 592 € 14.2280
07/08/2024 15:47:07 245 € 14.2240
07/08/2024 15:47:59 1,152 € 14.2240
07/08/2024 15:48:11 295 € 14.2240
07/08/2024 15:48:53 711 € 14.2240
07/08/2024 15:48:53 368 € 14.2240
07/08/2024 15:48:58 147 € 14.2220
07/08/2024 15:49:10 294 € 14.2220
07/08/2024 15:49:34 515 € 14.2180
07/08/2024 15:49:34 147 € 14.2180
07/08/2024 15:50:01 487 € 14.2220
07/08/2024 15:50:10 355 € 14.2220
07/08/2024 15:50:40 538 € 14.2180
07/08/2024 15:50:44 230 € 14.2160
07/08/2024 15:50:55 129 € 14.2180
07/08/2024 15:51:31 400 € 14.2180
07/08/2024 15:52:24 1,499 € 14.2180
07/08/2024 15:52:24 277 € 14.2180
07/08/2024 15:52:50 455 € 14.2180
07/08/2024 15:52:50 175 € 14.2180
07/08/2024 15:52:50 445 € 14.2180
07/08/2024 15:52:59 153 € 14.2160
07/08/2024 15:53:15 282 € 14.2160
07/08/2024 15:53:29 384 € 14.2160
07/08/2024 15:53:30 154 € 14.2160
07/08/2024 15:53:38 153 € 14.2160
07/08/2024 15:53:49 282 € 14.2160
07/08/2024 15:55:15 1,185 € 14.2120
07/08/2024 15:55:19 305 € 14.2120
07/08/2024 15:55:20 699 € 14.2120
07/08/2024 15:55:20 300 € 14.2120
07/08/2024 15:56:18 1,017 € 14.2240
07/08/2024 15:56:18 282 € 14.2240
07/08/2024 15:56:18 437 € 14.2240
07/08/2024 15:56:30 269 € 14.2220
07/08/2024 15:57:36 148 € 14.2240
07/08/2024 15:57:36 1,502 € 14.2240
07/08/2024 15:57:36 235 € 14.2240
07/08/2024 15:58:58 2,664 € 14.2280
07/08/2024 15:59:56 118 € 14.2280
07/08/2024 16:00:37 130 € 14.2340
 
 

 

07/08/2024 16:00:37 1,595 € 14.2340
07/08/2024 16:00:38 933 € 14.2340
07/08/2024 16:00:46 451 € 14.2320
07/08/2024 16:00:51 184 € 14.2280
07/08/2024 16:00:58 40 € 14.2280
07/08/2024 16:01:11 531 € 14.2320
07/08/2024 16:01:14 158 € 14.2280
07/08/2024 16:01:22 318 € 14.2240
07/08/2024 16:01:37 412 € 14.2220
07/08/2024 16:01:44 222 € 14.2220
07/08/2024 16:01:56 381 € 14.2180
07/08/2024 16:02:00 159 € 14.2160
07/08/2024 16:02:18 349 € 14.2160
07/08/2024 16:02:19 254 € 14.2160
07/08/2024 16:02:35 349 € 14.2180
07/08/2024 16:03:11 792 € 14.2220
07/08/2024 16:03:11 500 € 14.2220
07/08/2024 16:03:11 40 € 14.2220
07/08/2024 16:03:26 145 € 14.2220
07/08/2024 16:04:01 849 € 14.2280
07/08/2024 16:04:01 532 € 14.2280
07/08/2024 16:04:01 61 € 14.2280
07/08/2024 16:04:24 539 € 14.2320
07/08/2024 16:04:47 170 € 14.2320
07/08/2024 16:04:49 360 € 14.2320
07/08/2024 16:04:49 391 € 14.2320
07/08/2024 16:05:23 732 € 14.2340
07/08/2024 16:05:30 294 € 14.2320
07/08/2024 16:06:13 1,147 € 14.2400
07/08/2024 16:06:18 187 € 14.2380
07/08/2024 16:06:41 435 € 14.2400
07/08/2024 16:07:02 472 € 14.2400
07/08/2024 16:07:02 347 € 14.2400
07/08/2024 16:07:30 721 € 14.2400
07/08/2024 16:07:40 293 € 14.2400
07/08/2024 16:08:19 721 € 14.2400
07/08/2024 16:08:19 275 € 14.2400
07/08/2024 16:08:19 18 € 14.2400
07/08/2024 16:08:53 493 € 14.2440
07/08/2024 16:09:46 1,024 € 14.2400
07/08/2024 16:09:46 496 € 14.2400
07/08/2024 16:10:22 1,358 € 14.2400
07/08/2024 16:11:03 722 € 14.2340
07/08/2024 16:11:10 659 € 14.2340
07/08/2024 16:11:11 188 € 14.2340
07/08/2024 16:11:33 443 € 14.2320
 
 

 

07/08/2024 16:11:35 310 € 14.2320
07/08/2024 16:11:55 500 € 14.2340
07/08/2024 16:12:40 1,219 € 14.2380
07/08/2024 16:12:40 194 € 14.2380
07/08/2024 16:12:40 63 € 14.2380
07/08/2024 16:13:44 1,255 € 14.2400
07/08/2024 16:13:44 807 € 14.2400
07/08/2024 16:13:44 71 € 14.2400
07/08/2024 16:13:53 283 € 14.2380
07/08/2024 16:14:42 1,107 € 14.2340
07/08/2024 16:14:42 85 € 14.2340
07/08/2024 16:14:42 282 € 14.2340
07/08/2024 16:14:46 157 € 14.2320
07/08/2024 16:16:14 1,908 € 14.2340
07/08/2024 16:16:14 283 € 14.2340
07/08/2024 16:16:14 198 € 14.2340
07/08/2024 16:16:14 500 € 14.2340
07/08/2024 16:16:14 477 € 14.2340
07/08/2024 16:16:34 555 € 14.2320
07/08/2024 16:16:34 238 € 14.2320
07/08/2024 16:16:38 159 € 14.2320
07/08/2024 16:16:41 159 € 14.2280
07/08/2024 16:16:45 158 € 14.2280
07/08/2024 16:16:55 303 € 14.2240
07/08/2024 16:16:58 173 € 14.2220
07/08/2024 16:17:08 437 € 14.2220
07/08/2024 16:17:45 943 € 14.2240
07/08/2024 16:17:49 405 € 14.2220
07/08/2024 16:17:54 278 € 14.2220
07/08/2024 16:17:54 159 € 14.2220
07/08/2024 16:18:00 158 € 14.2180
07/08/2024 16:18:07 215 € 14.2180
07/08/2024 16:18:07 103 € 14.2180
07/08/2024 16:18:23 515 € 14.2160
07/08/2024 16:18:23 159 € 14.2160
07/08/2024 16:19:22 475 € 14.2180
07/08/2024 16:20:02 1,654 € 14.2240
07/08/2024 16:20:02 600 € 14.2240
07/08/2024 16:20:02 1,118 € 14.2240
07/08/2024 16:20:27 1,251 € 14.2280
07/08/2024 16:20:27 158 € 14.2280
07/08/2024 16:20:56 1,233 € 14.2320
07/08/2024 16:20:56 346 € 14.2300
07/08/2024 16:21:06 316 € 14.2280
07/08/2024 16:21:06 158 € 14.2280
07/08/2024 16:21:13 316 € 14.2280
 
 

 

07/08/2024 16:22:04 1,443 € 14.2280
07/08/2024 16:22:04 927 € 14.2280
07/08/2024 16:22:04 315 € 14.2280
07/08/2024 16:22:48 1,276 € 14.2340
07/08/2024 16:22:48 859 € 14.2340
07/08/2024 16:22:48 23 € 14.2340
07/08/2024 16:22:50 31 € 14.2320
08/08/2024 08:00:29 205 € 14.1440
08/08/2024 08:00:31 299 € 14.1440
08/08/2024 08:00:33 260 € 14.1420
08/08/2024 08:00:34 127 € 14.1420
08/08/2024 08:00:34 984 € 14.1420
08/08/2024 08:00:35 272 € 14.1380
08/08/2024 08:00:35 354 € 14.1380
08/08/2024 08:00:49 316 € 14.1600
08/08/2024 08:00:49 411 € 14.1600
08/08/2024 08:00:50 501 € 14.1540
08/08/2024 08:00:52 589 € 14.1440
08/08/2024 08:01:05 3,005 € 14.1460
08/08/2024 08:01:27 641 € 14.1520
08/08/2024 08:01:27 833 € 14.1520
08/08/2024 08:01:40 986 € 14.1480
08/08/2024 08:01:40 1,373 € 14.1480
08/08/2024 08:01:49 925 € 14.1440
08/08/2024 08:01:49 1,546 € 14.1440
08/08/2024 08:02:00 828 € 14.1360
08/08/2024 08:02:00 1,053 € 14.1360
08/08/2024 08:02:02 273 € 14.1240
08/08/2024 08:02:10 376 € 14.1200
08/08/2024 08:02:12 1,921 € 14.1200
08/08/2024 08:02:12 984 € 14.1200
08/08/2024 08:02:16 221 € 14.1200
08/08/2024 08:02:20 471 € 14.1160
08/08/2024 08:02:20 377 € 14.1160
08/08/2024 08:02:20 95 € 14.1160
08/08/2024 08:02:23 235 € 14.1120
08/08/2024 08:02:36 942 € 14.1160
08/08/2024 08:03:01 1,866 € 14.1260
08/08/2024 08:03:15 463 € 14.1260
08/08/2024 08:03:16 206 € 14.1320
08/08/2024 08:03:16 62 € 14.1320
08/08/2024 08:03:21 231 € 14.1320
08/08/2024 08:03:21 653 € 14.1320
08/08/2024 08:03:21 300 € 14.1300
08/08/2024 08:03:30 205 € 14.1400
08/08/2024 08:03:31 560 € 14.1360
 
 

 

08/08/2024 08:03:31 229 € 14.1360
08/08/2024 08:03:34 546 € 14.1320
08/08/2024 08:03:34 535 € 14.1320
08/08/2024 08:03:35 160 € 14.1260
08/08/2024 08:03:49 206 € 14.1260
08/08/2024 08:03:49 206 € 14.1260
08/08/2024 08:03:49 2,760 € 14.1260
08/08/2024 08:04:01 942 € 14.1260
08/08/2024 08:04:01 471 € 14.1260
08/08/2024 08:04:10 236 € 14.1160
08/08/2024 08:04:10 942 € 14.1160
08/08/2024 08:05:01 702 € 14.1260
08/08/2024 08:05:01 675 € 14.1200
08/08/2024 08:05:03 614 € 14.1200
08/08/2024 08:05:04 334 € 14.1200
08/08/2024 08:05:07 3,644 € 14.1160
08/08/2024 08:05:07 60 € 14.1160
08/08/2024 08:05:07 336 € 14.1160
08/08/2024 08:06:33 700 € 14.1420
08/08/2024 08:06:35 500 € 14.1420
08/08/2024 08:07:09 1,836 € 14.1420
08/08/2024 08:07:14 564 € 14.1380
08/08/2024 08:07:37 1,114 € 14.1360
08/08/2024 08:07:37 629 € 14.1320
08/08/2024 08:07:37 173 € 14.1320
08/08/2024 08:07:37 208 € 14.1340
08/08/2024 08:07:39 440 € 14.1260
08/08/2024 08:07:39 579 € 14.1260
08/08/2024 08:07:39 6 € 14.1260
08/08/2024 08:07:49 426 € 14.1260
08/08/2024 08:07:52 381 € 14.1260
08/08/2024 08:07:52 304 € 14.1240
08/08/2024 08:08:10 289 € 14.1220
08/08/2024 08:09:17 586 € 14.1440
08/08/2024 08:09:18 168 € 14.1440
08/08/2024 08:09:43 2,495 € 14.1500
08/08/2024 08:09:55 500 € 14.1620
08/08/2024 08:10:00 887 € 14.1580
08/08/2024 08:10:00 1,330 € 14.1580
08/08/2024 08:10:01 661 € 14.1520
08/08/2024 08:10:01 909 € 14.1520
08/08/2024 08:10:03 559 € 14.1520
08/08/2024 08:10:03 14 € 14.1520
08/08/2024 08:10:03 516 € 14.1520
08/08/2024 08:10:04 55 € 14.1480
08/08/2024 08:10:06 573 € 14.1520
 
 

 

08/08/2024 08:10:06 700 € 14.1520
08/08/2024 08:10:10 163 € 14.1480
08/08/2024 08:10:10 323 € 14.1480
08/08/2024 08:10:10 318 € 14.1480
08/08/2024 08:10:10 348 € 14.1480
08/08/2024 08:10:15 500 € 14.1520
08/08/2024 08:10:27 544 € 14.1520
08/08/2024 08:10:27 453 € 14.1520
08/08/2024 08:10:30 1,008 € 14.1480
08/08/2024 08:10:30 667 € 14.1480
08/08/2024 08:10:30 904 € 14.1480
08/08/2024 08:10:34 999 € 14.1420
08/08/2024 08:10:34 576 € 14.1420
08/08/2024 08:10:34 500 € 14.1420
08/08/2024 08:10:34 151 € 14.1420
08/08/2024 08:10:37 316 € 14.1380
08/08/2024 08:10:42 300 € 14.1380
08/08/2024 08:10:42 179 € 14.1380
08/08/2024 08:10:46 145 € 14.1360
08/08/2024 08:10:46 144 € 14.1360
08/08/2024 08:10:55 530 € 14.1360
08/08/2024 08:10:58 193 € 14.1320
08/08/2024 08:10:58 145 € 14.1320
08/08/2024 08:11:01 144 € 14.1280
08/08/2024 08:11:08 290 € 14.1280
08/08/2024 08:11:08 223 € 14.1280
08/08/2024 08:12:02 853 € 14.1420
08/08/2024 08:12:02 994 € 14.1420
08/08/2024 08:12:02 555 € 14.1420
08/08/2024 08:12:21 1,047 € 14.1360
08/08/2024 08:12:21 359 € 14.1360
08/08/2024 08:12:21 1,008 € 14.1360
08/08/2024 08:12:21 185 € 14.1360
08/08/2024 08:12:21 173 € 14.1360
08/08/2024 08:12:29 506 € 14.1360
08/08/2024 08:12:29 242 € 14.1360
08/08/2024 08:12:47 679 € 14.1300
08/08/2024 08:12:51 682 € 14.1260
08/08/2024 08:12:53 230 € 14.1260
08/08/2024 08:12:53 145 € 14.1260
08/08/2024 08:13:00 434 € 14.1280
08/08/2024 08:13:28 663 € 14.1380
08/08/2024 08:13:30 1,014 € 14.1360
08/08/2024 08:13:30 411 € 14.1360
08/08/2024 08:13:32 153 € 14.1320
08/08/2024 08:13:43 639 € 14.1320
 
 

 

08/08/2024 08:13:49 446 € 14.1320
08/08/2024 08:13:55 361 € 14.1320
08/08/2024 08:13:57 224 € 14.1320
08/08/2024 08:13:57 282 € 14.1320
08/08/2024 08:14:00 145 € 14.1280
08/08/2024 08:14:35 744 € 14.1360
08/08/2024 08:14:45 1,057 € 14.1420
08/08/2024 08:14:58 1,247 € 14.1440
08/08/2024 08:14:58 821 € 14.1440
08/08/2024 08:14:58 252 € 14.1440
08/08/2024 08:15:04 289 € 14.1320
08/08/2024 08:15:04 224 € 14.1340
08/08/2024 08:15:21 210 € 14.1320
08/08/2024 08:15:24 166 € 14.1320
08/08/2024 08:15:25 540 € 14.1320
08/08/2024 08:15:25 204 € 14.1320
08/08/2024 08:16:07 587 € 14.1260
08/08/2024 08:16:09 280 € 14.1280
08/08/2024 08:16:10 336 € 14.1280
08/08/2024 08:16:10 199 € 14.1280
08/08/2024 08:16:10 137 € 14.1280
08/08/2024 08:16:12 100 € 14.1260
08/08/2024 08:16:14 856 € 14.1260
08/08/2024 08:16:14 304 € 14.1260
08/08/2024 08:16:26 504 € 14.1280
08/08/2024 08:16:26 167 € 14.1280
08/08/2024 08:16:30 168 € 14.1260
08/08/2024 08:16:37 336 € 14.1260
08/08/2024 08:17:08 562 € 14.1320
08/08/2024 08:17:08 500 € 14.1320
08/08/2024 08:17:08 38 € 14.1320
08/08/2024 08:17:14 691 € 14.1280
08/08/2024 08:17:24 583 € 14.1280
08/08/2024 08:17:24 313 € 14.1280
08/08/2024 08:17:31 218 € 14.1240
08/08/2024 08:17:40 336 € 14.1220
08/08/2024 08:18:18 486 € 14.1200
08/08/2024 08:18:18 303 € 14.1200
08/08/2024 08:18:18 300 € 14.1200
08/08/2024 08:18:18 423 € 14.1200
08/08/2024 08:18:20 407 € 14.1200
08/08/2024 08:18:20 606 € 14.1200
08/08/2024 08:18:37 392 € 14.1200
08/08/2024 08:18:48 727 € 14.1200
08/08/2024 08:18:57 896 € 14.1200
08/08/2024 08:19:00 168 € 14.1200
08/08/2024 08:19:00 168 € 14.1200
 
 

 

08/08/2024 08:19:06 168 € 14.1120
08/08/2024 08:19:06 168 € 14.1120
08/08/2024 08:19:19 279 € 14.1120
08/08/2024 08:19:19 237 € 14.1120
08/08/2024 08:19:37 302 € 14.1160
08/08/2024 08:19:59 879 € 14.1260
08/08/2024 08:19:59 278 € 14.1260
08/08/2024 08:20:03 991 € 14.1220
08/08/2024 08:20:23 791 € 14.1220
08/08/2024 08:20:32 326 € 14.1260
08/08/2024 08:20:54 997 € 14.1260
08/08/2024 08:20:54 587 € 14.1260
08/08/2024 08:21:12 686 € 14.1220
08/08/2024 08:21:12 196 € 14.1220
08/08/2024 08:21:18 230 € 14.1200
08/08/2024 08:21:23 309 € 14.1160
08/08/2024 08:21:50 659 € 14.1160
08/08/2024 08:22:00 230 € 14.1160
08/08/2024 08:22:00 335 € 14.1160
08/08/2024 08:22:00 462 € 14.1160
08/08/2024 08:22:04 224 € 14.1120
08/08/2024 08:22:07 147 € 14.1100
08/08/2024 08:22:32 1,015 € 14.1160
08/08/2024 08:22:32 159 € 14.1160
08/08/2024 08:22:32 99 € 14.1160
08/08/2024 08:22:47 588 € 14.1160
08/08/2024 08:22:57 339 € 14.1160
08/08/2024 08:23:00 300 € 14.1160
08/08/2024 08:23:37 362 € 14.1200
08/08/2024 08:23:37 166 € 14.1200
08/08/2024 08:23:38 115 € 14.1200
08/08/2024 08:23:45 468 € 14.1200
08/08/2024 08:23:45 383 € 14.1200
08/08/2024 08:23:46 527 € 14.1200
08/08/2024 08:23:47 347 € 14.1200
08/08/2024 08:23:54 177 € 14.1160
08/08/2024 08:23:54 225 € 14.1160
08/08/2024 08:23:54 69 € 14.1160
08/08/2024 08:24:00 2 € 14.1100
08/08/2024 08:24:01 292 € 14.1100
08/08/2024 08:24:11 294 € 14.1060
08/08/2024 08:24:45 429 € 14.1060
08/08/2024 08:24:49 862 € 14.1060
08/08/2024 08:24:59 79 € 14.1040
08/08/2024 08:24:59 328 € 14.1040
 
 

 

08/08/2024 08:25:30 33 € 14.1060
08/08/2024 08:25:30 265 € 14.1060
08/08/2024 08:25:45 539 € 14.1040
08/08/2024 08:25:46 699 € 14.1040
08/08/2024 08:25:46 131 € 14.1040
08/08/2024 08:25:46 466 € 14.1040
08/08/2024 08:25:47 216 € 14.1000
08/08/2024 08:26:07 651 € 14.1000
08/08/2024 08:26:16 558 € 14.1000
08/08/2024 08:26:16 146 € 14.1000
08/08/2024 08:26:16 329 € 14.1000
08/08/2024 08:26:47 1,250 € 14.1040
08/08/2024 08:26:47 398 € 14.1040
08/08/2024 08:26:51 180 € 14.1000
08/08/2024 08:27:16 545 € 14.1160
08/08/2024 08:27:25 353 € 14.1160
08/08/2024 08:27:25 254 € 14.1160
08/08/2024 08:27:25 183 € 14.1160
08/08/2024 08:27:34 346 € 14.1100
08/08/2024 08:27:34 213 € 14.1100
08/08/2024 08:27:39 225 € 14.1060
08/08/2024 08:27:49 407 € 14.1060
08/08/2024 08:28:45 1,539 € 14.1040
08/08/2024 08:29:05 423 € 14.1100
08/08/2024 08:29:05 396 € 14.1100
08/08/2024 08:29:11 229 € 14.1100
08/08/2024 08:30:01 993 € 14.1120
08/08/2024 08:30:01 500 € 14.1120
08/08/2024 08:30:01 359 € 14.1120
08/08/2024 08:30:26 1,694 € 14.1060
08/08/2024 08:30:26 500 € 14.1060
08/08/2024 08:30:26 340 € 14.1060
08/08/2024 08:30:26 49 € 14.1060
08/08/2024 08:30:26 36 € 14.1060
08/08/2024 08:30:31 463 € 14.1040
08/08/2024 08:30:36 185 € 14.1040
08/08/2024 08:30:39 185 € 14.1000
08/08/2024 08:31:02 566 € 14.1040
08/08/2024 08:31:02 306 € 14.1060
08/08/2024 08:31:13 423 € 14.1040
08/08/2024 08:31:13 232 € 14.1040
08/08/2024 08:31:19 231 € 14.1000
08/08/2024 08:31:21 185 € 14.1060
08/08/2024 08:31:28 278 € 14.1040
08/08/2024 08:31:34 231 € 14.1040
08/08/2024 08:31:44 127 € 14.0960
 
 

 

08/08/2024 08:31:44 243 € 14.0960
08/08/2024 08:31:44 185 € 14.0960
08/08/2024 08:31:51 185 € 14.0940
08/08/2024 08:32:02 370 € 14.0900
08/08/2024 08:32:06 278 € 14.0900
08/08/2024 08:32:06 185 € 14.0900
08/08/2024 08:32:11 185 € 14.0840
08/08/2024 08:32:37 621 € 14.0840
08/08/2024 08:32:45 581 € 14.0840
08/08/2024 08:32:52 370 € 14.0840
08/08/2024 08:32:52 340 € 14.0820
08/08/2024 08:32:52 30 € 14.0840
08/08/2024 08:33:01 232 € 14.0880
08/08/2024 08:33:06 170 € 14.0880
08/08/2024 08:33:09 246 € 14.0880
08/08/2024 08:33:15 370 € 14.0840
08/08/2024 08:33:48 773 € 14.0900
08/08/2024 08:33:49 483 € 14.0900
08/08/2024 08:34:15 302 € 14.1000
08/08/2024 08:34:15 383 € 14.1000
08/08/2024 08:34:36 370 € 14.1000
08/08/2024 08:34:36 428 € 14.1000
08/08/2024 08:34:36 122 € 14.1000
08/08/2024 08:35:13 198 € 14.1060
08/08/2024 08:35:13 257 € 14.1060
08/08/2024 08:35:40 843 € 14.1140
08/08/2024 08:36:24 432 € 14.1200
08/08/2024 08:36:24 348 € 14.1200
08/08/2024 08:36:24 384 € 14.1200
08/08/2024 08:36:24 384 € 14.1200
08/08/2024 08:36:42 800 € 14.1220
08/08/2024 08:36:42 364 € 14.1220
08/08/2024 08:36:46 570 € 14.1200
08/08/2024 08:36:51 1,157 € 14.1200
08/08/2024 08:36:51 808 € 14.1200
08/08/2024 08:37:01 452 € 14.1200
08/08/2024 08:37:06 136 € 14.1200
08/08/2024 08:37:06 73 € 14.1200
08/08/2024 08:37:08 168 € 14.1160
08/08/2024 08:37:12 108 € 14.1160
08/08/2024 08:37:19 249 € 14.1100
08/08/2024 08:37:32 432 € 14.1100
08/08/2024 08:37:33 226 € 14.1100
08/08/2024 08:37:42 347 € 14.1100
08/08/2024 08:38:03 461 € 14.1120
08/08/2024 08:38:03 162 € 14.1120
 
 

 

08/08/2024 08:38:16 534 € 14.1160
08/08/2024 08:38:21 336 € 14.1160
08/08/2024 08:38:37 588 € 14.1220
08/08/2024 08:39:01 735 € 14.1240
08/08/2024 08:39:05 385 € 14.1220
08/08/2024 08:39:05 391 € 14.1220
08/08/2024 08:39:58 1,353 € 14.1260
08/08/2024 08:39:58 747 € 14.1260
08/08/2024 08:40:02 167 € 14.1200
08/08/2024 08:40:03 158 € 14.1200
08/08/2024 08:41:29 1,000 € 14.1340
08/08/2024 08:41:37 377 € 14.1340
08/08/2024 08:41:37 622 € 14.1320
08/08/2024 08:41:37 381 € 14.1320
08/08/2024 08:42:02 498 € 14.1280
08/08/2024 08:42:02 186 € 14.1280
08/08/2024 08:42:02 66 € 14.1280
08/08/2024 08:42:08 645 € 14.1280
08/08/2024 08:42:11 1,035 € 14.1260
08/08/2024 08:42:24 278 € 14.1280
08/08/2024 08:42:25 278 € 14.1280
08/08/2024 08:42:36 294 € 14.1260
08/08/2024 08:42:36 190 € 14.1260
08/08/2024 08:42:53 541 € 14.1200
08/08/2024 08:42:58 151 € 14.1200
08/08/2024 08:42:58 128 € 14.1200
08/08/2024 08:44:09 1,412 € 14.1160
08/08/2024 08:44:31 627 € 14.1220
08/08/2024 08:44:31 304 € 14.1220
08/08/2024 08:44:31 379 € 14.1220
08/08/2024 08:44:40 506 € 14.1200
08/08/2024 08:44:43 258 € 14.1200
08/08/2024 08:45:23 696 € 14.1160
08/08/2024 08:45:23 280 € 14.1160
08/08/2024 08:45:23 412 € 14.1160
08/08/2024 08:45:23 469 € 14.1160
08/08/2024 08:45:37 223 € 14.1160
08/08/2024 08:45:41 36 € 14.1160
08/08/2024 08:45:41 404 € 14.1160
08/08/2024 08:45:41 13 € 14.1160
08/08/2024 08:46:13 448 € 14.1160
08/08/2024 08:46:13 115 € 14.1160
08/08/2024 08:46:13 252 € 14.1160
08/08/2024 08:47:07 210 € 14.1200
08/08/2024 08:47:20 298 € 14.1220
08/08/2024 08:47:24 752 € 14.1200
 
 

 

08/08/2024 08:47:24 353 € 14.1200
08/08/2024 08:47:34 898 € 14.1200
08/08/2024 08:47:34 144 € 14.1200
08/08/2024 08:48:45 800 € 14.1320
08/08/2024 08:49:25 469 € 14.1320
08/08/2024 08:49:47 732 € 14.1320
08/08/2024 08:49:47 500 € 14.1320
08/08/2024 08:49:47 409 € 14.1320
08/08/2024 08:49:47 326 € 14.1320
08/08/2024 08:50:30 708 € 14.1320
08/08/2024 08:50:38 828 € 14.1320
08/08/2024 08:50:38 16 € 14.1320
08/08/2024 08:50:48 480 € 14.1360
08/08/2024 08:50:51 248 € 14.1360
08/08/2024 08:51:48 1,047 € 14.1360
08/08/2024 08:51:48 1,172 € 14.1360
08/08/2024 08:52:15 200 € 14.1280
08/08/2024 08:52:15 469 € 14.1280
08/08/2024 08:52:15 383 € 14.1280
08/08/2024 08:53:11 843 € 14.1260
08/08/2024 08:53:11 543 € 14.1260
08/08/2024 08:53:18 367 € 14.1220
08/08/2024 08:53:35 306 € 14.1160
08/08/2024 08:53:39 314 € 14.1160
08/08/2024 08:53:46 305 € 14.1160
08/08/2024 08:53:51 350 € 14.1160
08/08/2024 08:54:00 218 € 14.1160
08/08/2024 08:54:50 644 € 14.1160
08/08/2024 08:54:50 177 € 14.1160
08/08/2024 08:54:50 114 € 14.1160
08/08/2024 08:54:50 291 € 14.1160
08/08/2024 08:55:15 511 € 14.1120
08/08/2024 08:55:38 1 € 14.1160
08/08/2024 08:55:43 283 € 14.1160
08/08/2024 08:55:44 360 € 14.1160
08/08/2024 08:55:45 127 € 14.1160
08/08/2024 08:55:45 116 € 14.1160
08/08/2024 08:55:45 140 € 14.1160
08/08/2024 08:55:57 686 € 14.1120
08/08/2024 08:56:51 711 € 14.1100
08/08/2024 08:56:51 500 € 14.1100
08/08/2024 08:56:51 500 € 14.1100
08/08/2024 08:56:51 379 € 14.1100
08/08/2024 08:57:32 730 € 14.1100
08/08/2024 08:59:15 1,038 € 14.1220
08/08/2024 09:00:00 1,999 € 14.1260
 
 

 

08/08/2024 09:00:00 594 € 14.1260
08/08/2024 09:00:00 1,582 € 14.1260
08/08/2024 09:00:28 1,113 € 14.1220
08/08/2024 09:01:42 910 € 14.1420
08/08/2024 09:01:44 825 € 14.1420
08/08/2024 09:01:44 5 € 14.1420
08/08/2024 09:01:44 494 € 14.1420
08/08/2024 09:02:43 451 € 14.1580
08/08/2024 09:02:43 65 € 14.1580
08/08/2024 09:02:43 396 € 14.1580
08/08/2024 09:03:09 975 € 14.1640
08/08/2024 09:03:14 632 € 14.1640
08/08/2024 09:03:24 262 € 14.1600
08/08/2024 09:03:24 146 € 14.1600
08/08/2024 09:03:36 221 € 14.1580
08/08/2024 09:04:10 421 € 14.1580
08/08/2024 09:04:30 903 € 14.1640
08/08/2024 09:04:50 722 € 14.1640
08/08/2024 09:04:50 182 € 14.1640
08/08/2024 09:04:57 123 € 14.1600
08/08/2024 09:05:00 168 € 14.1580
08/08/2024 09:05:07 177 € 14.1580
08/08/2024 09:05:13 150 € 14.1540
08/08/2024 09:05:20 161 € 14.1520
08/08/2024 09:05:24 161 € 14.1480
08/08/2024 09:05:32 161 € 14.1480
08/08/2024 09:05:44 295 € 14.1540
08/08/2024 09:06:02 348 € 14.1600
08/08/2024 09:06:11 403 € 14.1600
08/08/2024 09:06:13 161 € 14.1580
08/08/2024 09:06:28 241 € 14.1640
08/08/2024 09:06:28 161 € 14.1600
08/08/2024 09:07:44 690 € 14.1700
08/08/2024 09:07:44 890 € 14.1700
08/08/2024 09:08:00 828 € 14.1700
08/08/2024 09:08:05 167 € 14.1680
08/08/2024 09:08:10 161 € 14.1640
08/08/2024 09:08:40 163 € 14.1600
08/08/2024 09:08:42 293 € 14.1600
08/08/2024 09:08:43 402 € 14.1580
08/08/2024 09:09:08 374 € 14.1540
08/08/2024 09:09:08 270 € 14.1540
08/08/2024 09:09:12 161 € 14.1520
08/08/2024 09:09:28 214 € 14.1520
08/08/2024 09:09:48 554 € 14.1540
08/08/2024 09:10:02 410 € 14.1580
 
 

 

08/08/2024 09:10:02 82 € 14.1580
08/08/2024 09:10:49 794 € 14.1540
08/08/2024 09:10:58 212 € 14.1580
08/08/2024 09:10:59 369 € 14.1580
08/08/2024 09:10:59 150 € 14.1580
08/08/2024 09:11:05 141 € 14.1540
08/08/2024 09:11:14 209 € 14.1580
08/08/2024 09:11:35 240 € 14.1600
08/08/2024 09:11:41 476 € 14.1580
08/08/2024 09:12:00 399 € 14.1540
08/08/2024 09:12:06 209 € 14.1540
08/08/2024 09:12:06 159 € 14.1540
08/08/2024 09:13:50 941 € 14.1700
08/08/2024 09:15:05 583 € 14.1760
08/08/2024 09:15:05 563 € 14.1760
08/08/2024 09:15:06 850 € 14.1740
08/08/2024 09:15:06 500 € 14.1740
08/08/2024 09:15:06 556 € 14.1740
08/08/2024 09:15:30 329 € 14.1740
08/08/2024 09:15:44 777 € 14.1740
08/08/2024 09:15:46 607 € 14.1740
08/08/2024 09:15:53 199 € 14.1740
08/08/2024 09:15:59 57 € 14.1740
08/08/2024 09:16:09 323 € 14.1740
08/08/2024 09:16:09 268 € 14.1740
08/08/2024 09:16:09 4 € 14.1740
08/08/2024 09:16:44 555 € 14.1680
08/08/2024 09:16:44 410 € 14.1680
08/08/2024 09:17:18 633 € 14.1700
08/08/2024 09:17:18 162 € 14.1700
08/08/2024 09:17:59 705 € 14.1740
08/08/2024 09:17:59 329 € 14.1740
08/08/2024 09:17:59 328 € 14.1740
08/08/2024 09:18:05 142 € 14.1680
08/08/2024 09:19:04 64 € 14.1700
08/08/2024 09:19:04 1,159 € 14.1700
08/08/2024 09:19:04 135 € 14.1700
08/08/2024 09:19:12 345 € 14.1680
08/08/2024 09:19:21 184 € 14.1680
08/08/2024 09:19:21 277 € 14.1680
08/08/2024 09:19:39 418 € 14.1680
08/08/2024 09:20:09 580 € 14.1680
08/08/2024 09:20:09 263 € 14.1680
08/08/2024 09:20:13 155 € 14.1640
08/08/2024 09:20:31 377 € 14.1600
08/08/2024 09:21:10 642 € 14.1520
 
 

 

08/08/2024 09:21:14 244 € 14.1520
08/08/2024 09:21:21 155 € 14.1480
08/08/2024 09:22:01 119 € 14.1440
08/08/2024 09:22:17 1,055 € 14.1480
08/08/2024 09:22:46 621 € 14.1440
08/08/2024 09:22:46 155 € 14.1440
08/08/2024 09:22:54 109 € 14.1360
08/08/2024 09:23:36 523 € 14.1360
08/08/2024 09:23:39 326 € 14.1380
08/08/2024 09:23:39 216 € 14.1380
08/08/2024 09:24:13 390 € 14.1380
08/08/2024 09:24:13 319 € 14.1380
08/08/2024 09:25:20 964 € 14.1360
08/08/2024 09:26:20 520 € 14.1440
08/08/2024 09:26:20 170 € 14.1440
08/08/2024 09:27:36 736 € 14.1480
08/08/2024 09:27:43 897 € 14.1440
08/08/2024 09:27:43 500 € 14.1440
08/08/2024 09:27:43 283 € 14.1440
08/08/2024 09:27:46 251 € 14.1420
08/08/2024 09:27:46 247 € 14.1420
08/08/2024 09:27:46 86 € 14.1420
08/08/2024 09:27:59 330 € 14.1420
08/08/2024 09:28:04 734 € 14.1420
08/08/2024 09:28:13 182 € 14.1420
08/08/2024 09:28:21 192 € 14.1420
08/08/2024 09:28:21 225 € 14.1420
08/08/2024 09:28:41 312 € 14.1360
08/08/2024 09:28:41 174 € 14.1360
08/08/2024 09:29:00 530 € 14.1320
08/08/2024 09:29:07 75 € 14.1320
08/08/2024 09:29:07 81 € 14.1320
08/08/2024 09:29:14 156 € 14.1280
08/08/2024 09:29:59 677 € 14.1280
08/08/2024 09:30:02 536 € 14.1280
08/08/2024 09:30:41 828 € 14.1280
08/08/2024 09:30:54 464 € 14.1260
08/08/2024 09:31:34 307 € 14.1280
08/08/2024 09:31:34 92 € 14.1280
08/08/2024 09:31:49 880 € 14.1260
08/08/2024 09:31:49 290 € 14.1260
08/08/2024 09:31:49 396 € 14.1260
08/08/2024 09:32:17 737 € 14.1260
08/08/2024 09:32:59 497 € 14.1320
08/08/2024 09:33:35 719 € 14.1280
08/08/2024 09:33:51 1 € 14.1280
 
 

 

08/08/2024 09:33:55 955 € 14.1280
08/08/2024 09:34:08 96 € 14.1260
08/08/2024 09:35:12 378 € 14.1320
08/08/2024 09:36:24 706 € 14.1360
08/08/2024 09:36:24 340 € 14.1340
08/08/2024 09:36:24 123 € 14.1340
08/08/2024 09:36:25 352 € 14.1320
08/08/2024 09:36:25 457 € 14.1320
08/08/2024 09:36:37 732 € 14.1280
08/08/2024 09:36:37 305 € 14.1280
08/08/2024 09:36:47 78 € 14.1260
08/08/2024 09:36:47 875 € 14.1260
08/08/2024 09:36:47 576 € 14.1260
08/08/2024 09:36:47 70 € 14.1260
08/08/2024 09:37:16 500 € 14.1220
08/08/2024 09:37:33 793 € 14.1260
08/08/2024 09:37:33 161 € 14.1260
08/08/2024 09:37:34 520 € 14.1260
08/08/2024 09:37:35 495 € 14.1260
08/08/2024 09:38:27 338 € 14.1260
08/08/2024 09:38:27 834 € 14.1260
08/08/2024 09:38:27 868 € 14.1260
08/08/2024 09:38:43 289 € 14.1240
08/08/2024 09:39:04 663 € 14.1200
08/08/2024 09:39:04 181 € 14.1200
08/08/2024 09:39:10 158 € 14.1200
08/08/2024 09:39:21 274 € 14.1160
08/08/2024 09:39:21 166 € 14.1160
08/08/2024 09:40:03 599 € 14.1160
08/08/2024 09:40:40 348 € 14.1280
08/08/2024 09:40:45 804 € 14.1320
08/08/2024 09:41:45 483 € 14.1380
08/08/2024 09:42:22 1,347 € 14.1380
08/08/2024 09:42:22 1,620 € 14.1380
08/08/2024 09:42:22 412 € 14.1380
08/08/2024 09:42:30 156 € 14.1380
08/08/2024 09:43:13 474 € 14.1420
08/08/2024 09:43:25 57 € 14.1420
08/08/2024 09:43:28 129 € 14.1420
08/08/2024 09:43:45 539 € 14.1420
08/08/2024 09:44:43 451 € 14.1440
08/08/2024 09:44:43 885 € 14.1440
08/08/2024 09:46:53 393 € 14.1680
08/08/2024 09:47:06 1,500 € 14.1700
08/08/2024 09:47:06 557 € 14.1700
08/08/2024 09:47:06 500 € 14.1700
 
 

 

08/08/2024 09:47:06 356 € 14.1700
08/08/2024 09:47:06 520 € 14.1700
08/08/2024 09:47:06 152 € 14.1700
08/08/2024 09:47:09 962 € 14.1680
08/08/2024 09:47:09 497 € 14.1700
08/08/2024 09:49:02 2,050 € 14.1680
08/08/2024 09:49:05 846 € 14.1680
08/08/2024 09:50:11 893 € 14.1640
08/08/2024 09:50:15 260 € 14.1640
08/08/2024 09:50:18 589 € 14.1640
08/08/2024 09:50:23 188 € 14.1640
08/08/2024 09:51:02 644 € 14.1640
08/08/2024 09:51:02 483 € 14.1620
08/08/2024 09:51:35 431 € 14.1600
08/08/2024 09:51:35 169 € 14.1600
08/08/2024 09:51:35 392 € 14.1600
08/08/2024 09:53:43 1,609 € 14.1700
08/08/2024 09:53:43 650 € 14.1700
08/08/2024 09:53:43 202 € 14.1700
08/08/2024 09:53:43 521 € 14.1700
08/08/2024 09:53:43 126 € 14.1700
08/08/2024 09:54:00 620 € 14.1680
08/08/2024 09:54:00 161 € 14.1680
08/08/2024 09:54:14 295 € 14.1680
08/08/2024 09:54:31 333 € 14.1680
08/08/2024 09:56:45 2,978 € 14.1860
08/08/2024 09:57:05 808 € 14.1860
08/08/2024 09:57:48 1,289 € 14.1860
08/08/2024 09:58:09 354 € 14.1840
08/08/2024 09:58:09 278 € 14.1840
08/08/2024 09:58:33 453 € 14.1800
08/08/2024 09:58:33 203 € 14.1800
08/08/2024 09:59:16 509 € 14.1740
08/08/2024 09:59:18 390 € 14.1740
08/08/2024 09:59:18 188 € 14.1740
08/08/2024 10:00:13 500 € 14.1740
08/08/2024 10:00:27 673 € 14.1740
08/08/2024 10:00:39 590 € 14.1740
08/08/2024 10:00:39 241 € 14.1720
08/08/2024 10:01:29 876 € 14.1740
08/08/2024 10:01:43 376 € 14.1740
08/08/2024 10:02:15 555 € 14.1740
08/08/2024 10:02:15 457 € 14.1740
08/08/2024 10:02:44 192 € 14.1800
08/08/2024 10:02:44 246 € 14.1800
08/08/2024 10:02:44 334 € 14.1800
 
 

 

08/08/2024 10:02:50 145 € 14.1760
08/08/2024 10:04:42 1,652 € 14.1840
08/08/2024 10:05:18 1,405 € 14.1820
08/08/2024 10:06:09 909 € 14.1840
08/08/2024 10:06:14 689 € 14.1800
08/08/2024 10:06:20 401 € 14.1760
08/08/2024 10:06:20 154 € 14.1760
08/08/2024 10:06:46 379 € 14.1700
08/08/2024 10:07:45 792 € 14.1640
08/08/2024 10:07:45 251 € 14.1640
08/08/2024 10:08:34 778 € 14.1640
08/08/2024 10:08:34 365 € 14.1640
08/08/2024 10:08:34 500 € 14.1640
08/08/2024 10:08:34 28 € 14.1640
08/08/2024 10:08:34 165 € 14.1640
08/08/2024 10:08:34 180 € 14.1640
08/08/2024 10:09:17 737 € 14.1600
08/08/2024 10:09:17 315 € 14.1600
08/08/2024 10:09:37 256 € 14.1580
08/08/2024 10:09:37 244 € 14.1580
08/08/2024 10:09:37 39 € 14.1580
08/08/2024 10:11:05 1,590 € 14.1600
08/08/2024 10:11:13 465 € 14.1580
08/08/2024 10:12:36 1,092 € 14.1640
08/08/2024 10:12:43 660 € 14.1640
08/08/2024 10:13:12 664 € 14.1640
08/08/2024 10:13:35 600 € 14.1640
08/08/2024 10:13:35 308 € 14.1640
08/08/2024 10:14:27 129 € 14.1600
08/08/2024 10:15:01 1,019 € 14.1600
08/08/2024 10:15:02 500 € 14.1600
08/08/2024 10:15:02 169 € 14.1580
08/08/2024 10:15:55 884 € 14.1640
08/08/2024 10:15:55 547 € 14.1640
08/08/2024 10:16:09 151 € 14.1580
08/08/2024 10:16:25 506 € 14.1580
08/08/2024 10:17:09 549 € 14.1540
08/08/2024 10:17:59 649 € 14.1520
08/08/2024 10:17:59 206 € 14.1520
08/08/2024 10:18:00 1,097 € 14.1520
08/08/2024 10:19:55 1,053 € 14.1540
08/08/2024 10:19:55 1,051 € 14.1540
08/08/2024 10:20:39 490 € 14.1580
08/08/2024 10:20:39 287 € 14.1580
08/08/2024 10:20:39 389 € 14.1560
08/08/2024 10:21:29 744 € 14.1580
 
 

 

08/08/2024 10:21:29 169 € 14.1580
08/08/2024 10:21:29 500 € 14.1580
08/08/2024 10:21:29 20 € 14.1580
08/08/2024 10:22:58 1,269 € 14.1580
08/08/2024 10:23:08 456 € 14.1580
08/08/2024 10:23:12 317 € 14.1580
08/08/2024 10:23:29 297 € 14.1520
08/08/2024 10:23:29 159 € 14.1520
08/08/2024 10:24:00 337 € 14.1480
08/08/2024 10:24:10 258 € 14.1420
08/08/2024 10:24:16 218 € 14.1420
08/08/2024 10:26:47 597 € 14.1360
08/08/2024 10:26:47 324 € 14.1360
08/08/2024 10:26:47 32 € 14.1360
08/08/2024 10:27:03 948 € 14.1360
08/08/2024 10:27:03 19 € 14.1360
08/08/2024 10:28:50 288 € 14.1380
08/08/2024 10:28:50 2,084 € 14.1380
08/08/2024 10:28:53 684 € 14.1360
08/08/2024 10:28:53 485 € 14.1360
08/08/2024 10:29:11 311 € 14.1320
08/08/2024 10:29:42 545 € 14.1320
08/08/2024 10:29:42 155 € 14.1320
08/08/2024 10:30:30 570 € 14.1260
08/08/2024 10:30:30 407 € 14.1260
08/08/2024 10:31:00 433 € 14.1220
08/08/2024 10:31:10 349 € 14.1260
08/08/2024 10:31:30 519 € 14.1260
08/08/2024 10:31:35 217 € 14.1260
08/08/2024 10:31:35 145 € 14.1260
08/08/2024 10:32:36 403 € 14.1260
08/08/2024 10:32:36 402 € 14.1260
08/08/2024 10:32:46 665 € 14.1260
08/08/2024 10:32:46 169 € 14.1260
08/08/2024 10:32:59 306 € 14.1260
08/08/2024 10:33:44 634 € 14.1260
08/08/2024 10:33:44 457 € 14.1260
08/08/2024 10:34:00 362 € 14.1260
08/08/2024 10:35:41 45 € 14.1280
08/08/2024 10:35:41 965 € 14.1280
08/08/2024 10:35:41 455 € 14.1280
08/08/2024 10:35:41 1,236 € 14.1280
08/08/2024 10:36:04 336 € 14.1280
08/08/2024 10:36:18 757 € 14.1320
08/08/2024 10:39:02 1,207 € 14.1320
08/08/2024 10:39:03 500 € 14.1320
 
 

 

08/08/2024 10:39:03 600 € 14.1320
08/08/2024 10:39:03 403 € 14.1320
08/08/2024 10:40:09 1,308 € 14.1380
08/08/2024 10:40:09 500 € 14.1380
08/08/2024 10:40:09 453 € 14.1380
08/08/2024 10:40:09 727 € 14.1380
08/08/2024 10:40:09 194 € 14.1380
08/08/2024 10:40:09 32 € 14.1380
08/08/2024 10:41:27 1,014 € 14.1380
08/08/2024 10:41:27 574 € 14.1380
08/08/2024 10:41:27 350 € 14.1380
08/08/2024 10:41:29 212 € 14.1360
08/08/2024 10:42:07 500 € 14.1360
08/08/2024 10:42:07 39 € 14.1360
08/08/2024 10:42:16 485 € 14.1360
08/08/2024 10:42:16 168 € 14.1360
08/08/2024 10:42:45 280 € 14.1320
08/08/2024 10:42:45 223 € 14.1320
08/08/2024 10:43:25 504 € 14.1320
08/08/2024 10:44:11 653 € 14.1320
08/08/2024 10:44:12 448 € 14.1320
08/08/2024 10:44:30 127 € 14.1280
08/08/2024 10:44:30 172 € 14.1280
08/08/2024 10:44:42 279 € 14.1260
08/08/2024 10:44:54 150 € 14.1220
08/08/2024 10:45:07 129 € 14.1220
08/08/2024 10:45:48 888 € 14.1200
08/08/2024 10:45:48 326 € 14.1200
08/08/2024 10:46:45 887 € 14.1200
08/08/2024 10:46:49 326 € 14.1200
08/08/2024 10:47:11 560 € 14.1200
08/08/2024 10:47:12 72 € 14.1200
08/08/2024 10:47:31 371 € 14.1200
08/08/2024 10:47:31 187 € 14.1200
08/08/2024 10:47:56 298 € 14.1160
08/08/2024 10:47:56 121 € 14.1160
08/08/2024 10:47:56 164 € 14.1160
08/08/2024 10:48:24 420 € 14.1120
08/08/2024 10:48:43 606 € 14.1120
08/08/2024 10:48:49 163 € 14.1120
08/08/2024 10:49:21 513 € 14.1100
08/08/2024 10:49:22 234 € 14.1100
08/08/2024 10:49:30 163 € 14.1100
08/08/2024 10:49:57 560 € 14.1040
08/08/2024 10:49:58 163 € 14.1040
08/08/2024 10:50:21 428 € 14.1040
 
 

 

08/08/2024 10:50:29 65 € 14.1060
08/08/2024 10:50:42 419 € 14.1060
08/08/2024 10:50:42 52 € 14.1060
08/08/2024 10:54:51 973 € 14.1100
08/08/2024 10:54:51 105 € 14.1100
08/08/2024 10:54:55 703 € 14.1100
08/08/2024 10:54:55 500 € 14.1100
08/08/2024 10:54:55 173 € 14.1100
08/08/2024 10:54:55 31 € 14.1100
08/08/2024 10:55:02 336 € 14.1100
08/08/2024 10:55:03 164 € 14.1100
08/08/2024 10:55:03 378 € 14.1100
08/08/2024 10:55:03 151 € 14.1100
08/08/2024 10:55:03 10 € 14.1100
08/08/2024 10:55:03 420 € 14.1100
08/08/2024 10:57:13 180 € 14.1120
08/08/2024 10:57:25 739 € 14.1120
08/08/2024 10:57:25 796 € 14.1120
08/08/2024 10:57:25 151 € 14.1120
08/08/2024 10:59:43 1,093 € 14.1160
08/08/2024 10:59:43 500 € 14.1160
08/08/2024 10:59:43 370 € 14.1160
08/08/2024 11:00:22 890 € 14.1260
08/08/2024 11:00:22 348 € 14.1260
08/08/2024 11:00:28 254 € 14.1260
08/08/2024 11:01:15 42 € 14.1260
08/08/2024 11:01:15 722 € 14.1260
08/08/2024 11:01:15 222 € 14.1260
08/08/2024 11:02:21 1,150 € 14.1260
08/08/2024 11:02:21 500 € 14.1260
08/08/2024 11:02:21 63 € 14.1260
08/08/2024 11:02:21 366 € 14.1260
08/08/2024 11:02:21 31 € 14.1260
08/08/2024 11:03:09 1,012 € 14.1260
08/08/2024 11:03:09 399 € 14.1260
08/08/2024 11:03:09 233 € 14.1260
08/08/2024 11:03:09 351 € 14.1260
08/08/2024 11:03:09 281 € 14.1260
08/08/2024 11:04:32 592 € 14.1280
08/08/2024 11:04:32 279 € 14.1280
08/08/2024 11:04:48 796 € 14.1260
08/08/2024 11:06:28 144 € 14.1320
08/08/2024 11:07:17 1,014 € 14.1360
08/08/2024 11:07:17 500 € 14.1360
08/08/2024 11:07:17 168 € 14.1360
08/08/2024 11:07:17 177 € 14.1360
 
 

 

08/08/2024 11:07:42 933 € 14.1320
08/08/2024 11:07:42 602 € 14.1320
08/08/2024 11:07:42 292 € 14.1320
08/08/2024 11:07:42 327 € 14.1320
08/08/2024 11:08:02 787 € 14.1280
08/08/2024 11:08:35 2,706 € 14.1260
08/08/2024 11:08:35 340 € 14.1260
08/08/2024 11:08:35 207 € 14.1260
08/08/2024 11:08:58 310 € 14.1260
08/08/2024 11:08:58 211 € 14.1260
08/08/2024 11:09:42 143 € 14.1260
08/08/2024 11:09:42 231 € 14.1260
08/08/2024 11:09:42 259 € 14.1260
08/08/2024 11:12:43 822 € 14.1480
08/08/2024 11:12:43 351 € 14.1480
08/08/2024 11:14:14 323 € 14.1580
08/08/2024 11:14:14 402 € 14.1580
08/08/2024 11:14:31 438 € 14.1580
08/08/2024 11:14:31 426 € 14.1580
08/08/2024 11:16:20 1,286 € 14.1540
08/08/2024 11:17:29 2,082 € 14.1580
08/08/2024 11:17:29 611 € 14.1600
08/08/2024 11:17:29 96 € 14.1600
08/08/2024 11:18:44 1,143 € 14.1640
08/08/2024 11:19:18 367 € 14.1640
08/08/2024 11:19:58 266 € 14.1640
08/08/2024 11:19:58 280 € 14.1640
08/08/2024 11:19:58 189 € 14.1640
08/08/2024 11:20:20 185 € 14.1640
08/08/2024 11:21:54 211 € 14.1640
08/08/2024 11:23:16 1,159 € 14.1640
08/08/2024 11:26:45 21 € 14.1680
08/08/2024 11:26:51 33 € 14.1680
08/08/2024 11:26:51 500 € 14.1680
08/08/2024 11:26:51 376 € 14.1680
08/08/2024 11:26:51 1,126 € 14.1680
08/08/2024 11:26:51 630 € 14.1680
08/08/2024 11:27:19 500 € 14.1680
08/08/2024 11:27:20 723 € 14.1680
08/08/2024 11:27:20 356 € 14.1660
08/08/2024 11:27:20 142 € 14.1680
08/08/2024 11:27:27 154 € 14.1640
08/08/2024 11:27:43 243 € 14.1640
08/08/2024 11:28:08 348 € 14.1600
08/08/2024 11:31:47 412 € 14.1640
08/08/2024 11:31:47 959 € 14.1640
 
 

 

08/08/2024 11:31:47 623 € 14.1640
08/08/2024 11:31:47 246 € 14.1640
08/08/2024 11:31:47 399 € 14.1640
08/08/2024 11:31:47 606 € 14.1640
08/08/2024 11:32:05 273 € 14.1600
08/08/2024 11:32:08 151 € 14.1580
08/08/2024 11:36:28 669 € 14.1700
08/08/2024 11:36:28 645 € 14.1700
08/08/2024 11:36:29 650 € 14.1700
08/08/2024 11:36:29 166 € 14.1700
08/08/2024 11:36:31 531 € 14.1680
08/08/2024 11:36:31 394 € 14.1680
08/08/2024 11:36:31 287 € 14.1680
08/08/2024 11:36:31 388 € 14.1680
08/08/2024 11:38:19 809 € 14.1680
08/08/2024 11:39:04 460 € 14.1700
08/08/2024 11:39:32 622 € 14.1680
08/08/2024 11:40:06 323 € 14.1680
08/08/2024 11:40:06 273 € 14.1680
08/08/2024 11:40:06 50 € 14.1680
08/08/2024 11:40:06 173 € 14.1680
08/08/2024 11:40:57 248 € 14.1680
08/08/2024 11:41:08 279 € 14.1680
08/08/2024 11:41:45 307 € 14.1680
08/08/2024 11:41:45 326 € 14.1680
08/08/2024 11:42:28 500 € 14.1680
08/08/2024 11:42:28 157 € 14.1680
08/08/2024 11:42:32 500 € 14.1680
08/08/2024 11:42:32 95 € 14.1680
08/08/2024 11:43:00 171 € 14.1640
08/08/2024 11:44:14 906 € 14.1640
08/08/2024 11:44:14 500 € 14.1640
08/08/2024 11:44:14 253 € 14.1640
08/08/2024 11:45:25 127 € 14.1680
08/08/2024 11:46:26 1,290 € 14.1700
08/08/2024 11:46:26 550 € 14.1700
08/08/2024 11:46:26 81 € 14.1700
08/08/2024 11:46:42 295 € 14.1680
08/08/2024 11:47:45 327 € 14.1640
08/08/2024 11:47:57 715 € 14.1640
08/08/2024 11:47:57 135 € 14.1640
08/08/2024 11:47:57 36 € 14.1640
08/08/2024 11:48:35 340 € 14.1600
08/08/2024 11:49:16 639 € 14.1580
08/08/2024 11:49:16 171 € 14.1580
08/08/2024 11:50:45 845 € 14.1640
 
 

 

08/08/2024 11:51:29 510 € 14.1600
08/08/2024 11:52:29 726 € 14.1580
08/08/2024 11:52:29 600 € 14.1580
08/08/2024 11:52:30 710 € 14.1580
08/08/2024 11:55:29 769 € 14.1580
08/08/2024 11:55:31 658 € 14.1580
08/08/2024 11:55:35 529 € 14.1580
08/08/2024 11:56:20 1,219 € 14.1540
08/08/2024 11:56:44 587 € 14.1520
08/08/2024 11:56:45 308 € 14.1520
08/08/2024 11:57:18 269 € 14.1480
08/08/2024 11:57:18 167 € 14.1480
08/08/2024 11:58:47 911 € 14.1440
08/08/2024 11:59:56 799 € 14.1480
08/08/2024 11:59:56 227 € 14.1480
08/08/2024 12:00:10 266 € 14.1440
08/08/2024 12:00:31 218 € 14.1420
08/08/2024 12:00:35 212 € 14.1420
08/08/2024 12:00:59 249 € 14.1420
08/08/2024 12:00:59 126 € 14.1420
08/08/2024 12:02:21 751 € 14.1440
08/08/2024 12:03:12 936 € 14.1440
08/08/2024 12:03:12 500 € 14.1440
08/08/2024 12:03:12 209 € 14.1440
08/08/2024 12:04:03 430 € 14.1480
08/08/2024 12:04:29 590 € 14.1480
08/08/2024 12:04:31 429 € 14.1480
08/08/2024 12:05:16 393 € 14.1420
08/08/2024 12:05:16 338 € 14.1420
08/08/2024 12:07:05 365 € 14.1480
08/08/2024 12:07:05 500 € 14.1480
08/08/2024 12:07:05 303 € 14.1480
08/08/2024 12:07:34 66 € 14.1420
08/08/2024 12:07:34 500 € 14.1420
08/08/2024 12:07:34 75 € 14.1420
08/08/2024 12:07:49 192 € 14.1420
08/08/2024 12:08:25 264 € 14.1360
08/08/2024 12:08:32 211 € 14.1360
08/08/2024 12:08:44 100 € 14.1360
08/08/2024 12:08:44 41 € 14.1360
08/08/2024 12:09:27 350 € 14.1420
08/08/2024 12:09:27 317 € 14.1420
08/08/2024 12:10:13 98 € 14.1440
08/08/2024 12:12:33 890 € 14.1480
08/08/2024 12:12:35 72 € 14.1480
08/08/2024 12:12:35 457 € 14.1480
 
 

 

08/08/2024 12:12:35 443 € 14.1480
08/08/2024 12:12:35 304 € 14.1480
08/08/2024 12:13:26 239 € 14.1480
08/08/2024 12:13:26 359 € 14.1480
08/08/2024 12:13:59 273 € 14.1440
08/08/2024 12:14:16 125 € 14.1420
08/08/2024 12:14:54 659 € 14.1440
08/08/2024 12:17:25 1,146 € 14.1480
08/08/2024 12:17:28 1,539 € 14.1480
08/08/2024 12:21:36 356 € 14.1480
08/08/2024 12:22:23 261 € 14.1520
08/08/2024 12:22:23 239 € 14.1520
08/08/2024 12:22:23 295 € 14.1520
08/08/2024 12:23:14 1,502 € 14.1480
08/08/2024 12:23:14 207 € 14.1480
08/08/2024 12:23:14 612 € 14.1480
08/08/2024 12:23:14 236 € 14.1480
08/08/2024 12:23:22 545 € 14.1440
08/08/2024 12:23:27 889 € 14.1420
08/08/2024 12:23:33 658 € 14.1420
08/08/2024 12:23:33 543 € 14.1420
08/08/2024 12:24:45 443 € 14.1420
08/08/2024 12:25:12 652 € 14.1440
08/08/2024 12:25:12 221 € 14.1440
08/08/2024 12:25:12 22 € 14.1440
08/08/2024 12:26:00 538 € 14.1440
08/08/2024 12:26:12 434 € 14.1420
08/08/2024 12:26:12 168 € 14.1420
08/08/2024 12:29:04 1,194 € 14.1380
08/08/2024 12:29:46 1,213 € 14.1360
08/08/2024 12:29:46 356 € 14.1360
08/08/2024 12:29:46 232 € 14.1360
08/08/2024 12:31:07 436 € 14.1360
08/08/2024 12:31:29 251 € 14.1360
08/08/2024 12:31:55 669 € 14.1380
08/08/2024 12:31:55 118 € 14.1380
08/08/2024 12:31:55 500 € 14.1380
08/08/2024 12:32:19 295 € 14.1360
08/08/2024 12:32:19 180 € 14.1360
08/08/2024 12:32:38 294 € 14.1320
08/08/2024 12:34:30 1,042 € 14.1380
08/08/2024 12:38:13 1,528 € 14.1440
08/08/2024 12:38:44 357 € 14.1420
08/08/2024 12:39:19 670 € 14.1420
08/08/2024 12:39:19 500 € 14.1400
08/08/2024 12:39:19 421 € 14.1400
 
 

 

08/08/2024 12:40:03 300 € 14.1380
08/08/2024 12:40:03 621 € 14.1380
08/08/2024 12:40:03 593 € 14.1380
08/08/2024 12:40:03 124 € 14.1380
08/08/2024 12:40:28 311 € 14.1360
08/08/2024 12:40:29 772 € 14.1360
08/08/2024 12:41:42 719 € 14.1360
08/08/2024 12:43:42 1,138 € 14.1480
08/08/2024 12:43:42 628 € 14.1460
08/08/2024 12:43:42 599 € 14.1480
08/08/2024 12:43:42 194 € 14.1480
08/08/2024 12:45:59 694 € 14.1520
08/08/2024 12:46:55 516 € 14.1520
08/08/2024 12:46:55 710 € 14.1520
08/08/2024 12:46:55 500 € 14.1520
08/08/2024 12:46:55 581 € 14.1520
08/08/2024 12:46:55 16 € 14.1520
08/08/2024 12:47:50 1,259 € 14.1520
08/08/2024 12:47:50 203 € 14.1520
08/08/2024 12:47:50 500 € 14.1520
08/08/2024 12:47:51 411 € 14.1520
08/08/2024 12:51:54 261 € 14.1600
08/08/2024 12:52:05 721 € 14.1600
08/08/2024 12:52:35 125 € 14.1700
08/08/2024 12:53:31 737 € 14.1760
08/08/2024 12:53:32 2,604 € 14.1760
08/08/2024 12:53:32 600 € 14.1760
08/08/2024 12:53:32 333 € 14.1760
08/08/2024 12:54:11 568 € 14.1760
08/08/2024 12:54:27 284 € 14.1740
08/08/2024 12:55:00 335 € 14.1740
08/08/2024 12:55:00 267 € 14.1740
08/08/2024 12:57:02 1,139 € 14.1760
08/08/2024 12:57:19 546 € 14.1740
08/08/2024 12:57:19 317 € 14.1720
08/08/2024 12:57:32 33 € 14.1700
08/08/2024 12:57:32 111 € 14.1700
08/08/2024 13:02:15 2,265 € 14.1860
08/08/2024 13:02:15 750 € 14.1860
08/08/2024 13:02:15 667 € 14.1860
08/08/2024 13:02:20 341 € 14.1840
08/08/2024 13:03:01 256 € 14.1880
08/08/2024 13:04:10 500 € 14.1840
08/08/2024 13:04:10 228 € 14.1840
08/08/2024 13:04:15 324 € 14.1840
08/08/2024 13:04:15 324 € 14.1840
 
 

 

08/08/2024 13:04:52 247 € 14.1800
08/08/2024 13:04:52 257 € 14.1780
08/08/2024 13:05:08 144 € 14.1740
08/08/2024 13:07:10 1,088 € 14.1800
08/08/2024 13:07:10 465 € 14.1780
08/08/2024 13:07:10 35 € 14.1780
08/08/2024 13:07:10 368 € 14.1780
08/08/2024 13:07:10 279 € 14.1800
08/08/2024 13:09:19 434 € 14.1760
08/08/2024 13:09:19 642 € 14.1760
08/08/2024 13:09:19 678 € 14.1760
08/08/2024 13:09:19 489 € 14.1760
08/08/2024 13:11:51 545 € 14.1740
08/08/2024 13:12:08 471 € 14.1740
08/08/2024 13:12:08 650 € 14.1740
08/08/2024 13:12:30 185 € 14.1760
08/08/2024 13:12:30 647 € 14.1760
08/08/2024 13:12:30 294 € 14.1760
08/08/2024 13:13:33 713 € 14.1680
08/08/2024 13:13:33 168 € 14.1680
08/08/2024 13:15:29 406 € 14.1640
08/08/2024 13:18:05 1,372 € 14.1640
08/08/2024 13:18:50 1,624 € 14.1600
08/08/2024 13:18:50 188 € 14.1600
08/08/2024 13:18:50 434 € 14.1600
08/08/2024 13:19:00 541 € 14.1580
08/08/2024 13:19:00 509 € 14.1580
08/08/2024 13:19:32 173 € 14.1600
08/08/2024 13:19:33 543 € 14.1580
08/08/2024 13:20:28 842 € 14.1580
08/08/2024 13:20:51 33 € 14.1540
08/08/2024 13:20:51 278 € 14.1540
08/08/2024 13:21:15 311 € 14.1520
08/08/2024 13:21:15 187 € 14.1520
08/08/2024 13:22:45 654 € 14.1480
08/08/2024 13:22:45 391 € 14.1480
08/08/2024 13:22:45 131 € 14.1480
08/08/2024 13:22:45 92 € 14.1480
08/08/2024 13:23:16 411 € 14.1420
08/08/2024 13:23:24 222 € 14.1420
08/08/2024 13:24:49 369 € 14.1420
08/08/2024 13:25:41 853 € 14.1440
08/08/2024 13:25:41 662 € 14.1440
08/08/2024 13:25:41 231 € 14.1440
08/08/2024 13:26:16 485 € 14.1420
08/08/2024 13:26:16 251 € 14.1420
 
 

 

08/08/2024 13:28:06 719 € 14.1440
08/08/2024 13:30:14 666 € 14.1840
08/08/2024 13:30:14 636 € 14.1840
08/08/2024 13:30:18 237 € 14.1800
08/08/2024 13:30:21 696 € 14.1800
08/08/2024 13:30:21 287 € 14.1800
08/08/2024 13:30:21 287 € 14.1800
08/08/2024 13:30:31 202 € 14.1840
08/08/2024 13:30:31 131 € 14.1840
08/08/2024 13:30:38 157 € 14.1900
08/08/2024 13:30:45 420 € 14.1900
08/08/2024 13:30:45 537 € 14.1900
08/08/2024 13:30:48 198 € 14.1840
08/08/2024 13:30:52 154 € 14.1740
08/08/2024 13:30:59 154 € 14.1800
08/08/2024 13:31:03 153 € 14.1760
08/08/2024 13:31:07 154 € 14.1740
08/08/2024 13:31:21 307 € 14.1800
08/08/2024 13:31:36 430 € 14.1780
08/08/2024 13:32:04 657 € 14.1900
08/08/2024 13:32:30 909 € 14.2000
08/08/2024 13:32:30 215 € 14.2000
08/08/2024 13:32:49 98 € 14.1960
08/08/2024 13:32:49 464 € 14.1960
08/08/2024 13:33:01 236 € 14.1900
08/08/2024 13:33:01 177 € 14.1900
08/08/2024 13:33:19 454 € 14.1900
08/08/2024 13:33:19 106 € 14.1900
08/08/2024 13:33:32 307 € 14.1900
08/08/2024 13:33:34 154 € 14.1860
08/08/2024 13:33:41 153 € 14.1860
08/08/2024 13:33:53 461 € 14.1840
08/08/2024 13:34:00 154 € 14.1800
08/08/2024 13:34:12 276 € 14.1840
08/08/2024 13:34:12 153 € 14.1840
08/08/2024 13:34:20 154 € 14.1840
08/08/2024 13:34:25 215 € 14.1840
08/08/2024 13:34:45 367 € 14.1800
08/08/2024 13:34:45 278 € 14.1800
08/08/2024 13:35:05 316 € 14.1800
08/08/2024 13:35:05 213 € 14.1800
08/08/2024 13:35:19 321 € 14.1740
08/08/2024 13:35:28 161 € 14.1740
08/08/2024 13:35:32 161 € 14.1700
08/08/2024 13:35:39 160 € 14.1760
08/08/2024 13:35:45 161 € 14.1760
 
 

 

08/08/2024 13:36:16 340 € 14.1840
08/08/2024 13:36:16 348 € 14.1840
08/08/2024 13:36:23 160 € 14.1800
08/08/2024 13:36:36 161 € 14.1800
08/08/2024 13:36:36 160 € 14.1800
08/08/2024 13:36:56 367 € 14.1800
08/08/2024 13:37:29 503 € 14.1800
08/08/2024 13:37:54 524 € 14.1840
08/08/2024 13:37:54 349 € 14.1840
08/08/2024 13:38:31 643 € 14.1800
08/08/2024 13:38:31 160 € 14.1800
08/08/2024 13:38:41 65 € 14.1800
08/08/2024 13:38:59 240 € 14.1800
08/08/2024 13:38:59 429 € 14.1800
08/08/2024 13:39:20 342 € 14.1760
08/08/2024 13:39:26 163 € 14.1740
08/08/2024 13:40:01 550 € 14.1740
08/08/2024 13:40:01 240 € 14.1740
08/08/2024 13:40:43 735 € 14.1840
08/08/2024 13:40:43 294 € 14.1860
08/08/2024 13:41:08 319 € 14.1860
08/08/2024 13:41:08 289 € 14.1860
08/08/2024 13:41:24 132 € 14.1800
08/08/2024 13:41:25 252 € 14.1800
08/08/2024 13:41:39 180 € 14.1800
08/08/2024 13:42:13 43 € 14.1800
08/08/2024 13:42:17 791 € 14.1800
08/08/2024 13:43:50 500 € 14.1960
08/08/2024 13:43:50 402 € 14.1960
08/08/2024 13:43:50 527 € 14.1960
08/08/2024 13:44:10 500 € 14.1900
08/08/2024 13:44:10 416 € 14.1900
08/08/2024 13:44:12 361 € 14.1900
08/08/2024 13:44:22 157 € 14.1840
08/08/2024 13:44:59 654 € 14.1800
08/08/2024 13:44:59 248 € 14.1800
08/08/2024 13:45:28 402 € 14.1740
08/08/2024 13:45:54 318 € 14.1800
08/08/2024 13:45:54 251 € 14.1800
08/08/2024 13:46:16 220 € 14.1800
08/08/2024 13:46:16 147 € 14.1800
08/08/2024 13:46:35 185 € 14.1680
08/08/2024 13:46:39 150 € 14.1680
08/08/2024 13:46:52 150 € 14.1640
08/08/2024 13:48:11 589 € 14.1840
08/08/2024 13:48:11 678 € 14.1840
 
 

 

08/08/2024 13:48:12 171 € 14.1840
08/08/2024 13:48:58 460 € 14.1800
08/08/2024 13:48:58 275 € 14.1800
08/08/2024 13:49:31 401 € 14.1800
08/08/2024 13:49:31 167 € 14.1800
08/08/2024 13:50:45 99 € 14.1840
08/08/2024 13:50:45 439 € 14.1840
08/08/2024 13:50:45 593 € 14.1840
08/08/2024 13:51:36 795 € 14.1840
08/08/2024 13:51:42 436 € 14.1840
08/08/2024 13:51:43 179 € 14.1840
08/08/2024 13:53:08 479 € 14.1920
08/08/2024 13:53:08 707 € 14.1920
08/08/2024 13:53:09 499 € 14.1920
08/08/2024 13:54:23 697 € 14.1900
08/08/2024 13:54:24 690 € 14.1900
08/08/2024 13:54:43 258 € 14.1900
08/08/2024 13:54:43 39 € 14.1880
08/08/2024 13:54:43 179 € 14.1880
08/08/2024 13:54:58 159 € 14.1840
08/08/2024 13:55:00 178 € 14.1840
08/08/2024 13:55:08 145 € 14.1840
08/08/2024 13:55:25 157 € 14.1800
08/08/2024 13:55:40 368 € 14.1840
08/08/2024 13:55:45 157 € 14.1800
08/08/2024 13:56:01 158 € 14.1800
08/08/2024 13:56:31 411 € 14.1760
08/08/2024 13:56:47 201 € 14.1760
08/08/2024 13:56:51 294 € 14.1740
08/08/2024 13:57:08 301 € 14.1800
08/08/2024 13:57:57 699 € 14.1840
08/08/2024 13:57:57 245 € 14.1840
08/08/2024 13:58:13 175 € 14.1840
08/08/2024 13:58:43 158 € 14.1800
08/08/2024 13:58:47 525 € 14.1840
08/08/2024 13:58:57 174 € 14.1800
08/08/2024 13:59:20 333 € 14.1860
08/08/2024 13:59:28 100 € 14.1840
08/08/2024 13:59:29 145 € 14.1840
08/08/2024 13:59:41 157 € 14.1800
08/08/2024 13:59:54 193 € 14.1760
08/08/2024 13:59:59 157 € 14.1740
08/08/2024 14:00:16 278 € 14.1700
08/08/2024 14:00:26 186 € 14.1680
08/08/2024 14:00:49 336 € 14.1580
08/08/2024 14:00:49 149 € 14.1580
 
 

 

08/08/2024 14:01:05 168 € 14.1580
08/08/2024 14:01:20 224 € 14.1640
08/08/2024 14:01:55 410 € 14.1680
08/08/2024 14:01:55 327 € 14.1680
08/08/2024 14:02:07 229 € 14.1680
08/08/2024 14:02:07 39 € 14.1680
08/08/2024 14:02:21 104 € 14.1680
08/08/2024 14:02:24 104 € 14.1680
08/08/2024 14:02:37 373 € 14.1680
08/08/2024 14:03:03 291 € 14.1680
08/08/2024 14:03:05 232 € 14.1680
08/08/2024 14:03:46 400 € 14.1740
08/08/2024 14:03:51 402 € 14.1760
08/08/2024 14:04:13 354 € 14.1800
08/08/2024 14:04:35 504 € 14.1800
08/08/2024 14:04:59 246 € 14.1800
08/08/2024 14:05:23 416 € 14.1800
08/08/2024 14:05:23 218 € 14.1800
08/08/2024 14:06:11 661 € 14.1800
08/08/2024 14:06:24 239 € 14.1800
08/08/2024 14:07:19 638 € 14.1840
08/08/2024 14:07:19 235 € 14.1840
08/08/2024 14:08:11 401 € 14.1800
08/08/2024 14:08:36 469 € 14.1800
08/08/2024 14:10:25 732 € 14.1900
08/08/2024 14:10:40 1,030 € 14.1900
08/08/2024 14:10:53 602 € 14.1880
08/08/2024 14:11:14 595 € 14.1860
08/08/2024 14:11:57 314 € 14.1860
08/08/2024 14:11:57 385 € 14.1860
08/08/2024 14:12:33 578 € 14.1840
08/08/2024 14:13:24 878 € 14.1840
08/08/2024 14:14:20 888 € 14.1900
08/08/2024 14:14:20 187 € 14.1860
08/08/2024 14:14:20 23 € 14.1860
08/08/2024 14:15:35 214 € 14.1920
08/08/2024 14:15:43 684 € 14.1900
08/08/2024 14:15:43 203 € 14.1900
08/08/2024 14:18:50 1,570 € 14.2020
08/08/2024 14:18:50 553 € 14.2020
08/08/2024 14:18:50 461 € 14.2020
08/08/2024 14:18:50 39 € 14.2020
08/08/2024 14:18:50 502 € 14.2020
08/08/2024 14:18:50 552 € 14.2020
08/08/2024 14:18:50 71 € 14.2020
08/08/2024 14:18:50 441 € 14.2000
 
 

 

08/08/2024 14:18:50 417 € 14.2000
08/08/2024 14:20:45 1,299 € 14.1960
08/08/2024 14:20:45 550 € 14.1960
08/08/2024 14:20:45 479 € 14.1960
08/08/2024 14:21:21 500 € 14.1960
08/08/2024 14:21:21 10 € 14.1960
08/08/2024 14:21:21 166 € 14.1960
08/08/2024 14:22:44 478 € 14.1960
08/08/2024 14:22:59 1,007 € 14.1960
08/08/2024 14:24:37 1,566 € 14.2060
08/08/2024 14:24:37 347 € 14.2060
08/08/2024 14:27:19 867 € 14.2020
08/08/2024 14:27:19 471 € 14.2020
08/08/2024 14:29:24 1,322 € 14.2060
08/08/2024 14:29:24 870 € 14.2060
08/08/2024 14:29:24 500 € 14.2060
08/08/2024 14:29:24 584 € 14.2060
08/08/2024 14:29:24 414 € 14.2060
08/08/2024 14:29:25 296 € 14.2060
08/08/2024 14:30:01 480 € 14.2000
08/08/2024 14:30:01 9 € 14.2000
08/08/2024 14:30:02 369 € 14.2000
08/08/2024 14:30:05 157 € 14.1960
08/08/2024 14:30:11 185 € 14.1920
08/08/2024 14:30:31 608 € 14.2020
08/08/2024 14:30:31 399 € 14.2020
08/08/2024 14:30:31 11 € 14.2020
08/08/2024 14:30:37 349 € 14.2000
08/08/2024 14:30:49 345 € 14.2000
08/08/2024 14:30:50 231 € 14.2000
08/08/2024 14:31:17 58 € 14.2020
08/08/2024 14:31:17 622 € 14.2020
08/08/2024 14:32:07 189 € 14.2020
08/08/2024 14:32:07 469 € 14.2020
08/08/2024 14:32:11 1,902 € 14.2000
08/08/2024 14:32:11 368 € 14.2000
08/08/2024 14:32:30 648 € 14.2000
08/08/2024 14:32:40 407 € 14.2000
08/08/2024 14:32:40 472 € 14.2000
08/08/2024 14:33:42 500 € 14.2060
08/08/2024 14:33:42 1,512 € 14.2060
08/08/2024 14:33:42 500 € 14.2060
08/08/2024 14:33:42 171 € 14.2060
08/08/2024 14:33:55 421 € 14.2060
08/08/2024 14:33:56 273 € 14.2060
08/08/2024 14:34:32 782 € 14.2180
 
 

 

08/08/2024 14:34:56 960 € 14.2180
08/08/2024 14:34:56 500 € 14.2180
08/08/2024 14:34:56 529 € 14.2180
08/08/2024 14:35:03 282 € 14.2160
08/08/2024 14:35:03 160 € 14.2160
08/08/2024 14:35:15 305 € 14.2120
08/08/2024 14:35:15 152 € 14.2120
08/08/2024 14:35:35 610 € 14.2120
08/08/2024 14:35:35 152 € 14.2080
08/08/2024 14:36:08 1,053 € 14.2120
08/08/2024 14:36:41 809 € 14.2220
08/08/2024 14:36:41 576 € 14.2220
08/08/2024 14:36:47 68 € 14.2220
08/08/2024 14:36:59 542 € 14.2340
08/08/2024 14:36:59 152 € 14.2340
08/08/2024 14:37:15 605 € 14.2320
08/08/2024 14:37:19 157 € 14.2240
08/08/2024 14:37:36 305 € 14.2220
08/08/2024 14:37:36 305 € 14.2220
08/08/2024 14:37:54 381 € 14.2160
08/08/2024 14:37:54 304 € 14.2160
08/08/2024 14:38:18 610 € 14.2160
08/08/2024 14:38:18 343 € 14.2160
08/08/2024 14:38:40 609 € 14.2180
08/08/2024 14:38:57 877 € 14.2180
08/08/2024 14:39:25 566 € 14.2220
08/08/2024 14:39:25 462 € 14.2220
08/08/2024 14:39:36 305 € 14.2240
08/08/2024 14:40:05 774 € 14.2220
08/08/2024 14:40:21 404 € 14.2220
08/08/2024 14:40:27 798 € 14.2180
08/08/2024 14:41:44 75 € 14.2220
08/08/2024 14:41:45 576 € 14.2220
08/08/2024 14:41:46 495 € 14.2220
08/08/2024 14:41:46 5 € 14.2220
08/08/2024 14:41:46 500 € 14.2220
08/08/2024 14:41:46 143 € 14.2220
08/08/2024 14:41:46 500 € 14.2220
08/08/2024 14:41:47 93 € 14.2220
08/08/2024 14:41:47 833 € 14.2220
08/08/2024 14:42:11 708 € 14.2180
08/08/2024 14:42:11 277 € 14.2180
08/08/2024 14:42:15 27 € 14.2160
08/08/2024 14:42:18 251 € 14.2160
08/08/2024 14:43:20 1,011 € 14.2220
08/08/2024 14:43:20 845 € 14.2220
 
 

 

08/08/2024 14:43:20 175 € 14.2220
08/08/2024 14:43:20 162 € 14.2220
08/08/2024 14:43:20 18 € 14.2220
08/08/2024 14:43:20 327 € 14.2180
08/08/2024 14:43:51 213 € 14.2240
08/08/2024 14:43:51 660 € 14.2240
08/08/2024 14:43:51 316 € 14.2240
08/08/2024 14:44:17 635 € 14.2160
08/08/2024 14:44:17 396 € 14.2160
08/08/2024 14:44:36 635 € 14.2120
08/08/2024 14:44:36 158 € 14.2120
08/08/2024 14:44:58 635 € 14.2060
08/08/2024 14:45:05 245 € 14.2080
08/08/2024 14:45:06 256 € 14.2080
08/08/2024 14:45:19 444 € 14.2120
08/08/2024 14:45:26 221 € 14.2120
08/08/2024 14:45:37 288 € 14.2060
08/08/2024 14:46:25 1,058 € 14.2160
08/08/2024 14:46:25 796 € 14.2160
08/08/2024 14:47:24 841 € 14.2280
08/08/2024 14:47:24 674 € 14.2280
08/08/2024 14:47:25 654 € 14.2280
08/08/2024 14:47:25 158 € 14.2280
08/08/2024 14:47:28 147 € 14.2240
08/08/2024 14:47:37 274 € 14.2220
08/08/2024 14:47:45 317 € 14.2220
08/08/2024 14:48:10 643 € 14.2160
08/08/2024 14:48:10 243 € 14.2160
08/08/2024 14:48:21 267 € 14.2120
08/08/2024 14:48:22 177 € 14.2120
08/08/2024 14:48:52 711 € 14.2120
08/08/2024 14:48:57 325 € 14.2120
08/08/2024 14:49:05 330 € 14.2080
08/08/2024 14:49:17 406 € 14.2060
08/08/2024 14:49:17 296 € 14.2060
08/08/2024 14:49:33 219 € 14.2060
08/08/2024 14:49:33 335 € 14.2060
08/08/2024 14:50:16 950 € 14.2060
08/08/2024 14:50:27 569 € 14.2060
08/08/2024 14:50:29 145 € 14.2060
08/08/2024 14:51:07 881 € 14.2160
08/08/2024 14:51:07 64 € 14.2160
08/08/2024 14:51:07 314 € 14.2160
08/08/2024 14:51:07 153 € 14.2160
08/08/2024 14:51:57 612 € 14.2320
08/08/2024 14:51:57 453 € 14.2340
 
 

 

08/08/2024 14:51:57 312 € 14.2340
08/08/2024 14:52:08 269 € 14.2320
08/08/2024 14:52:20 539 € 14.2340
08/08/2024 14:52:36 299 € 14.2340
08/08/2024 14:52:36 150 € 14.2340
08/08/2024 14:52:54 239 € 14.2320
08/08/2024 14:52:54 330 € 14.2320
08/08/2024 14:53:27 530 € 14.2340
08/08/2024 14:53:27 260 € 14.2340
08/08/2024 14:53:27 20 € 14.2340
08/08/2024 14:53:27 70 € 14.2340
08/08/2024 14:53:27 18 € 14.2340
08/08/2024 14:54:00 600 € 14.2320
08/08/2024 14:54:00 289 € 14.2320
08/08/2024 14:54:00 128 € 14.2320
08/08/2024 14:54:06 7 € 14.2280
08/08/2024 14:54:14 73 € 14.2280
08/08/2024 14:54:18 309 € 14.2280
08/08/2024 14:55:26 714 € 14.2400
08/08/2024 14:55:38 841 € 14.2400
08/08/2024 14:55:45 561 € 14.2380
08/08/2024 14:55:49 241 € 14.2380
08/08/2024 14:55:49 677 € 14.2380
08/08/2024 14:55:58 163 € 14.2340
08/08/2024 14:55:58 164 € 14.2340
08/08/2024 14:56:07 261 € 14.2280
08/08/2024 14:56:13 164 € 14.2240
08/08/2024 14:56:20 163 € 14.2220
08/08/2024 14:56:27 326 € 14.2180
08/08/2024 14:56:33 164 € 14.2160
08/08/2024 14:57:28 873 € 14.2240
08/08/2024 14:58:55 1,092 € 14.2380
08/08/2024 14:58:55 653 € 14.2380
08/08/2024 14:58:56 260 € 14.2380
08/08/2024 14:58:56 393 € 14.2380
08/08/2024 14:59:17 400 € 14.2320
08/08/2024 14:59:17 274 € 14.2320
08/08/2024 14:59:27 783 € 14.2280
08/08/2024 14:59:28 1,019 € 14.2280
08/08/2024 15:00:19 329 € 14.2280
08/08/2024 15:00:42 622 € 14.2320
08/08/2024 15:01:23 1,481 € 14.2320
08/08/2024 15:01:24 937 € 14.2320
08/08/2024 15:01:37 498 € 14.2320
08/08/2024 15:03:05 35 € 14.2340
08/08/2024 15:03:05 533 € 14.2340
 
 

 

08/08/2024 15:03:05 287 € 14.2340
08/08/2024 15:03:05 284 € 14.2340
08/08/2024 15:03:14 909 € 14.2320
08/08/2024 15:03:30 677 € 14.2320
08/08/2024 15:03:30 99 € 14.2320
08/08/2024 15:03:30 218 € 14.2320
08/08/2024 15:03:30 338 € 14.2320
08/08/2024 15:03:58 479 € 14.2340
08/08/2024 15:03:58 478 € 14.2340
08/08/2024 15:03:58 29 € 14.2340
08/08/2024 15:04:14 188 € 14.2320
08/08/2024 15:04:15 259 € 14.2320
08/08/2024 15:04:28 25 € 14.2320
08/08/2024 15:04:30 225 € 14.2320
08/08/2024 15:04:49 364 € 14.2320
08/08/2024 15:04:49 136 € 14.2320
08/08/2024 15:04:49 272 € 14.2320
08/08/2024 15:04:49 78 € 14.2320
08/08/2024 15:05:23 580 € 14.2280
08/08/2024 15:05:23 407 € 14.2260
08/08/2024 15:05:23 99 € 14.2280
08/08/2024 15:05:34 315 € 14.2240
08/08/2024 15:05:53 283 € 14.2280
08/08/2024 15:06:08 378 € 14.2280
08/08/2024 15:07:05 1,092 € 14.2280
08/08/2024 15:07:05 689 € 14.2280
08/08/2024 15:07:06 347 € 14.2280
08/08/2024 15:07:35 693 € 14.2280
08/08/2024 15:07:35 296 € 14.2280
08/08/2024 15:09:05 850 € 14.2340
08/08/2024 15:09:05 356 € 14.2320
08/08/2024 15:09:05 356 € 14.2340
08/08/2024 15:09:05 451 € 14.2340
08/08/2024 15:10:09 725 € 14.2320
08/08/2024 15:10:09 771 € 14.2320
08/08/2024 15:10:25 823 € 14.2340
08/08/2024 15:11:25 984 € 14.2380
08/08/2024 15:11:25 174 € 14.2380
08/08/2024 15:12:00 1,148 € 14.2340
08/08/2024 15:13:14 986 € 14.2340
08/08/2024 15:13:57 1,140 € 14.2340
08/08/2024 15:14:04 471 € 14.2320
08/08/2024 15:14:08 888 € 14.2320
08/08/2024 15:14:13 470 € 14.2320
08/08/2024 15:14:14 704 € 14.2320
08/08/2024 15:14:14 158 € 14.2320
 
 

 

08/08/2024 15:14:14 90 € 14.2320
08/08/2024 15:14:20 163 € 14.2280
08/08/2024 15:14:32 163 € 14.2240
08/08/2024 15:16:20 622 € 14.2320
08/08/2024 15:17:19 1,421 € 14.2340
08/08/2024 15:17:54 1,024 € 14.2340
08/08/2024 15:17:54 5 € 14.2340
08/08/2024 15:18:00 419 € 14.2340
08/08/2024 15:18:11 25 € 14.2320
08/08/2024 15:18:11 944 € 14.2320
08/08/2024 15:18:11 369 € 14.2320
08/08/2024 15:18:14 2,144 € 14.2320
08/08/2024 15:18:14 522 € 14.2320
08/08/2024 15:18:26 630 € 14.2320
08/08/2024 15:19:17 804 € 14.2320
08/08/2024 15:19:17 61 € 14.2320
08/08/2024 15:19:17 442 € 14.2320
08/08/2024 15:19:17 407 € 14.2320
08/08/2024 15:19:28 315 € 14.2280
08/08/2024 15:20:25 305 € 14.2320
08/08/2024 15:20:40 438 € 14.2340
08/08/2024 15:20:40 63 € 14.2340
08/08/2024 15:20:40 500 € 14.2340
08/08/2024 15:20:40 151 € 14.2340
08/08/2024 15:20:41 537 € 14.2320
08/08/2024 15:20:50 443 € 14.2320
08/08/2024 15:21:51 422 € 14.2340
08/08/2024 15:23:32 1,505 € 14.2340
08/08/2024 15:23:49 618 € 14.2340
08/08/2024 15:23:49 863 € 14.2340
08/08/2024 15:23:49 39 € 14.2340
08/08/2024 15:23:49 175 € 14.2340
08/08/2024 15:23:49 161 € 14.2340
08/08/2024 15:23:49 323 € 14.2340
08/08/2024 15:26:15 213 € 14.2400
08/08/2024 15:26:15 990 € 14.2400
08/08/2024 15:26:15 500 € 14.2400
08/08/2024 15:26:15 385 € 14.2400
08/08/2024 15:26:15 885 € 14.2400
08/08/2024 15:26:16 166 € 14.2380
08/08/2024 15:26:26 281 € 14.2320
08/08/2024 15:26:34 156 € 14.2320
08/08/2024 15:27:20 500 € 14.2340
08/08/2024 15:27:20 120 € 14.2340
08/08/2024 15:27:20 118 € 14.2340
08/08/2024 15:27:20 156 € 14.2340
 
 

 

08/08/2024 15:27:55 525 € 14.2320
08/08/2024 15:28:00 155 € 14.2320
08/08/2024 15:28:11 214 € 14.2280
08/08/2024 15:29:00 661 € 14.2280
08/08/2024 15:29:38 475 € 14.2240
08/08/2024 15:31:05 500 € 14.2280
08/08/2024 15:31:14 62 € 14.2280
08/08/2024 15:31:36 1,950 € 14.2280
08/08/2024 15:31:36 504 € 14.2280
08/08/2024 15:31:52 67 € 14.2280
08/08/2024 15:31:54 887 € 14.2280
08/08/2024 15:32:10 313 € 14.2240
08/08/2024 15:34:53 187 € 14.2340
08/08/2024 15:34:53 458 € 14.2340
08/08/2024 15:34:53 500 € 14.2340
08/08/2024 15:34:53 305 € 14.2340
08/08/2024 15:35:08 349 € 14.2320
08/08/2024 15:35:08 356 € 14.2320
08/08/2024 15:35:08 312 € 14.2320
08/08/2024 15:36:11 1,727 € 14.2280
08/08/2024 15:36:13 135 € 14.2280
08/08/2024 15:36:45 1,729 € 14.2320
08/08/2024 15:36:45 500 € 14.2320
08/08/2024 15:36:45 426 € 14.2320
08/08/2024 15:37:29 936 € 14.2280
08/08/2024 15:37:29 340 € 14.2280
08/08/2024 15:37:29 173 € 14.2280
08/08/2024 15:37:58 86 € 14.2280
08/08/2024 15:38:03 606 € 14.2280
08/08/2024 15:38:10 334 € 14.2280
08/08/2024 15:39:56 730 € 14.2240
08/08/2024 15:39:56 433 € 14.2240
08/08/2024 15:39:59 860 € 14.2240
08/08/2024 15:39:59 177 € 14.2240
08/08/2024 15:40:02 443 € 14.2220
08/08/2024 15:40:02 252 € 14.2220
08/08/2024 15:40:16 261 € 14.2240
08/08/2024 15:42:28 1,318 € 14.2340
08/08/2024 15:43:05 897 € 14.2380
08/08/2024 15:43:05 273 € 14.2380
08/08/2024 15:43:07 984 € 14.2380
08/08/2024 15:44:18 1,721 € 14.2400
08/08/2024 15:44:18 500 € 14.2400
08/08/2024 15:44:18 117 € 14.2400
08/08/2024 15:44:48 545 € 14.2380
08/08/2024 15:44:57 142 € 14.2380
 
 

 

08/08/2024 15:44:57 214 € 14.2380
08/08/2024 15:45:37 519 € 14.2380
08/08/2024 15:45:38 445 € 14.2380
08/08/2024 15:45:48 90 € 14.2380
08/08/2024 15:45:50 67 € 14.2380
08/08/2024 15:45:50 256 € 14.2380
08/08/2024 15:46:15 391 € 14.2380
08/08/2024 15:46:15 225 € 14.2380
08/08/2024 15:49:30 421 € 14.2440
08/08/2024 15:49:35 1,944 € 14.2440
08/08/2024 15:49:35 846 € 14.2420
08/08/2024 15:49:35 826 € 14.2440
08/08/2024 15:50:25 435 € 14.2440
08/08/2024 15:50:25 836 € 14.2440
08/08/2024 15:50:25 500 € 14.2440
08/08/2024 15:50:25 522 € 14.2440
08/08/2024 15:51:02 278 € 14.2400
08/08/2024 15:51:02 282 € 14.2400
08/08/2024 15:51:53 500 € 14.2540
08/08/2024 15:51:53 485 € 14.2540
08/08/2024 15:51:53 30 € 14.2540
08/08/2024 15:51:53 500 € 14.2540
08/08/2024 15:51:53 67 € 14.2540
08/08/2024 15:52:00 130 € 14.2500
08/08/2024 15:53:08 767 € 14.2500
08/08/2024 15:53:08 33 € 14.2500
08/08/2024 15:53:08 500 € 14.2500
08/08/2024 15:53:08 472 € 14.2500
08/08/2024 15:53:31 686 € 14.2480
08/08/2024 15:53:33 500 € 14.2480
08/08/2024 15:53:33 144 € 14.2480
08/08/2024 15:55:20 615 € 14.2540
08/08/2024 15:55:20 51 € 14.2540
08/08/2024 15:55:31 728 € 14.2540
08/08/2024 15:55:32 265 € 14.2540
08/08/2024 15:55:43 1,014 € 14.2540
08/08/2024 15:55:43 485 € 14.2540
08/08/2024 15:55:43 183 € 14.2540
08/08/2024 15:56:03 819 € 14.2500
08/08/2024 15:56:03 189 € 14.2500
08/08/2024 15:56:06 157 € 14.2480
08/08/2024 15:56:19 162 € 14.2480
08/08/2024 15:56:20 90 € 14.2480
08/08/2024 15:56:56 881 € 14.2480
08/08/2024 15:56:57 504 € 14.2480
08/08/2024 15:57:58 913 € 14.2480
 
 

 

08/08/2024 15:58:00 500 € 14.2480
08/08/2024 15:58:00 414 € 14.2480
08/08/2024 15:58:00 189 € 14.2480
08/08/2024 15:59:01 366 € 14.2500
08/08/2024 15:59:01 639 € 14.2500
08/08/2024 15:59:01 789 € 14.2480
08/08/2024 16:00:12 1,788 € 14.2440
08/08/2024 16:00:12 436 € 14.2440
08/08/2024 16:00:28 410 € 14.2400
08/08/2024 16:00:28 274 € 14.2400
08/08/2024 16:00:46 308 € 14.2400
08/08/2024 16:02:12 870 € 14.2480
08/08/2024 16:02:12 886 € 14.2480
08/08/2024 16:02:12 924 € 14.2480
08/08/2024 16:02:32 200 € 14.2480
08/08/2024 16:02:32 472 € 14.2480
08/08/2024 16:02:53 684 € 14.2440
08/08/2024 16:03:04 547 € 14.2440
08/08/2024 16:03:04 479 € 14.2440
08/08/2024 16:03:36 171 € 14.2440
08/08/2024 16:03:36 753 € 14.2440
08/08/2024 16:03:36 171 € 14.2440
08/08/2024 16:04:08 329 € 14.2440
08/08/2024 16:04:08 731 € 14.2440
08/08/2024 16:04:52 1,163 € 14.2400
08/08/2024 16:05:27 69 € 14.2400
08/08/2024 16:05:27 739 € 14.2400
08/08/2024 16:06:30 1,166 € 14.2440
08/08/2024 16:06:30 340 € 14.2440
08/08/2024 16:06:30 896 € 14.2440
08/08/2024 16:06:30 29 € 14.2440
08/08/2024 16:07:31 633 € 14.2440
08/08/2024 16:07:44 1,080 € 14.2440
08/08/2024 16:07:44 42 € 14.2440
08/08/2024 16:08:01 57 € 14.2440
08/08/2024 16:08:01 633 € 14.2440
08/08/2024 16:08:06 144 € 14.2440
08/08/2024 16:09:09 1,070 € 14.2500
08/08/2024 16:09:15 886 € 14.2480
08/08/2024 16:09:26 374 € 14.2480
08/08/2024 16:09:26 144 € 14.2480
08/08/2024 16:10:00 660 € 14.2500
08/08/2024 16:10:00 318 € 14.2500
08/08/2024 16:10:28 760 € 14.2500
08/08/2024 16:10:29 165 € 14.2500
08/08/2024 16:10:44 331 € 14.2500
 
 

 

08/08/2024 16:11:23 1,249 € 14.2480
08/08/2024 16:12:01 667 € 14.2440
08/08/2024 16:12:01 826 € 14.2440
08/08/2024 16:12:27 661 € 14.2400
08/08/2024 16:12:27 163 € 14.2400
08/08/2024 16:12:27 35 € 14.2400
08/08/2024 16:12:40 298 € 14.2380
08/08/2024 16:14:19 1,130 € 14.2380
08/08/2024 16:14:22 1,000 € 14.2380
08/08/2024 16:14:31 1,108 € 14.2380
08/08/2024 16:14:55 793 € 14.2320
08/08/2024 16:14:55 462 € 14.2320
08/08/2024 16:17:31 500 € 14.2320
08/08/2024 16:17:31 342 € 14.2320
08/08/2024 16:17:31 2,807 € 14.2320
08/08/2024 16:17:31 342 € 14.2320
08/08/2024 16:17:31 500 € 14.2320
08/08/2024 16:17:31 356 € 14.2320
08/08/2024 16:17:31 182 € 14.2320
08/08/2024 16:17:31 1,179 € 14.2320
08/08/2024 16:18:03 530 € 14.2340
08/08/2024 16:18:06 2,233 € 14.2320
08/08/2024 16:18:06 876 € 14.2320
08/08/2024 16:18:09 1,013 € 14.2320
08/08/2024 16:19:02 2,517 € 14.2320
08/08/2024 16:19:19 7 € 14.2320
08/08/2024 16:19:22 1,207 € 14.2320
08/08/2024 16:19:22 906 € 14.2320
08/08/2024 16:19:22 445 € 14.2320
08/08/2024 16:19:22 191 € 14.2320
08/08/2024 16:19:22 42 € 14.2320
08/08/2024 16:20:19 1,266 € 14.2280
08/08/2024 16:20:19 679 € 14.2280
08/08/2024 16:20:19 55 € 14.2280
08/08/2024 16:22:33 468 € 14.2340
08/08/2024 16:22:33 538 € 14.2340
08/08/2024 16:22:33 498 € 14.2340
08/08/2024 16:22:35 1,758 € 14.2320
08/08/2024 16:22:35 554 € 14.2320
08/08/2024 16:23:38 1,605 € 14.2300
08/08/2024 16:23:38 23 € 14.2320
09/08/2024 08:00:16 154 € 14.3080
09/08/2024 08:00:30 360 € 14.3120
09/08/2024 08:00:32 490 € 14.3100
09/08/2024 08:00:54 324 € 14.3200
09/08/2024 08:00:56 241 € 14.3200
 
 

 

09/08/2024 08:00:58 241 € 14.3200
09/08/2024 08:01:17 272 € 14.3300
09/08/2024 08:01:19 1,704 € 14.3360
09/08/2024 08:01:19 558 € 14.3360
09/08/2024 08:01:20 1,057 € 14.3240
09/08/2024 08:01:20 673 € 14.3240
09/08/2024 08:01:23 818 € 14.3180
09/08/2024 08:01:23 579 € 14.3180
09/08/2024 08:01:37 3,210 € 14.3120
09/08/2024 08:01:39 851 € 14.3120
09/08/2024 08:01:39 2,553 € 14.3120
09/08/2024 08:01:39 2,000 € 14.3120
09/08/2024 08:01:39 531 € 14.3120
09/08/2024 08:01:46 359 € 14.3080
09/08/2024 08:01:48 581 € 14.2960
09/08/2024 08:01:53 628 € 14.2960
09/08/2024 08:01:53 634 € 14.2960
09/08/2024 08:02:55 273 € 14.3140
09/08/2024 08:03:01 444 € 14.3180
09/08/2024 08:03:15 1,437 € 14.3180
09/08/2024 08:03:15 793 € 14.3180
09/08/2024 08:03:23 736 € 14.3140
09/08/2024 08:03:35 817 € 14.3140
09/08/2024 08:03:35 1,003 € 14.3140
09/08/2024 08:03:38 1,260 € 14.3120
09/08/2024 08:04:43 3,349 € 14.3360
09/08/2024 08:04:43 1,692 € 14.3300
09/08/2024 08:04:55 463 € 14.3300
09/08/2024 08:05:08 420 € 14.3320
09/08/2024 08:05:08 420 € 14.3340
09/08/2024 08:05:14 149 € 14.3500
09/08/2024 08:05:16 156 € 14.3480
09/08/2024 08:05:16 5,072 € 14.3400
09/08/2024 08:05:24 1,015 € 14.3380
09/08/2024 08:05:57 904 € 14.3400
09/08/2024 08:05:57 780 € 14.3400
09/08/2024 08:05:57 2,304 € 14.3400
09/08/2024 08:05:57 988 € 14.3400
09/08/2024 08:05:57 1,316 € 14.3400
09/08/2024 08:06:02 464 € 14.3340
09/08/2024 08:06:02 828 € 14.3340
09/08/2024 08:06:03 411 € 14.3320
09/08/2024 08:07:16 944 € 14.3240
09/08/2024 08:07:18 1,126 € 14.3240
09/08/2024 08:07:27 645 € 14.3220
09/08/2024 08:07:45 1,535 € 14.3180
 
 

 

09/08/2024 08:07:54 60 € 14.3180
09/08/2024 08:07:54 3,727 € 14.3180
09/08/2024 08:08:45 451 € 14.3100
09/08/2024 08:09:06 1,000 € 14.3280
09/08/2024 08:09:10 35 € 14.3280
09/08/2024 08:09:10 36 € 14.3280
09/08/2024 08:09:24 962 € 14.3280
09/08/2024 08:09:52 1,260 € 14.3340
09/08/2024 08:11:10 109 € 14.3460
09/08/2024 08:11:17 5,585 € 14.3460
09/08/2024 08:11:17 988 € 14.3460
09/08/2024 08:11:17 272 € 14.3460
09/08/2024 08:11:17 4,649 € 14.3460
09/08/2024 08:11:35 1,509 € 14.3440
09/08/2024 08:11:35 431 € 14.3440
09/08/2024 08:11:37 144 € 14.3400
09/08/2024 08:12:01 1,724 € 14.3460
09/08/2024 08:13:19 240 € 14.3500
09/08/2024 08:13:28 592 € 14.3500
09/08/2024 08:13:39 866 € 14.3500
09/08/2024 08:13:48 1,287 € 14.3500
09/08/2024 08:13:48 339 € 14.3440
09/08/2024 08:13:48 339 € 14.3460
09/08/2024 08:13:48 626 € 14.3460
09/08/2024 08:13:59 1,213 € 14.3400
09/08/2024 08:13:59 25 € 14.3400
09/08/2024 08:14:35 667 € 14.3400
09/08/2024 08:14:35 988 € 14.3400
09/08/2024 08:14:35 143 € 14.3400
09/08/2024 08:14:53 500 € 14.3380
09/08/2024 08:15:01 576 € 14.3380
09/08/2024 08:15:02 1,340 € 14.3340
09/08/2024 08:15:02 698 € 14.3300
09/08/2024 08:15:02 318 € 14.3320
09/08/2024 08:15:30 324 € 14.3340
09/08/2024 08:15:52 988 € 14.3340
09/08/2024 08:16:38 342 € 14.3400
09/08/2024 08:16:39 340 € 14.3400
09/08/2024 08:16:39 339 € 14.3400
09/08/2024 08:16:40 337 € 14.3400
09/08/2024 08:16:40 335 € 14.3400
09/08/2024 08:16:41 187 € 14.3400
09/08/2024 08:16:46 289 € 14.3400
09/08/2024 08:16:50 264 € 14.3400
09/08/2024 08:16:57 1,618 € 14.3340
09/08/2024 08:16:57 500 € 14.3340
 
 

 

09/08/2024 08:16:57 355 € 14.3340
09/08/2024 08:16:57 14 € 14.3340
09/08/2024 08:17:35 500 € 14.3340
09/08/2024 08:17:55 735 € 14.3340
09/08/2024 08:17:55 500 € 14.3340
09/08/2024 08:17:55 538 € 14.3340
09/08/2024 08:17:55 500 € 14.3340
09/08/2024 08:18:04 1,527 € 14.3300
09/08/2024 08:18:04 72 € 14.3300
09/08/2024 08:18:31 1,163 € 14.3340
09/08/2024 08:19:00 757 € 14.3340
09/08/2024 08:19:00 1,034 € 14.3340
09/08/2024 08:19:00 119 € 14.3340
09/08/2024 08:19:00 833 € 14.3340
09/08/2024 08:19:10 713 € 14.3300
09/08/2024 08:19:12 568 € 14.3300
09/08/2024 08:19:12 401 € 14.3300
09/08/2024 08:19:49 921 € 14.3240
09/08/2024 08:19:53 698 € 14.3220
09/08/2024 08:19:54 662 € 14.3220
09/08/2024 08:21:03 1,389 € 14.3240
09/08/2024 08:22:05 723 € 14.3220
09/08/2024 08:22:05 520 € 14.3220
09/08/2024 08:22:22 32 € 14.3220
09/08/2024 08:22:22 733 € 14.3220
09/08/2024 08:22:37 714 € 14.3220
09/08/2024 08:22:38 500 € 14.3220
09/08/2024 08:22:39 153 € 14.3220
09/08/2024 08:22:39 500 € 14.3220
09/08/2024 08:22:39 431 € 14.3220
09/08/2024 08:23:01 188 € 14.3180
09/08/2024 08:23:52 761 € 14.3220
09/08/2024 08:23:53 367 € 14.3220
09/08/2024 08:24:09 1,059 € 14.3220
09/08/2024 08:24:09 339 € 14.3220
09/08/2024 08:24:09 85 € 14.3220
09/08/2024 08:24:42 1,169 € 14.3220
09/08/2024 08:25:09 534 € 14.3220
09/08/2024 08:25:09 261 € 14.3220
09/08/2024 08:26:01 99 € 14.3220
09/08/2024 08:26:01 1,087 € 14.3220
09/08/2024 08:26:01 600 € 14.3220
09/08/2024 08:26:30 154 € 14.3220
09/08/2024 08:28:09 300 € 14.3280
09/08/2024 08:28:19 586 € 14.3280
09/08/2024 08:28:51 988 € 14.3360
 
 

 

09/08/2024 08:29:06 4,602 € 14.3340
09/08/2024 08:29:06 339 € 14.3340
09/08/2024 08:29:06 988 € 14.3340
09/08/2024 08:29:06 500 € 14.3340
09/08/2024 08:29:06 284 € 14.3340
09/08/2024 08:29:06 585 € 14.3340
09/08/2024 08:29:06 268 € 14.3340
09/08/2024 08:29:06 897 € 14.3340
09/08/2024 08:29:06 2,121 € 14.3340
09/08/2024 08:31:04 1,258 € 14.3400
09/08/2024 08:31:04 988 € 14.3400
09/08/2024 08:31:04 1,074 € 14.3400
09/08/2024 08:32:27 2,000 € 14.3500
09/08/2024 08:32:27 241 € 14.3500
09/08/2024 08:32:27 3,043 € 14.3500
09/08/2024 08:33:05 1,985 € 14.3440
09/08/2024 08:33:05 355 € 14.3440
09/08/2024 08:33:05 90 € 14.3440
09/08/2024 08:33:05 434 € 14.3440
09/08/2024 08:33:43 133 € 14.3400
09/08/2024 08:33:43 1,000 € 14.3400
09/08/2024 08:34:11 733 € 14.3400
09/08/2024 08:34:12 949 € 14.3400
09/08/2024 08:34:13 447 € 14.3400
09/08/2024 08:34:13 355 € 14.3400
09/08/2024 08:34:13 33 € 14.3400
09/08/2024 08:34:13 516 € 14.3380
09/08/2024 08:35:20 200 € 14.3440
09/08/2024 08:36:20 320 € 14.3460
09/08/2024 08:37:18 1,133 € 14.3500
09/08/2024 08:37:18 1,318 € 14.3500
09/08/2024 08:37:18 500 € 14.3500
09/08/2024 08:37:18 449 € 14.3500
09/08/2024 08:37:25 334 € 14.3460
09/08/2024 08:37:45 1,273 € 14.3440
09/08/2024 08:37:45 500 € 14.3440
09/08/2024 08:37:45 988 € 14.3440
09/08/2024 08:37:45 126 € 14.3440
09/08/2024 08:37:47 584 € 14.3400
09/08/2024 08:37:47 768 € 14.3400
09/08/2024 08:37:48 127 € 14.3380
09/08/2024 08:39:20 958 € 14.3340
09/08/2024 08:39:24 953 € 14.3340
09/08/2024 08:39:37 1,527 € 14.3300
09/08/2024 08:39:38 1,601 € 14.3300
09/08/2024 08:39:54 542 € 14.3240
 
 

 

09/08/2024 08:40:40 879 € 14.3220
09/08/2024 08:40:40 315 € 14.3220
09/08/2024 08:40:41 12 € 14.3220
09/08/2024 08:40:41 700 € 14.3220
09/08/2024 08:40:49 77 € 14.3220
09/08/2024 08:40:49 478 € 14.3220
09/08/2024 08:42:02 1,380 € 14.3180
09/08/2024 08:42:02 500 € 14.3180
09/08/2024 08:42:02 675 € 14.3180
09/08/2024 08:44:40 450 € 14.3220
09/08/2024 08:44:46 570 € 14.3220
09/08/2024 08:45:21 464 € 14.3220
09/08/2024 08:45:21 500 € 14.3200
09/08/2024 08:45:21 73 € 14.3200
09/08/2024 08:45:21 573 € 14.3220
09/08/2024 08:45:56 449 € 14.3180
09/08/2024 08:45:56 577 € 14.3180
09/08/2024 08:46:17 944 € 14.3180
09/08/2024 08:46:17 355 € 14.3180
09/08/2024 08:46:17 136 € 14.3180
09/08/2024 08:46:36 627 € 14.3180
09/08/2024 08:46:36 1,069 € 14.3180
09/08/2024 08:46:53 1,054 € 14.3180
09/08/2024 08:47:07 1,626 € 14.3180
09/08/2024 08:48:16 637 € 14.3300
09/08/2024 08:48:29 500 € 14.3400
09/08/2024 08:48:29 25 € 14.3400
09/08/2024 08:48:29 500 € 14.3400
09/08/2024 08:48:29 331 € 14.3400
09/08/2024 08:48:29 348 € 14.3380
09/08/2024 08:50:02 1,434 € 14.3400
09/08/2024 08:50:02 500 € 14.3380
09/08/2024 08:50:02 600 € 14.3400
09/08/2024 08:50:02 4 € 14.3400
09/08/2024 08:51:49 692 € 14.3380
09/08/2024 08:52:45 929 € 14.3380
09/08/2024 08:52:46 581 € 14.3380
09/08/2024 08:52:46 359 € 14.3380
09/08/2024 08:52:46 359 € 14.3380
09/08/2024 08:53:57 555 € 14.3380
09/08/2024 08:53:57 408 € 14.3380
09/08/2024 08:54:54 65 € 14.3400
09/08/2024 08:55:01 1,019 € 14.3380
09/08/2024 08:55:01 64 € 14.3380
09/08/2024 08:55:01 900 € 14.3380
09/08/2024 08:55:01 1 € 14.3380
 
 

 

09/08/2024 08:55:01 76 € 14.3380
09/08/2024 08:55:01 339 € 14.3380
09/08/2024 08:55:01 582 € 14.3380
09/08/2024 08:55:01 38 € 14.3380
09/08/2024 08:56:40 4,248 € 14.3440
09/08/2024 08:56:40 601 € 14.3420
09/08/2024 08:56:40 741 € 14.3440
09/08/2024 08:56:40 603 € 14.3440
09/08/2024 08:56:40 395 € 14.3440
09/08/2024 08:56:40 39 € 14.3440
09/08/2024 08:58:17 710 € 14.3380
09/08/2024 08:58:17 2,162 € 14.3380
09/08/2024 08:58:17 600 € 14.3380
09/08/2024 08:58:17 339 € 14.3380
09/08/2024 08:58:17 24 € 14.3380
09/08/2024 09:00:09 3,313 € 14.3460
09/08/2024 09:00:09 353 € 14.3460
09/08/2024 09:00:34 219 € 14.3460
09/08/2024 09:00:34 438 € 14.3460
09/08/2024 09:02:04 866 € 14.3440
09/08/2024 09:02:04 985 € 14.3440
09/08/2024 09:02:06 1,184 € 14.3440
09/08/2024 09:02:06 219 € 14.3440
09/08/2024 09:04:04 571 € 14.3400
09/08/2024 09:05:08 1,423 € 14.3400
09/08/2024 09:05:08 355 € 14.3400
09/08/2024 09:05:08 298 € 14.3400
09/08/2024 09:05:08 235 € 14.3400
09/08/2024 09:05:12 717 € 14.3380
09/08/2024 09:05:26 52 € 14.3380
09/08/2024 09:06:10 565 € 14.3380
09/08/2024 09:06:10 2 € 14.3380
09/08/2024 09:06:10 285 € 14.3380
09/08/2024 09:06:31 299 € 14.3380
09/08/2024 09:06:31 98 € 14.3380
09/08/2024 09:07:06 495 € 14.3380
09/08/2024 09:07:06 600 € 14.3380
09/08/2024 09:07:14 75 € 14.3400
09/08/2024 09:07:32 1,213 € 14.3400
09/08/2024 09:07:32 259 € 14.3400
09/08/2024 09:07:32 904 € 14.3400
09/08/2024 09:08:59 1,777 € 14.3380
09/08/2024 09:09:03 964 € 14.3380
09/08/2024 09:09:03 500 € 14.3380
09/08/2024 09:09:03 319 € 14.3380
09/08/2024 09:09:43 604 € 14.3380
 
 

 

09/08/2024 09:09:43 480 € 14.3380
09/08/2024 09:10:30 715 € 14.3340
09/08/2024 09:10:36 665 € 14.3340
09/08/2024 09:10:36 157 € 14.3340
09/08/2024 09:12:12 1,131 € 14.3300
09/08/2024 09:13:05 1,005 € 14.3340
09/08/2024 09:13:15 323 € 14.3340
09/08/2024 09:13:25 1,110 € 14.3340
09/08/2024 09:13:44 738 € 14.3340
09/08/2024 09:13:44 211 € 14.3340
09/08/2024 09:13:52 337 € 14.3340
09/08/2024 09:13:52 31 € 14.3340
09/08/2024 09:13:52 315 € 14.3340
09/08/2024 09:14:06 368 € 14.3300
09/08/2024 09:14:17 157 € 14.3280
09/08/2024 09:14:40 5 € 14.3240
09/08/2024 09:16:30 1,983 € 14.3280
09/08/2024 09:16:31 339 € 14.3280
09/08/2024 09:16:31 928 € 14.3280
09/08/2024 09:16:31 315 € 14.3280
09/08/2024 09:16:37 278 € 14.3240
09/08/2024 09:17:04 402 € 14.3220
09/08/2024 09:17:04 166 € 14.3200
09/08/2024 09:17:04 184 € 14.3220
09/08/2024 09:19:18 603 € 14.3300
09/08/2024 09:19:56 1,020 € 14.3300
09/08/2024 09:19:56 800 € 14.3300
09/08/2024 09:22:55 3,560 € 14.3360
09/08/2024 09:23:05 1,340 € 14.3380
09/08/2024 09:23:05 1,034 € 14.3380
09/08/2024 09:23:06 433 € 14.3380
09/08/2024 09:23:32 519 € 14.3380
09/08/2024 09:23:47 519 € 14.3380
09/08/2024 09:24:13 433 € 14.3340
09/08/2024 09:24:13 195 € 14.3340
09/08/2024 09:27:14 931 € 14.3340
09/08/2024 09:27:14 606 € 14.3340
09/08/2024 09:27:46 258 € 14.3340
09/08/2024 09:27:54 333 € 14.3340
09/08/2024 09:27:54 206 € 14.3340
09/08/2024 09:28:00 285 € 14.3300
09/08/2024 09:28:00 429 € 14.3300
09/08/2024 09:28:43 328 € 14.3280
09/08/2024 09:28:57 3,185 € 14.3300
09/08/2024 09:29:20 427 € 14.3300
09/08/2024 09:29:20 313 € 14.3300
 
 

 

09/08/2024 09:30:21 918 € 14.3280
09/08/2024 09:30:21 833 € 14.3280
09/08/2024 09:30:42 500 € 14.3280
09/08/2024 09:31:57 1,115 € 14.3380
09/08/2024 09:33:15 684 € 14.3460
09/08/2024 09:36:55 250 € 14.3540
09/08/2024 09:37:15 1,300 € 14.3540
09/08/2024 09:37:24 30 € 14.3540
09/08/2024 09:37:43 311 € 14.3560
09/08/2024 09:38:28 145 € 14.3640
09/08/2024 09:38:33 150 € 14.3640
09/08/2024 09:38:38 151 € 14.3640
09/08/2024 09:38:43 151 € 14.3640
09/08/2024 09:38:48 150 € 14.3640
09/08/2024 09:38:53 151 € 14.3640
09/08/2024 09:38:58 150 € 14.3640
09/08/2024 09:39:03 151 € 14.3640
09/08/2024 09:39:08 151 € 14.3640
09/08/2024 09:39:13 150 € 14.3640
09/08/2024 09:39:18 151 € 14.3640
09/08/2024 09:39:18 2,000 € 14.3620
09/08/2024 09:39:18 1,823 € 14.3620
09/08/2024 09:40:06 4,240 € 14.3600
09/08/2024 09:40:06 1,455 € 14.3600
09/08/2024 09:40:06 501 € 14.3600
09/08/2024 09:40:06 486 € 14.3600
09/08/2024 09:40:06 888 € 14.3600
09/08/2024 09:41:49 500 € 14.3600
09/08/2024 09:42:01 451 € 14.3600
09/08/2024 09:42:01 2,082 € 14.3600
09/08/2024 09:42:01 550 € 14.3600
09/08/2024 09:42:17 632 € 14.3600
09/08/2024 09:42:17 80 € 14.3600
09/08/2024 09:42:33 265 € 14.3560
09/08/2024 09:42:33 235 € 14.3560
09/08/2024 09:42:33 29 € 14.3560
09/08/2024 09:43:49 776 € 14.3500
09/08/2024 09:43:50 750 € 14.3500
09/08/2024 09:44:51 2,114 € 14.3540
09/08/2024 09:52:01 2,001 € 14.3660
09/08/2024 09:52:01 2,126 € 14.3660
09/08/2024 09:52:01 1,039 € 14.3660
09/08/2024 09:52:01 581 € 14.3660
09/08/2024 09:52:01 500 € 14.3660
09/08/2024 09:52:01 6 € 14.3660
09/08/2024 09:52:55 1,053 € 14.3660
 
 

 

09/08/2024 09:53:11 1,413 € 14.3660
09/08/2024 09:54:10 500 € 14.3660
09/08/2024 09:55:08 214 € 14.3720
09/08/2024 09:56:45 1,934 € 14.3700
09/08/2024 09:56:45 3,959 € 14.3700
09/08/2024 09:56:45 1,064 € 14.3700
09/08/2024 09:56:45 2,277 € 14.3700
09/08/2024 09:56:45 190 € 14.3700
09/08/2024 09:56:47 672 € 14.3660
09/08/2024 09:57:29 500 € 14.3660
09/08/2024 09:57:29 484 € 14.3660
09/08/2024 09:57:29 155 € 14.3640
09/08/2024 10:00:19 955 € 14.3780
09/08/2024 10:01:38 1,000 € 14.3780
09/08/2024 10:01:43 976 € 14.3780
09/08/2024 10:01:43 1,516 € 14.3780
09/08/2024 10:02:03 500 € 14.3760
09/08/2024 10:02:03 586 € 14.3760
09/08/2024 10:02:03 500 € 14.3760
09/08/2024 10:02:03 601 € 14.3760
09/08/2024 10:02:04 65 € 14.3760
09/08/2024 10:02:45 705 € 14.3760
09/08/2024 10:03:14 85 € 14.3760
09/08/2024 10:03:28 801 € 14.3760
09/08/2024 10:03:49 120 € 14.3760
09/08/2024 10:06:01 392 € 14.3780
09/08/2024 10:06:01 596 € 14.3780
09/08/2024 10:06:37 450 € 14.3780
09/08/2024 10:06:47 1,653 € 14.3760
09/08/2024 10:06:48 2,050 € 14.3760
09/08/2024 10:06:48 170 € 14.3740
09/08/2024 10:06:55 146 € 14.3700
09/08/2024 10:07:14 292 € 14.3720
09/08/2024 10:07:14 146 € 14.3720
09/08/2024 10:07:24 292 € 14.3700
09/08/2024 10:08:29 100 € 14.3700
09/08/2024 10:09:03 65 € 14.3700
09/08/2024 10:09:03 992 € 14.3700
09/08/2024 10:09:03 665 € 14.3700
09/08/2024 10:09:20 180 € 14.3680
09/08/2024 10:09:43 229 € 14.3660
09/08/2024 10:12:00 1,879 € 14.3760
09/08/2024 10:12:00 1,280 € 14.3760
09/08/2024 10:12:00 355 € 14.3760
09/08/2024 10:12:31 1,402 € 14.3720
09/08/2024 10:12:31 1,957 € 14.3720
 
 

 

09/08/2024 10:12:37 737 € 14.3700
09/08/2024 10:12:37 339 € 14.3700
09/08/2024 10:12:37 346 € 14.3700
09/08/2024 10:13:41 858 € 14.3720
09/08/2024 10:16:05 988 € 14.3760
09/08/2024 10:16:06 918 € 14.3760
09/08/2024 10:16:06 454 € 14.3760
09/08/2024 10:16:06 424 € 14.3760
09/08/2024 10:16:06 550 € 14.3760
09/08/2024 10:16:06 105 € 14.3760
09/08/2024 10:16:14 198 € 14.3760
09/08/2024 10:17:37 2,033 € 14.3720
09/08/2024 10:17:37 550 € 14.3720
09/08/2024 10:17:37 500 € 14.3720
09/08/2024 10:17:37 153 € 14.3720
09/08/2024 10:17:37 347 € 14.3720
09/08/2024 10:17:37 393 € 14.3720
09/08/2024 10:17:37 93 € 14.3720
09/08/2024 10:18:11 571 € 14.3660
09/08/2024 10:18:46 165 € 14.3620
09/08/2024 10:18:46 73 € 14.3620
09/08/2024 10:18:46 273 € 14.3620
09/08/2024 10:18:46 489 € 14.3620
09/08/2024 10:21:33 2,232 € 14.3600
09/08/2024 10:21:33 1,093 € 14.3600
09/08/2024 10:22:03 539 € 14.3600
09/08/2024 10:22:21 278 € 14.3600
09/08/2024 10:22:21 139 € 14.3600
09/08/2024 10:25:00 757 € 14.3700
09/08/2024 10:25:00 251 € 14.3700
09/08/2024 10:26:52 382 € 14.3720
09/08/2024 10:29:01 2,808 € 14.3780
09/08/2024 10:29:01 586 € 14.3780
09/08/2024 10:29:01 600 € 14.3780
09/08/2024 10:29:01 1,683 € 14.3780
09/08/2024 10:29:02 246 € 14.3760
09/08/2024 10:29:39 566 € 14.3700
09/08/2024 10:29:39 151 € 14.3700
09/08/2024 10:30:34 691 € 14.3700
09/08/2024 10:30:34 385 € 14.3700
09/08/2024 10:31:33 955 € 14.3660
09/08/2024 10:31:58 251 € 14.3620
09/08/2024 10:31:58 675 € 14.3620
09/08/2024 10:32:08 294 € 14.3620
09/08/2024 10:32:43 476 € 14.3620
09/08/2024 10:32:43 295 € 14.3620
 
 

 

09/08/2024 10:33:37 730 € 14.3660
09/08/2024 10:33:37 335 € 14.3660
09/08/2024 10:33:37 226 € 14.3660
09/08/2024 10:33:44 20 € 14.3600
09/08/2024 10:33:44 139 € 14.3600
09/08/2024 10:34:15 544 € 14.3540
09/08/2024 10:34:32 543 € 14.3560
09/08/2024 10:34:53 295 € 14.3560
09/08/2024 10:36:40 1,813 € 14.3560
09/08/2024 10:36:40 1,196 € 14.3560
09/08/2024 10:36:43 230 € 14.3500
09/08/2024 10:36:58 200 € 14.3500
09/08/2024 10:36:58 1 € 14.3500
09/08/2024 10:37:03 287 € 14.3500
09/08/2024 10:37:03 143 € 14.3500
09/08/2024 10:37:17 373 € 14.3460
09/08/2024 10:38:44 1,052 € 14.3560
09/08/2024 10:40:04 1,305 € 14.3600
09/08/2024 10:40:04 612 € 14.3600
09/08/2024 10:40:22 1,181 € 14.3600
09/08/2024 10:40:29 292 € 14.3600
09/08/2024 10:41:14 500 € 14.3600
09/08/2024 10:41:14 347 € 14.3600
09/08/2024 10:41:14 500 € 14.3600
09/08/2024 10:41:14 115 € 14.3600
09/08/2024 10:42:10 399 € 14.3600
09/08/2024 10:44:16 1,879 € 14.3540
09/08/2024 10:44:16 500 € 14.3540
09/08/2024 10:44:16 500 € 14.3540
09/08/2024 10:44:16 21 € 14.3540
09/08/2024 10:45:17 288 € 14.3540
09/08/2024 10:45:20 341 € 14.3540
09/08/2024 10:45:20 381 € 14.3540
09/08/2024 10:45:20 347 € 14.3540
09/08/2024 10:45:42 75 € 14.3560
09/08/2024 10:45:43 293 € 14.3560
09/08/2024 10:45:44 208 € 14.3560
09/08/2024 10:45:53 161 € 14.3540
09/08/2024 10:46:06 161 € 14.3500
09/08/2024 10:46:28 208 € 14.3500
09/08/2024 10:46:47 500 € 14.3540
09/08/2024 10:46:47 121 € 14.3540
09/08/2024 10:46:47 300 € 14.3520
09/08/2024 10:47:06 151 € 14.3500
09/08/2024 10:47:07 196 € 14.3500
09/08/2024 10:47:08 160 € 14.3500
 
 

 

09/08/2024 10:47:27 322 € 14.3500
09/08/2024 10:48:18 267 € 14.3500
09/08/2024 10:48:18 593 € 14.3500
09/08/2024 10:48:18 430 € 14.3500
09/08/2024 10:48:32 162 € 14.3500
09/08/2024 10:48:48 161 € 14.3500
09/08/2024 10:48:51 236 € 14.3500
09/08/2024 10:48:52 178 € 14.3500
09/08/2024 10:49:22 150 € 14.3500
09/08/2024 10:49:27 71 € 14.3500
09/08/2024 10:49:36 517 € 14.3500
09/08/2024 10:49:36 299 € 14.3500
09/08/2024 10:49:52 277 € 14.3500
09/08/2024 10:50:14 277 € 14.3500
09/08/2024 10:50:29 691 € 14.3500
09/08/2024 10:50:44 561 € 14.3500
09/08/2024 10:50:59 205 € 14.3500
09/08/2024 10:50:59 72 € 14.3500
09/08/2024 10:51:14 337 € 14.3500
09/08/2024 10:51:29 300 € 14.3540
09/08/2024 10:51:32 315 € 14.3540
09/08/2024 10:51:37 82 € 14.3540
09/08/2024 10:51:41 150 € 14.3540
09/08/2024 10:52:29 363 € 14.3540
09/08/2024 10:52:44 462 € 14.3540
09/08/2024 10:53:06 322 € 14.3560
09/08/2024 10:53:13 368 € 14.3560
09/08/2024 10:53:44 165 € 14.3600
09/08/2024 10:53:44 327 € 14.3600
09/08/2024 10:54:10 1,002 € 14.3620
09/08/2024 10:54:11 612 € 14.3620
09/08/2024 10:54:11 293 € 14.3620
09/08/2024 10:54:29 327 € 14.3620
09/08/2024 10:54:44 491 € 14.3600
09/08/2024 10:54:44 38 € 14.3600
09/08/2024 10:55:41 1,052 € 14.3620
09/08/2024 10:55:44 135 € 14.3600
09/08/2024 10:55:44 788 € 14.3600
09/08/2024 10:56:14 476 € 14.3560
09/08/2024 10:56:44 216 € 14.3560
09/08/2024 10:56:44 327 € 14.3560
09/08/2024 10:57:44 18 € 14.3620
09/08/2024 10:58:14 136 € 14.3660
09/08/2024 10:58:14 123 € 14.3660
09/08/2024 10:58:14 327 € 14.3660
09/08/2024 10:58:14 147 € 14.3660
 
 

 

09/08/2024 10:58:29 19 € 14.3660
09/08/2024 10:58:29 2,140 € 14.3660
09/08/2024 10:58:29 232 € 14.3660
09/08/2024 10:58:44 254 € 14.3660
09/08/2024 10:59:29 491 € 14.3700
09/08/2024 10:59:29 166 € 14.3700
09/08/2024 10:59:29 327 € 14.3700
09/08/2024 10:59:41 713 € 14.3700
09/08/2024 11:00:01 539 € 14.3700
09/08/2024 11:00:18 261 € 14.3600
09/08/2024 11:00:32 278 € 14.3600
09/08/2024 11:02:11 16 € 14.3560
09/08/2024 11:02:11 953 € 14.3560
09/08/2024 11:02:12 581 € 14.3540
09/08/2024 11:02:12 152 € 14.3540
09/08/2024 11:02:41 278 € 14.3500
09/08/2024 11:03:20 505 € 14.3500
09/08/2024 11:04:09 588 € 14.3560
09/08/2024 11:04:09 27 € 14.3560
09/08/2024 11:04:13 65 € 14.3560
09/08/2024 11:04:13 393 € 14.3560
09/08/2024 11:04:13 298 € 14.3560
09/08/2024 11:04:29 139 € 14.3540
09/08/2024 11:04:30 139 € 14.3540
09/08/2024 11:04:59 98 € 14.3540
09/08/2024 11:05:00 374 € 14.3540
09/08/2024 11:05:52 275 € 14.3540
09/08/2024 11:07:18 150 € 14.3540
09/08/2024 11:07:43 1,038 € 14.3540
09/08/2024 11:07:43 450 € 14.3540
09/08/2024 11:07:43 88 € 14.3540
09/08/2024 11:08:12 2 € 14.3500
09/08/2024 11:08:12 500 € 14.3500
09/08/2024 11:08:12 93 € 14.3500
09/08/2024 11:08:21 140 € 14.3500
09/08/2024 11:08:23 139 € 14.3500
09/08/2024 11:09:05 252 € 14.3500
09/08/2024 11:09:11 312 € 14.3500
09/08/2024 11:10:41 1,101 € 14.3500
09/08/2024 11:10:44 219 € 14.3500
09/08/2024 11:10:58 87 € 14.3500
09/08/2024 11:10:58 187 € 14.3500
09/08/2024 11:11:05 139 € 14.3500
09/08/2024 11:11:14 147 € 14.3500
09/08/2024 11:12:15 501 € 14.3500
09/08/2024 11:12:32 279 € 14.3500
 
 

 

09/08/2024 11:12:34 150 € 14.3500
09/08/2024 11:13:09 500 € 14.3500
09/08/2024 11:13:15 278 € 14.3500
09/08/2024 11:13:18 148 € 14.3500
09/08/2024 11:13:42 147 € 14.3500
09/08/2024 11:13:46 80 € 14.3500
09/08/2024 11:14:01 244 € 14.3500
09/08/2024 11:14:08 147 € 14.3500
09/08/2024 11:14:14 148 € 14.3500
09/08/2024 11:14:55 536 € 14.3540
09/08/2024 11:14:55 8 € 14.3540
09/08/2024 11:15:10 105 € 14.3500
09/08/2024 11:15:10 215 € 14.3500
09/08/2024 11:15:30 142 € 14.3500
09/08/2024 11:15:33 141 € 14.3500
09/08/2024 11:16:45 244 € 14.3500
09/08/2024 11:16:45 612 € 14.3500
09/08/2024 11:18:08 564 € 14.3500
09/08/2024 11:18:44 194 € 14.3500
09/08/2024 11:19:40 481 € 14.3500
09/08/2024 11:19:40 212 € 14.3500
09/08/2024 11:19:40 422 € 14.3500
09/08/2024 11:21:14 138 € 14.3500
09/08/2024 11:21:34 272 € 14.3500
09/08/2024 11:22:18 225 € 14.3500
09/08/2024 11:23:01 579 € 14.3500
09/08/2024 11:23:01 435 € 14.3500
09/08/2024 11:25:01 1,123 € 14.3540
09/08/2024 11:28:57 630 € 14.3540
09/08/2024 11:28:57 623 € 14.3540
09/08/2024 11:29:07 49 € 14.3540
09/08/2024 11:31:16 45 € 14.3540
09/08/2024 11:31:20 500 € 14.3540
09/08/2024 11:31:20 793 € 14.3540
09/08/2024 11:31:20 500 € 14.3540
09/08/2024 11:31:20 528 € 14.3540
09/08/2024 11:31:45 500 € 14.3540
09/08/2024 11:34:25 500 € 14.3540
09/08/2024 11:34:25 479 € 14.3540
09/08/2024 11:34:31 298 € 14.3540
09/08/2024 11:34:31 202 € 14.3540
09/08/2024 11:34:31 42 € 14.3540
09/08/2024 11:35:41 1,694 € 14.3560
09/08/2024 11:35:41 650 € 14.3560
09/08/2024 11:35:41 590 € 14.3560
09/08/2024 11:35:41 665 € 14.3560
 
 

 

09/08/2024 11:35:41 355 € 14.3560
09/08/2024 11:35:41 503 € 14.3560
09/08/2024 11:37:18 759 € 14.3540
09/08/2024 11:39:02 956 € 14.3540
09/08/2024 11:39:02 144 € 14.3540
09/08/2024 11:39:02 581 € 14.3540
09/08/2024 11:39:37 188 € 14.3500
09/08/2024 11:39:38 186 € 14.3500
09/08/2024 11:40:16 200 € 14.3440
09/08/2024 11:40:16 214 € 14.3440
09/08/2024 11:41:58 526 € 14.3440
09/08/2024 11:42:06 512 € 14.3460
09/08/2024 11:42:06 442 € 14.3460
09/08/2024 11:42:06 259 € 14.3460
09/08/2024 11:42:20 181 € 14.3400
09/08/2024 11:42:30 170 € 14.3460
09/08/2024 11:42:33 139 € 14.3460
09/08/2024 11:42:44 140 € 14.3460
09/08/2024 11:43:12 418 € 14.3460
09/08/2024 11:43:18 139 € 14.3460
09/08/2024 11:43:43 231 € 14.3460
09/08/2024 11:44:15 432 € 14.3460
09/08/2024 11:44:15 220 € 14.3460
09/08/2024 11:44:25 139 € 14.3500
09/08/2024 11:44:35 139 € 14.3500
09/08/2024 11:44:46 140 € 14.3500
09/08/2024 11:46:33 97 € 14.3500
09/08/2024 11:46:33 58 € 14.3500
09/08/2024 11:46:33 367 € 14.3500
09/08/2024 11:46:50 786 € 14.3500
09/08/2024 11:47:06 420 € 14.3500
09/08/2024 11:47:06 273 € 14.3500
09/08/2024 11:47:27 84 € 14.3500
09/08/2024 11:47:27 86 € 14.3500
09/08/2024 11:47:27 188 € 14.3500
09/08/2024 11:48:53 243 € 14.3380
09/08/2024 11:48:54 261 € 14.3380
09/08/2024 11:48:54 586 € 14.3380
09/08/2024 11:48:59 42 € 14.3380
09/08/2024 11:49:06 60 € 14.3380
09/08/2024 11:49:15 128 € 14.3380
09/08/2024 11:49:15 259 € 14.3380
09/08/2024 11:49:42 272 € 14.3280
09/08/2024 11:51:58 733 € 14.3280
09/08/2024 11:52:10 666 € 14.3280
09/08/2024 11:52:10 627 € 14.3280
 
 

 

09/08/2024 11:52:22 523 € 14.3280
09/08/2024 11:53:13 455 € 14.3380
09/08/2024 11:53:13 4 € 14.3380
09/08/2024 11:53:14 560 € 14.3380
09/08/2024 11:53:19 153 € 14.3340
09/08/2024 11:55:28 771 € 14.3380
09/08/2024 11:56:09 1,166 € 14.3380
09/08/2024 11:56:09 611 € 14.3380
09/08/2024 11:57:25 312 € 14.3340
09/08/2024 11:57:47 19 € 14.3340
09/08/2024 11:57:52 239 € 14.3340
09/08/2024 11:58:00 427 € 14.3340
09/08/2024 11:58:00 436 € 14.3340
09/08/2024 11:59:14 708 € 14.3300
09/08/2024 11:59:15 189 € 14.3300
09/08/2024 12:01:23 1,155 € 14.3280
09/08/2024 12:01:23 675 € 14.3280
09/08/2024 12:01:23 286 € 14.3280
09/08/2024 12:03:04 1,131 € 14.3280
09/08/2024 12:03:05 536 € 14.3280
09/08/2024 12:03:05 145 € 14.3280
09/08/2024 12:03:32 363 € 14.3280
09/08/2024 12:03:43 283 € 14.3280
09/08/2024 12:04:41 717 € 14.3280
09/08/2024 12:04:54 414 € 14.3280
09/08/2024 12:05:06 236 € 14.3280
09/08/2024 12:05:06 146 € 14.3280
09/08/2024 12:05:24 224 € 14.3240
09/08/2024 12:06:37 536 € 14.3240
09/08/2024 12:06:37 361 € 14.3240
09/08/2024 12:07:16 536 € 14.3220
09/08/2024 12:09:29 813 € 14.3300
09/08/2024 12:09:29 64 € 14.3300
09/08/2024 12:09:29 601 € 14.3300
09/08/2024 12:09:29 142 € 14.3300
09/08/2024 12:12:10 1,206 € 14.3300
09/08/2024 12:17:59 415 € 14.3400
09/08/2024 12:17:59 315 € 14.3400
09/08/2024 12:17:59 160 € 14.3400
09/08/2024 12:18:38 65 € 14.3380
09/08/2024 12:18:38 1,318 € 14.3380
09/08/2024 12:18:38 362 € 14.3380
09/08/2024 12:19:47 1,659 € 14.3400
09/08/2024 12:19:47 690 € 14.3400
09/08/2024 12:19:47 1,335 € 14.3400
09/08/2024 12:20:00 764 € 14.3380
 
 

 

09/08/2024 12:20:00 88 € 14.3380
09/08/2024 12:21:21 580 € 14.3440
09/08/2024 12:21:21 339 € 14.3440
09/08/2024 12:21:21 244 € 14.3440
09/08/2024 12:21:21 81 € 14.3440
09/08/2024 12:22:05 12 € 14.3400
09/08/2024 12:22:35 34 € 14.3460
09/08/2024 12:23:30 160 € 14.3440
09/08/2024 12:23:30 332 € 14.3440
09/08/2024 12:23:30 1,571 € 14.3440
09/08/2024 12:23:31 439 € 14.3440
09/08/2024 12:24:20 584 € 14.3400
09/08/2024 12:24:28 276 € 14.3400
09/08/2024 12:24:50 293 € 14.3380
09/08/2024 12:24:50 162 € 14.3360
09/08/2024 12:26:12 750 € 14.3380
09/08/2024 12:26:12 383 € 14.3380
09/08/2024 12:27:22 523 € 14.3340
09/08/2024 12:27:22 355 € 14.3340
09/08/2024 12:28:49 873 € 14.3340
09/08/2024 12:29:58 1,143 € 14.3340
09/08/2024 12:30:09 15 € 14.3340
09/08/2024 12:30:33 354 € 14.3340
09/08/2024 12:31:33 603 € 14.3340
09/08/2024 12:31:38 409 € 14.3340
09/08/2024 12:31:38 181 € 14.3340
09/08/2024 12:32:02 309 € 14.3300
09/08/2024 12:32:41 560 € 14.3280
09/08/2024 12:33:15 398 € 14.3280
09/08/2024 12:33:32 309 € 14.3280
09/08/2024 12:33:41 147 € 14.3240
09/08/2024 12:35:24 861 € 14.3340
09/08/2024 12:35:31 713 € 14.3340
09/08/2024 12:35:52 391 € 14.3340
09/08/2024 12:37:14 224 € 14.3280
09/08/2024 12:37:14 275 € 14.3280
09/08/2024 12:38:27 1,185 € 14.3220
09/08/2024 12:38:56 440 € 14.3220
09/08/2024 12:42:26 1,243 € 14.3240
09/08/2024 12:42:26 939 € 14.3240
09/08/2024 12:42:48 1,655 € 14.3220
09/08/2024 12:42:48 1 € 14.3220
09/08/2024 12:42:49 351 € 14.3220
09/08/2024 12:42:49 471 € 14.3220
09/08/2024 12:43:09 598 € 14.3240
09/08/2024 12:43:09 394 € 14.3240
 
 

 

09/08/2024 12:43:19 158 € 14.3220
09/08/2024 12:44:16 838 € 14.3300
09/08/2024 12:44:16 476 € 14.3300
09/08/2024 12:44:25 159 € 14.3300
09/08/2024 12:44:36 317 € 14.3300
09/08/2024 12:45:16 96 € 14.3280
09/08/2024 12:45:16 383 € 14.3280
09/08/2024 12:45:16 273 € 14.3300
09/08/2024 12:47:20 1,018 € 14.3300
09/08/2024 12:48:02 25 € 14.3300
09/08/2024 12:48:02 500 € 14.3300
09/08/2024 12:48:02 432 € 14.3300
09/08/2024 12:48:03 109 € 14.3300
09/08/2024 12:48:28 321 € 14.3300
09/08/2024 12:50:20 1,477 € 14.3400
09/08/2024 12:51:45 986 € 14.3440
09/08/2024 12:51:45 402 € 14.3440
09/08/2024 12:51:46 294 € 14.3440
09/08/2024 12:52:06 306 € 14.3440
09/08/2024 12:52:36 544 € 14.3440
09/08/2024 12:52:55 306 € 14.3440
09/08/2024 12:53:15 44 € 14.3440
09/08/2024 12:53:15 141 € 14.3440
09/08/2024 12:53:37 291 € 14.3440
09/08/2024 12:53:39 272 € 14.3440
09/08/2024 12:53:51 153 € 14.3460
09/08/2024 12:54:41 5 € 14.3460
09/08/2024 12:54:41 110 € 14.3460
09/08/2024 12:54:41 445 € 14.3460
09/08/2024 12:54:55 289 € 14.3500
09/08/2024 12:54:55 306 € 14.3500
09/08/2024 12:55:36 308 € 14.3500
09/08/2024 12:56:09 429 € 14.3500
09/08/2024 12:56:12 60 € 14.3500
09/08/2024 12:56:28 323 € 14.3500
09/08/2024 12:56:28 145 € 14.3500
09/08/2024 12:57:01 317 € 14.3460
09/08/2024 12:57:04 146 € 14.3440
09/08/2024 12:59:47 1,069 € 14.3400
09/08/2024 12:59:47 626 € 14.3400
09/08/2024 12:59:47 354 € 14.3400
09/08/2024 13:00:05 224 € 14.3380
09/08/2024 13:00:50 325 € 14.3400
09/08/2024 13:00:50 367 € 14.3400
09/08/2024 13:01:10 258 € 14.3380
09/08/2024 13:02:38 857 € 14.3340
 
 

 

09/08/2024 13:02:51 144 € 14.3340
09/08/2024 13:02:57 168 € 14.3340
09/08/2024 13:02:57 354 € 14.3340
09/08/2024 13:04:18 965 € 14.3280
09/08/2024 13:06:21 1,760 € 14.3280
09/08/2024 13:06:21 187 € 14.3280
09/08/2024 13:06:22 153 € 14.3240
09/08/2024 13:06:53 165 € 14.3220
09/08/2024 13:08:04 572 € 14.3240
09/08/2024 13:09:03 912 € 14.3220
09/08/2024 13:09:03 600 € 14.3220
09/08/2024 13:09:03 283 € 14.3220
09/08/2024 13:09:38 96 € 14.3220
09/08/2024 13:12:26 1,863 € 14.3220
09/08/2024 13:12:26 679 € 14.3220
09/08/2024 13:12:26 376 € 14.3220
09/08/2024 13:13:16 552 € 14.3220
09/08/2024 13:15:59 2,101 € 14.3340
09/08/2024 13:19:11 1,595 € 14.3340
09/08/2024 13:19:12 837 € 14.3340
09/08/2024 13:19:42 600 € 14.3340
09/08/2024 13:19:42 428 € 14.3340
09/08/2024 13:19:42 172 € 14.3340
09/08/2024 13:19:42 256 € 14.3340
09/08/2024 13:20:34 665 € 14.3300
09/08/2024 13:20:34 460 € 14.3300
09/08/2024 13:21:30 651 € 14.3300
09/08/2024 13:23:08 999 € 14.3280
09/08/2024 13:23:15 500 € 14.3280
09/08/2024 13:23:45 626 € 14.3280
09/08/2024 13:24:08 296 € 14.3280
09/08/2024 13:24:08 21 € 14.3280
09/08/2024 13:24:08 365 € 14.3280
09/08/2024 13:26:16 1,507 € 14.3240
09/08/2024 13:26:16 523 € 14.3240
09/08/2024 13:26:45 270 € 14.3220
09/08/2024 13:26:45 206 € 14.3220
09/08/2024 13:27:50 741 € 14.3180
09/08/2024 13:28:15 114 € 14.3180
09/08/2024 13:28:15 144 € 14.3180
09/08/2024 13:28:55 413 € 14.3180
09/08/2024 13:29:05 650 € 14.3140
09/08/2024 13:29:05 159 € 14.3140
09/08/2024 13:29:24 257 € 14.3120
09/08/2024 13:29:59 298 € 14.3020
09/08/2024 13:30:01 285 € 14.3020
 
 

 

09/08/2024 13:30:57 1,255 € 14.2960
09/08/2024 13:31:41 681 € 14.2980
09/08/2024 13:31:45 897 € 14.2960
09/08/2024 13:31:47 404 € 14.2960
09/08/2024 13:32:00 341 € 14.2960
09/08/2024 13:32:00 155 € 14.2960
09/08/2024 13:32:07 155 € 14.2960
09/08/2024 13:32:41 388 € 14.2940
09/08/2024 13:33:45 1,842 € 14.2920
09/08/2024 13:33:45 866 € 14.2920
09/08/2024 13:34:09 279 € 14.2900
09/08/2024 13:34:19 437 € 14.2900
09/08/2024 13:35:00 458 € 14.2900
09/08/2024 13:35:52 1,196 € 14.2900
09/08/2024 13:35:52 362 € 14.2900
09/08/2024 13:35:52 691 € 14.2900
09/08/2024 13:35:52 54 € 14.2900
09/08/2024 13:37:23 1,252 € 14.2860
09/08/2024 13:37:23 832 € 14.2860
09/08/2024 13:39:06 435 € 14.2860
09/08/2024 13:39:06 1,013 € 14.2860
09/08/2024 13:39:06 500 € 14.2860
09/08/2024 13:39:06 534 € 14.2860
09/08/2024 13:41:25 285 € 14.2900
09/08/2024 13:41:25 837 € 14.2900
09/08/2024 13:41:27 500 € 14.2900
09/08/2024 13:41:28 500 € 14.2900
09/08/2024 13:41:28 420 € 14.2900
09/08/2024 13:41:57 308 € 14.2900
09/08/2024 13:41:59 691 € 14.2900
09/08/2024 13:43:02 1,067 € 14.2920
09/08/2024 13:43:02 988 € 14.2920
09/08/2024 13:43:12 141 € 14.2900
09/08/2024 13:43:19 140 € 14.2860
09/08/2024 13:44:08 490 € 14.2860
09/08/2024 13:45:01 889 € 14.2920
09/08/2024 13:45:01 695 € 14.2920
09/08/2024 13:45:03 424 € 14.2900
09/08/2024 13:47:06 431 € 14.3020
09/08/2024 13:48:01 299 € 14.3020
09/08/2024 13:48:01 317 € 14.3020
09/08/2024 13:48:11 1,761 € 14.2980
09/08/2024 13:48:11 164 € 14.2980
09/08/2024 13:50:24 500 € 14.2980
09/08/2024 13:53:20 1,655 € 14.3020
09/08/2024 13:53:24 400 € 14.3020
 
 

 

09/08/2024 13:53:24 525 € 14.3020
09/08/2024 13:53:31 459 € 14.3020
09/08/2024 13:53:31 217 € 14.3020
09/08/2024 13:53:31 283 € 14.3020
09/08/2024 13:53:31 669 € 14.3020
09/08/2024 13:53:31 152 € 14.3020
09/08/2024 13:54:18 1,094 € 14.2980
09/08/2024 13:54:18 669 € 14.2980
09/08/2024 13:54:18 304 € 14.2980
09/08/2024 13:54:46 521 € 14.2960
09/08/2024 13:54:47 69 € 14.2960
09/08/2024 13:56:26 89 € 14.3020
09/08/2024 13:56:47 428 € 14.3020
09/08/2024 13:57:06 497 € 14.3020
09/08/2024 13:57:06 555 € 14.3020
09/08/2024 13:57:06 650 € 14.3020
09/08/2024 13:57:06 229 € 14.3020
09/08/2024 13:58:01 641 € 14.2980
09/08/2024 13:58:37 353 € 14.2960
09/08/2024 13:58:37 496 € 14.2960
09/08/2024 14:00:02 1,278 € 14.2980
09/08/2024 14:00:08 518 € 14.2980
09/08/2024 14:00:33 289 € 14.2980
09/08/2024 14:00:49 308 € 14.2960
09/08/2024 14:00:49 289 € 14.2960
09/08/2024 14:02:15 1,120 € 14.2920
09/08/2024 14:02:17 556 € 14.2920
09/08/2024 14:02:53 616 € 14.2920
09/08/2024 14:03:49 991 € 14.2900
09/08/2024 14:03:49 145 € 14.2900
09/08/2024 14:04:26 540 € 14.2900
09/08/2024 14:06:12 489 € 14.3020
09/08/2024 14:06:17 911 € 14.3020
09/08/2024 14:06:17 308 € 14.3020
09/08/2024 14:08:05 1,337 € 14.2980
09/08/2024 14:08:05 529 € 14.2980
09/08/2024 14:08:53 574 € 14.2920
09/08/2024 14:08:56 257 € 14.2900
09/08/2024 14:10:07 650 € 14.2980
09/08/2024 14:10:07 432 € 14.2980
09/08/2024 14:10:32 80 € 14.2960
09/08/2024 14:10:32 140 € 14.2960
09/08/2024 14:12:24 1,455 € 14.2980
09/08/2024 14:14:39 455 € 14.3060
09/08/2024 14:14:39 588 € 14.3040
09/08/2024 14:15:03 652 € 14.3020
 
 

 

09/08/2024 14:15:03 703 € 14.3020
09/08/2024 14:15:04 556 € 14.3020
09/08/2024 14:16:38 500 € 14.3020
09/08/2024 14:16:38 801 € 14.3020
09/08/2024 14:16:43 958 € 14.3020
09/08/2024 14:16:57 239 € 14.3020
09/08/2024 14:16:57 205 € 14.3020
09/08/2024 14:16:57 350 € 14.3020
09/08/2024 14:19:27 1,708 € 14.2980
09/08/2024 14:19:58 1,068 € 14.2960
09/08/2024 14:19:59 350 € 14.2960
09/08/2024 14:20:10 651 € 14.2960
09/08/2024 14:21:05 323 € 14.2960
09/08/2024 14:21:05 350 € 14.2960
09/08/2024 14:21:05 658 € 14.2960
09/08/2024 14:21:27 260 € 14.2960
09/08/2024 14:22:36 476 € 14.2980
09/08/2024 14:22:36 355 € 14.2980
09/08/2024 14:22:36 339 € 14.2980
09/08/2024 14:22:36 133 € 14.2980
09/08/2024 14:23:23 747 € 14.2960
09/08/2024 14:23:23 139 € 14.2960
09/08/2024 14:24:13 538 € 14.2920
09/08/2024 14:24:13 296 € 14.2920
09/08/2024 14:24:25 226 € 14.2900
09/08/2024 14:26:14 436 € 14.2900
09/08/2024 14:26:57 1,585 € 14.2900
09/08/2024 14:26:57 543 € 14.2900
09/08/2024 14:28:32 350 € 14.2900
09/08/2024 14:28:45 1,022 € 14.2900
09/08/2024 14:28:45 10 € 14.2900
09/08/2024 14:28:54 150 € 14.2900
09/08/2024 14:28:54 607 € 14.2900
09/08/2024 14:29:16 363 € 14.2900
09/08/2024 14:29:16 163 € 14.2900
09/08/2024 14:29:49 309 € 14.2900
09/08/2024 14:29:58 309 € 14.2900
09/08/2024 14:29:58 161 € 14.2900
09/08/2024 14:30:03 147 € 14.2820
09/08/2024 14:30:07 184 € 14.2800
09/08/2024 14:30:15 277 € 14.2860
09/08/2024 14:30:18 184 € 14.2820
09/08/2024 14:30:28 369 € 14.2800
09/08/2024 14:30:29 184 € 14.2800
09/08/2024 14:30:32 184 € 14.2760
09/08/2024 14:30:56 737 € 14.2760
 
 

 

09/08/2024 14:30:56 323 € 14.2740
09/08/2024 14:31:24 1,026 € 14.2700
09/08/2024 14:31:41 328 € 14.2700
09/08/2024 14:31:41 190 € 14.2700
09/08/2024 14:31:41 437 € 14.2700
09/08/2024 14:31:50 369 € 14.2660
09/08/2024 14:31:50 92 € 14.2660
09/08/2024 14:31:50 92 € 14.2660
09/08/2024 14:31:57 184 € 14.2640
09/08/2024 14:32:05 255 € 14.2600
09/08/2024 14:33:10 1,680 € 14.2640
09/08/2024 14:33:10 838 € 14.2640
09/08/2024 14:33:10 19 € 14.2640
09/08/2024 14:33:10 331 € 14.2640
09/08/2024 14:33:10 333 € 14.2640
09/08/2024 14:34:12 1,076 € 14.2700
09/08/2024 14:34:12 216 € 14.2700
09/08/2024 14:34:12 541 € 14.2700
09/08/2024 14:34:12 49 € 14.2700
09/08/2024 14:34:12 47 € 14.2700
09/08/2024 14:34:15 415 € 14.2700
09/08/2024 14:34:15 77 € 14.2700
09/08/2024 14:34:15 619 € 14.2700
09/08/2024 14:34:20 185 € 14.2640
09/08/2024 14:34:38 574 € 14.2600
09/08/2024 14:34:38 255 € 14.2600
09/08/2024 14:34:56 500 € 14.2640
09/08/2024 14:34:56 124 € 14.2640
09/08/2024 14:34:56 205 € 14.2640
09/08/2024 14:35:11 608 € 14.2600
09/08/2024 14:36:25 994 € 14.2800
09/08/2024 14:36:25 144 € 14.2800
09/08/2024 14:36:45 1,436 € 14.2760
09/08/2024 14:36:50 1,014 € 14.2760
09/08/2024 14:36:50 189 € 14.2760
09/08/2024 14:37:23 958 € 14.2740
09/08/2024 14:37:31 326 € 14.2700
09/08/2024 14:37:31 226 € 14.2740
09/08/2024 14:37:42 302 € 14.2700
09/08/2024 14:37:42 151 € 14.2700
09/08/2024 14:37:49 227 € 14.2660
09/08/2024 14:37:57 302 € 14.2660
09/08/2024 14:39:18 501 € 14.2700
09/08/2024 14:39:20 500 € 14.2700
09/08/2024 14:39:20 180 € 14.2700
09/08/2024 14:39:23 500 € 14.2700
 
 

 

09/08/2024 14:39:23 661 € 14.2700
09/08/2024 14:39:24 500 € 14.2700
09/08/2024 14:39:24 255 € 14.2700
09/08/2024 14:39:32 459 € 14.2660
09/08/2024 14:40:36 974 € 14.2720
09/08/2024 14:40:36 500 € 14.2720
09/08/2024 14:40:36 23 € 14.2720
09/08/2024 14:40:41 825 € 14.2700
09/08/2024 14:41:05 165 € 14.2720
09/08/2024 14:41:05 801 € 14.2720
09/08/2024 14:41:05 220 € 14.2720
09/08/2024 14:41:17 293 € 14.2700
09/08/2024 14:41:24 146 € 14.2700
09/08/2024 14:41:24 257 € 14.2680
09/08/2024 14:42:10 403 € 14.2620
09/08/2024 14:42:24 680 € 14.2640
09/08/2024 14:42:24 355 € 14.2640
09/08/2024 14:42:24 600 € 14.2640
09/08/2024 14:42:24 123 € 14.2640
09/08/2024 14:42:35 293 € 14.2600
09/08/2024 14:42:40 220 € 14.2580
09/08/2024 14:43:07 440 € 14.2580
09/08/2024 14:44:08 975 € 14.2600
09/08/2024 14:44:09 710 € 14.2580
09/08/2024 14:44:16 386 € 14.2560
09/08/2024 14:44:41 1,184 € 14.2600
09/08/2024 14:44:57 737 € 14.2580
09/08/2024 14:44:59 459 € 14.2560
09/08/2024 14:45:55 675 € 14.2640
09/08/2024 14:45:55 490 € 14.2640
09/08/2024 14:46:25 1,103 € 14.2600
09/08/2024 14:47:34 549 € 14.2720
09/08/2024 14:47:34 335 € 14.2720
09/08/2024 14:47:34 500 € 14.2720
09/08/2024 14:47:36 1,348 € 14.2700
09/08/2024 14:47:36 930 € 14.2700
09/08/2024 14:47:52 290 € 14.2700
09/08/2024 14:47:53 326 € 14.2700
09/08/2024 14:48:00 254 € 14.2640
09/08/2024 14:48:13 399 € 14.2640
09/08/2024 14:48:13 145 € 14.2640
09/08/2024 14:48:38 500 € 14.2660
09/08/2024 14:48:38 334 € 14.2660
09/08/2024 14:49:02 580 € 14.2660
09/08/2024 14:49:20 652 € 14.2660
09/08/2024 14:49:20 96 € 14.2660
 
 

 

09/08/2024 14:49:20 194 € 14.2660
09/08/2024 14:49:24 145 € 14.2640
09/08/2024 14:49:47 725 € 14.2600
09/08/2024 14:49:47 182 € 14.2600
09/08/2024 14:49:57 290 € 14.2540
09/08/2024 14:50:00 145 € 14.2540
09/08/2024 14:50:53 710 € 14.2580
09/08/2024 14:50:53 410 € 14.2580
09/08/2024 14:50:54 497 € 14.2560
09/08/2024 14:51:12 507 € 14.2580
09/08/2024 14:51:20 298 € 14.2560
09/08/2024 14:51:28 150 € 14.2540
09/08/2024 14:53:07 391 € 14.2800
09/08/2024 14:53:08 1,762 € 14.2800
09/08/2024 14:53:08 711 € 14.2800
09/08/2024 14:53:08 208 € 14.2800
09/08/2024 14:53:27 508 € 14.2760
09/08/2024 14:53:50 298 € 14.2800
09/08/2024 14:53:50 395 € 14.2800
09/08/2024 14:53:56 142 € 14.2760
09/08/2024 14:54:51 1,134 € 14.2740
09/08/2024 14:55:52 1,252 € 14.2720
09/08/2024 14:55:53 811 € 14.2700
09/08/2024 14:55:53 313 € 14.2700
09/08/2024 14:56:10 612 € 14.2660
09/08/2024 14:56:10 177 € 14.2660
09/08/2024 14:56:47 610 € 14.2640
09/08/2024 14:56:47 500 € 14.2640
09/08/2024 14:56:47 105 € 14.2640
09/08/2024 14:57:16 500 € 14.2640
09/08/2024 14:58:24 884 € 14.2700
09/08/2024 14:58:24 659 € 14.2700
09/08/2024 14:58:25 600 € 14.2700
09/08/2024 14:58:25 115 € 14.2700
09/08/2024 14:59:01 795 € 14.2720
09/08/2024 14:59:01 751 € 14.2720
09/08/2024 14:59:51 984 € 14.2720
09/08/2024 14:59:51 725 € 14.2720
09/08/2024 15:00:02 59 € 14.2700
09/08/2024 15:00:04 189 € 14.2700
09/08/2024 15:00:04 195 € 14.2700
09/08/2024 15:00:31 503 € 14.2700
09/08/2024 15:00:31 272 € 14.2700
09/08/2024 15:00:44 7 € 14.2660
09/08/2024 15:00:44 129 € 14.2660
09/08/2024 15:00:44 180 € 14.2660
 
 

 

09/08/2024 15:00:50 143 € 14.2640
09/08/2024 15:02:01 985 € 14.2720
09/08/2024 15:02:01 814 € 14.2720
09/08/2024 15:02:01 239 € 14.2720
09/08/2024 15:02:14 74 € 14.2700
09/08/2024 15:02:14 184 € 14.2700
09/08/2024 15:02:18 144 € 14.2660
09/08/2024 15:03:42 500 € 14.2700
09/08/2024 15:03:54 250 € 14.2700
09/08/2024 15:03:54 1,081 € 14.2700
09/08/2024 15:03:54 814 € 14.2700
09/08/2024 15:05:22 1,939 € 14.2700
09/08/2024 15:05:22 788 € 14.2700
09/08/2024 15:06:44 1,242 € 14.2700
09/08/2024 15:06:50 651 € 14.2700
09/08/2024 15:06:55 386 € 14.2700
09/08/2024 15:06:55 386 € 14.2700
09/08/2024 15:06:55 272 € 14.2700
09/08/2024 15:07:28 350 € 14.2700
09/08/2024 15:07:28 239 € 14.2700
09/08/2024 15:07:29 263 € 14.2700
09/08/2024 15:07:29 218 € 14.2700
09/08/2024 15:08:00 214 € 14.2720
09/08/2024 15:08:03 704 € 14.2700
09/08/2024 15:08:08 214 € 14.2660
09/08/2024 15:08:53 795 € 14.2640
09/08/2024 15:08:53 355 € 14.2640
09/08/2024 15:08:53 21 € 14.2640
09/08/2024 15:08:53 205 € 14.2640
09/08/2024 15:09:07 276 € 14.2580
09/08/2024 15:09:07 183 € 14.2580
09/08/2024 15:09:25 290 € 14.2540
09/08/2024 15:09:25 292 € 14.2540
09/08/2024 15:10:39 1,281 € 14.2640
09/08/2024 15:11:13 65 € 14.2640
09/08/2024 15:11:13 606 € 14.2640
09/08/2024 15:11:13 350 € 14.2640
09/08/2024 15:11:17 6 € 14.2640
09/08/2024 15:11:36 773 € 14.2640
09/08/2024 15:11:37 454 € 14.2640
09/08/2024 15:12:06 437 € 14.2640
09/08/2024 15:12:06 334 € 14.2640
09/08/2024 15:13:34 28 € 14.2740
09/08/2024 15:13:34 1,221 € 14.2740
09/08/2024 15:13:36 12 € 14.2720
09/08/2024 15:13:36 534 € 14.2720
 
 

 

09/08/2024 15:13:36 465 € 14.2720
09/08/2024 15:14:42 1,335 € 14.2760
09/08/2024 15:14:43 308 € 14.2760
09/08/2024 15:14:54 283 € 14.2740
09/08/2024 15:15:05 282 € 14.2720
09/08/2024 15:15:20 506 € 14.2700
09/08/2024 15:15:39 497 € 14.2700
09/08/2024 15:16:25 972 € 14.2720
09/08/2024 15:16:25 686 € 14.2720
09/08/2024 15:16:26 165 € 14.2700
09/08/2024 15:17:44 1,386 € 14.2700
09/08/2024 15:17:44 291 € 14.2700
09/08/2024 15:18:23 450 € 14.2660
09/08/2024 15:18:23 1,277 € 14.2660
09/08/2024 15:18:23 440 € 14.2660
09/08/2024 15:18:42 214 € 14.2660
09/08/2024 15:18:42 213 € 14.2660
09/08/2024 15:20:22 1,779 € 14.2720
09/08/2024 15:20:22 500 € 14.2720
09/08/2024 15:20:22 290 € 14.2720
09/08/2024 15:20:22 393 € 14.2720
09/08/2024 15:20:22 148 € 14.2720
09/08/2024 15:21:54 1,163 € 14.2800
09/08/2024 15:21:54 896 € 14.2800
09/08/2024 15:22:14 432 € 14.2800
09/08/2024 15:23:04 711 € 14.2800
09/08/2024 15:23:07 390 € 14.2800
09/08/2024 15:23:07 153 € 14.2800
09/08/2024 15:26:48 473 € 14.2960
09/08/2024 15:26:49 69 € 14.2980
09/08/2024 15:28:05 1,785 € 14.2980
09/08/2024 15:28:05 276 € 14.2960
09/08/2024 15:28:05 700 € 14.2980
09/08/2024 15:28:05 884 € 14.2980
09/08/2024 15:28:29 1,890 € 14.2920
09/08/2024 15:28:29 404 € 14.2920
09/08/2024 15:30:15 1,364 € 14.2920
09/08/2024 15:31:24 1,085 € 14.3020
09/08/2024 15:31:24 823 € 14.3000
09/08/2024 15:31:24 290 € 14.3000
09/08/2024 15:31:24 100 € 14.3000
09/08/2024 15:32:36 618 € 14.2980
09/08/2024 15:32:36 857 € 14.2980
09/08/2024 15:32:36 210 € 14.2980
09/08/2024 15:32:36 181 € 14.2980
09/08/2024 15:32:48 270 € 14.2980
 
 

 

09/08/2024 15:32:50 147 € 14.2960
09/08/2024 15:33:18 393 € 14.2960
09/08/2024 15:33:18 208 € 14.2960
09/08/2024 15:33:18 37 € 14.2960
09/08/2024 15:33:42 491 € 14.2920
09/08/2024 15:34:20 689 € 14.2960
09/08/2024 15:34:20 224 € 14.2960
09/08/2024 15:34:20 69 € 14.2960
09/08/2024 15:34:25 172 € 14.2960
09/08/2024 15:35:05 442 € 14.2960
09/08/2024 15:35:05 567 € 14.2960
09/08/2024 15:36:10 1,001 € 14.2980
09/08/2024 15:36:10 500 € 14.2980
09/08/2024 15:36:10 93 € 14.2980
09/08/2024 15:36:13 152 € 14.2960
09/08/2024 15:36:45 538 € 14.2980
09/08/2024 15:36:46 246 € 14.2980
09/08/2024 15:37:12 503 € 14.2980
09/08/2024 15:37:12 155 € 14.2980
09/08/2024 15:37:32 329 € 14.2960
09/08/2024 15:37:32 203 € 14.2960
09/08/2024 15:37:59 404 € 14.2980
09/08/2024 15:38:12 366 € 14.2980
09/08/2024 15:38:12 216 € 14.2980
09/08/2024 15:39:01 431 € 14.2920
09/08/2024 15:39:01 559 € 14.2920
09/08/2024 15:39:01 301 € 14.2920
09/08/2024 15:42:28 1,152 € 14.3080
09/08/2024 15:42:45 337 € 14.3060
09/08/2024 15:42:45 2,289 € 14.3060
09/08/2024 15:42:49 1,337 € 14.3060
09/08/2024 15:42:49 241 € 14.3060
09/08/2024 15:42:59 140 € 14.3020
09/08/2024 15:42:59 188 € 14.3020
09/08/2024 15:43:54 390 € 14.3020
09/08/2024 15:43:54 789 € 14.3020
09/08/2024 15:44:45 500 € 14.3020
09/08/2024 15:44:45 29 € 14.3020
09/08/2024 15:44:45 500 € 14.3020
09/08/2024 15:44:45 156 € 14.3020
09/08/2024 15:45:57 503 € 14.3060
09/08/2024 15:46:17 100 € 14.3060
09/08/2024 15:46:43 1,094 € 14.3060
09/08/2024 15:46:43 290 € 14.3060
09/08/2024 15:46:43 623 € 14.3060
09/08/2024 15:46:51 372 € 14.3020
 
 

 

09/08/2024 15:46:52 145 € 14.3020
09/08/2024 15:47:13 339 € 14.3020
09/08/2024 15:47:31 507 € 14.3020
09/08/2024 15:47:31 145 € 14.3020
09/08/2024 15:48:12 701 € 14.2980
09/08/2024 15:48:12 266 € 14.2980
09/08/2024 15:48:55 577 € 14.2960
09/08/2024 15:48:55 172 € 14.2960
09/08/2024 15:48:55 290 € 14.2960
09/08/2024 15:49:15 290 € 14.2920
09/08/2024 15:49:15 194 € 14.2920
09/08/2024 15:49:36 290 € 14.2900
09/08/2024 15:50:30 588 € 14.2920
09/08/2024 15:50:30 853 € 14.2920
09/08/2024 15:50:30 230 € 14.2920
09/08/2024 15:51:42 201 € 14.2960
09/08/2024 15:51:42 1,078 € 14.2960
09/08/2024 15:51:42 732 € 14.2960
09/08/2024 15:53:32 1,000 € 14.3020
09/08/2024 15:53:38 777 € 14.3020
09/08/2024 15:53:38 857 € 14.3020
09/08/2024 15:53:38 79 € 14.3020
09/08/2024 15:53:38 250 € 14.3020
09/08/2024 15:53:38 351 € 14.3020
09/08/2024 15:53:58 362 € 14.2980
09/08/2024 15:54:16 686 € 14.2960
09/08/2024 15:55:53 715 € 14.3080
09/08/2024 15:57:37 2,050 € 14.3080
09/08/2024 15:57:37 718 € 14.3080
09/08/2024 15:57:37 406 € 14.3080
09/08/2024 15:57:37 214 € 14.3080
09/08/2024 15:57:37 507 € 14.3080
09/08/2024 15:57:37 262 € 14.3080
09/08/2024 15:57:37 238 € 14.3080
09/08/2024 15:57:38 500 € 14.3080
09/08/2024 15:57:38 335 € 14.3080
09/08/2024 15:59:17 574 € 14.3080
09/08/2024 15:59:37 1,747 € 14.3060
09/08/2024 15:59:37 300 € 14.3060
09/08/2024 15:59:37 931 € 14.3060
09/08/2024 15:59:37 209 € 14.3060
09/08/2024 16:01:21 1,649 € 14.3060
09/08/2024 16:01:38 1,450 € 14.3060
09/08/2024 16:01:38 927 € 14.3060
09/08/2024 16:01:38 3 € 14.3060
09/08/2024 16:02:58 205 € 14.3060
 
 

 

09/08/2024 16:03:24 277 € 14.3060
09/08/2024 16:03:24 1,025 € 14.3060
09/08/2024 16:03:24 865 € 14.3060
09/08/2024 16:03:24 290 € 14.3060
09/08/2024 16:03:24 317 € 14.3060
09/08/2024 16:04:34 1,225 € 14.3020
09/08/2024 16:04:35 1,401 € 14.3020
09/08/2024 16:04:35 343 € 14.3020
09/08/2024 16:06:50 2,669 € 14.3020
09/08/2024 16:06:50 550 € 14.3020
09/08/2024 16:06:50 500 € 14.3020
09/08/2024 16:06:50 235 € 14.3020
09/08/2024 16:07:16 500 € 14.3060
09/08/2024 16:07:16 199 € 14.3060
09/08/2024 16:09:06 1,395 € 14.3080
09/08/2024 16:09:06 805 € 14.3080
09/08/2024 16:09:06 550 € 14.3080
09/08/2024 16:09:06 156 € 14.3080
09/08/2024 16:09:08 308 € 14.3060
09/08/2024 16:09:39 838 € 14.3020
09/08/2024 16:10:15 360 € 14.3080
09/08/2024 16:10:15 317 € 14.3080
09/08/2024 16:10:15 388 € 14.3080
09/08/2024 16:10:30 358 € 14.3120
09/08/2024 16:10:34 162 € 14.3120
09/08/2024 16:10:47 552 € 14.3080
09/08/2024 16:11:02 292 € 14.3060
09/08/2024 16:11:02 195 € 14.3060
09/08/2024 16:12:59 1,681 € 14.3060
09/08/2024 16:12:59 600 € 14.3060
09/08/2024 16:12:59 883 € 14.3060
09/08/2024 16:12:59 668 € 14.3060
09/08/2024 16:13:55 1,090 € 14.3060
09/08/2024 16:13:58 664 € 14.3060
09/08/2024 16:14:28 909 € 14.3060
09/08/2024 16:14:28 228 € 14.3060
09/08/2024 16:14:44 357 € 14.3060
09/08/2024 16:14:44 162 € 14.3060
09/08/2024 16:15:48 2,287 € 14.3140
09/08/2024 16:15:51 157 € 14.3120
09/08/2024 16:16:05 158 € 14.3100
09/08/2024 16:16:10 168 € 14.3100
09/08/2024 16:16:15 169 € 14.3100
09/08/2024 16:16:20 168 € 14.3100
09/08/2024 16:16:25 169 € 14.3080
09/08/2024 16:16:38 438 € 14.3080
 
 

 

09/08/2024 16:17:02 808 € 14.3080
09/08/2024 16:17:08 202 € 14.3080
09/08/2024 16:17:26 607 € 14.3160
09/08/2024 16:17:31 168 € 14.3160
09/08/2024 16:17:41 2,418 € 14.3140
09/08/2024 16:17:41 382 € 14.3140
09/08/2024 16:18:58 500 € 14.3140
09/08/2024 16:18:58 1,575 € 14.3140
09/08/2024 16:20:03 286 € 14.3160
09/08/2024 16:20:06 141 € 14.3160
09/08/2024 16:20:10 188 € 14.3160
09/08/2024 16:20:11 2,526 € 14.3140
09/08/2024 16:20:11 500 € 14.3140
09/08/2024 16:20:11 865 € 14.3140
09/08/2024 16:20:11 424 € 14.3140
09/08/2024 16:20:11 658 € 14.3140
09/08/2024 16:20:47 1,685 € 14.3140
09/08/2024 16:22:04 500 € 14.3220
09/08/2024 16:22:04 456 € 14.3220
09/08/2024 16:22:04 1,164 € 14.3220
09/08/2024 16:22:04 706 € 14.3220
09/08/2024 16:22:10 1,110 € 14.3220
09/08/2024 16:22:10 30 € 14.3220
09/08/2024 16:22:10 1,819 € 14.3220
09/08/2024 16:22:10 312 € 14.3220
09/08/2024 16:22:54 940 € 14.3220
09/08/2024 16:22:54 38 € 14.3220

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com