6-K 1 form6k-32610_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of July 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 
 
 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 8 to 12 July 2024

 

 
 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

   
  Eni S.p.A.
   
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: July 17, 2024

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from
8 to 12 July 2024

 

San Donato Milanese (Milan), 17 July 2024 – During the period from 8 to 12 July 2024, Eni acquired on the Euronext Milan no. 2,664,017 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 14.2502 euro, for a total consideration of 37,962,701.22 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)		 Transaction quantity Transaction weighted
average price (euro)		 Transaction amount
(euro)
08/07/2024 528,560 € 14.3646 € 7,592,543.99
09/07/2024 534,524 € 14.2043 € 7,592,533.37
10/07/2024 537,403 € 14.1282 € 7,592,535.45
11/07/2024 534,607 € 14.2021 € 7,592,543.14
12/07/2024 528,923 € 14.3547 € 7,592,545.27
Total 2,664,017 € 14.2502 € 37,962,701.22

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 11,847,117 shares (equal to 0.36% of the share capital) for a total consideration of 167,968,568.94 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 108,468,189 shares equal to 3.30% of the share capital.

Details of the daily transactions made during the period from 8 to 12 July 2024 are reported below.

 
 

 

Transaction details
Trade date
(dd/mm/yy)		 Execution time (UK time) Transaction quantity Transaction price
(euro)
08/07/2024 08:00:23 168 € 14.4060
08/07/2024 08:00:29 246 € 14.4140
08/07/2024 08:00:32 165 € 14.4120
08/07/2024 08:00:32 30 € 14.4120
08/07/2024 08:00:33 85 € 14.4040
08/07/2024 08:00:35 216 € 14.3980
08/07/2024 08:00:40 167 € 14.3940
08/07/2024 08:00:54 331 € 14.3920
08/07/2024 08:00:55 763 € 14.3880
08/07/2024 08:00:55 134 € 14.3880
08/07/2024 08:00:55 347 € 14.3880
08/07/2024 08:01:02 331 € 14.3760
08/07/2024 08:01:44 1,077 € 14.3720
08/07/2024 08:01:44 420 € 14.3720
08/07/2024 08:01:49 1,244 € 14.3640
08/07/2024 08:01:49 465 € 14.3640
08/07/2024 08:01:49 209 € 14.3600
08/07/2024 08:01:49 100 € 14.3600
08/07/2024 08:01:49 152 € 14.3680
08/07/2024 08:01:50 153 € 14.3680
08/07/2024 08:01:50 155 € 14.3680
08/07/2024 08:01:51 102 € 14.3680
08/07/2024 08:01:51 59 € 14.3680
08/07/2024 08:01:51 231 € 14.3600
08/07/2024 08:01:53 399 € 14.3660
08/07/2024 08:01:59 180 € 14.3660
08/07/2024 08:02:02 166 € 14.3640
08/07/2024 08:02:05 166 € 14.3640
08/07/2024 08:02:26 369 € 14.3600
08/07/2024 08:02:26 186 € 14.3600
08/07/2024 08:02:48 403 € 14.3700
08/07/2024 08:02:51 285 € 14.3700
08/07/2024 08:03:17 123 € 14.3720
08/07/2024 08:03:17 227 € 14.3720
08/07/2024 08:03:17 69 € 14.3720
08/07/2024 08:03:40 500 € 14.3840
08/07/2024 08:03:40 15 € 14.3860
08/07/2024 08:03:40 295 € 14.3860
08/07/2024 08:03:40 73 € 14.3860
08/07/2024 08:03:43 166 € 14.3860
 
 

 

08/07/2024 08:03:46 93 € 14.3860
08/07/2024 08:03:46 73 € 14.3860
08/07/2024 08:03:57 500 € 14.3880
08/07/2024 08:03:57 108 € 14.3880
08/07/2024 08:04:06 498 € 14.3880
08/07/2024 08:04:16 121 € 14.3920
08/07/2024 08:04:16 239 € 14.3920
08/07/2024 08:04:20 165 € 14.3920
08/07/2024 08:04:20 71 € 14.3920
08/07/2024 08:04:25 375 € 14.3920
08/07/2024 08:04:33 107 € 14.3920
08/07/2024 08:04:55 500 € 14.3960
08/07/2024 08:05:00 290 € 14.3980
08/07/2024 08:05:00 160 € 14.4000
08/07/2024 08:05:00 153 € 14.4000
08/07/2024 08:05:00 334 € 14.4000
08/07/2024 08:05:00 472 € 14.4000
08/07/2024 08:05:03 680 € 14.3920
08/07/2024 08:05:03 650 € 14.3880
08/07/2024 08:05:03 487 € 14.3900
08/07/2024 08:05:03 496 € 14.3900
08/07/2024 08:05:08 1,065 € 14.3940
08/07/2024 08:05:15 115 € 14.3920
08/07/2024 08:05:15 259 € 14.3920
08/07/2024 08:05:15 323 € 14.3920
08/07/2024 08:05:21 1,650 € 14.3880
08/07/2024 08:05:22 408 € 14.3820
08/07/2024 08:05:22 96 € 14.3820
08/07/2024 08:05:27 544 € 14.3880
08/07/2024 08:05:27 282 € 14.3880
08/07/2024 08:05:35 71 € 14.3820
08/07/2024 08:05:38 718 € 14.3820
08/07/2024 08:05:38 138 € 14.3820
08/07/2024 08:05:38 177 € 14.3820
08/07/2024 08:05:58 1,127 € 14.3820
08/07/2024 08:05:58 447 € 14.3820
08/07/2024 08:06:01 144 € 14.3780
08/07/2024 08:06:07 165 € 14.3720
08/07/2024 08:06:13 275 € 14.3700
08/07/2024 08:06:22 344 € 14.3660
08/07/2024 08:06:29 171 € 14.3620
08/07/2024 08:06:31 172 € 14.3620
08/07/2024 08:06:52 507 € 14.3600
 
 

 

08/07/2024 08:07:28 799 € 14.3560
08/07/2024 08:07:28 480 € 14.3560
08/07/2024 08:07:28 104 € 14.3560
08/07/2024 08:07:32 172 € 14.3560
08/07/2024 08:08:00 653 € 14.3560
08/07/2024 08:08:04 212 € 14.3540
08/07/2024 08:08:06 193 € 14.3540
08/07/2024 08:08:06 144 € 14.3500
08/07/2024 08:08:14 172 € 14.3360
08/07/2024 08:08:25 147 € 14.3340
08/07/2024 08:08:25 162 € 14.3340
08/07/2024 08:08:25 172 € 14.3340
08/07/2024 08:08:40 346 € 14.3320
08/07/2024 08:08:47 238 € 14.3260
08/07/2024 08:09:30 946 € 14.3420
08/07/2024 08:09:58 543 € 14.3400
08/07/2024 08:10:26 789 € 14.3500
08/07/2024 08:10:27 612 € 14.3500
08/07/2024 08:10:27 397 € 14.3500
08/07/2024 08:10:34 481 € 14.3460
08/07/2024 08:10:44 320 € 14.3400
08/07/2024 08:11:38 763 € 14.3440
08/07/2024 08:11:38 500 € 14.3420
08/07/2024 08:11:38 394 € 14.3440
08/07/2024 08:11:39 165 € 14.3380
08/07/2024 08:12:12 731 € 14.3340
08/07/2024 08:12:12 291 € 14.3340
08/07/2024 08:13:17 675 € 14.3560
08/07/2024 08:13:17 530 € 14.3560
08/07/2024 08:14:08 620 € 14.3560
08/07/2024 08:16:10 25 € 14.3720
08/07/2024 08:16:34 1,242 € 14.3720
08/07/2024 08:17:00 1,282 € 14.3700
08/07/2024 08:17:00 745 € 14.3700
08/07/2024 08:17:03 934 € 14.3660
08/07/2024 08:18:26 925 € 14.3860
08/07/2024 08:18:26 825 € 14.3860
08/07/2024 08:18:28 1,211 € 14.3820
08/07/2024 08:18:28 899 € 14.3820
08/07/2024 08:18:40 1,203 € 14.3780
08/07/2024 08:19:00 964 € 14.3720
08/07/2024 08:19:01 918 € 14.3700
08/07/2024 08:19:19 419 € 14.3760
 
 

 

08/07/2024 08:19:27 679 € 14.3780
08/07/2024 08:19:39 107 € 14.3760
08/07/2024 08:19:51 656 € 14.3760
08/07/2024 08:19:51 553 € 14.3760
08/07/2024 08:20:18 661 € 14.3720
08/07/2024 08:20:56 1,120 € 14.3720
08/07/2024 08:21:00 720 € 14.3760
08/07/2024 08:21:23 597 € 14.3660
08/07/2024 08:21:41 478 € 14.3700
08/07/2024 08:22:00 529 € 14.3760
08/07/2024 08:22:07 230 € 14.3760
08/07/2024 08:22:07 44 € 14.3760
08/07/2024 08:22:40 529 € 14.3820
08/07/2024 08:22:40 438 € 14.3820
08/07/2024 08:23:00 513 € 14.3820
08/07/2024 08:23:04 6 € 14.3760
08/07/2024 08:23:23 215 € 14.3820
08/07/2024 08:23:23 188 € 14.3820
08/07/2024 08:23:23 274 € 14.3820
08/07/2024 08:23:36 284 € 14.3860
08/07/2024 08:23:36 142 € 14.3860
08/07/2024 08:23:56 281 € 14.3860
08/07/2024 08:23:56 232 € 14.3860
08/07/2024 08:24:02 170 € 14.3820
08/07/2024 08:24:35 163 € 14.3920
08/07/2024 08:24:40 719 € 14.3920
08/07/2024 08:24:47 256 € 14.3920
08/07/2024 08:24:50 264 € 14.3920
08/07/2024 08:24:50 21 € 14.3920
08/07/2024 08:25:03 153 € 14.3940
08/07/2024 08:25:23 318 € 14.3940
08/07/2024 08:25:23 225 € 14.3940
08/07/2024 08:25:33 149 € 14.3820
08/07/2024 08:25:41 187 € 14.3760
08/07/2024 08:26:05 281 € 14.3720
08/07/2024 08:26:05 168 € 14.3720
08/07/2024 08:26:42 598 € 14.3700
08/07/2024 08:27:14 221 € 14.3720
08/07/2024 08:27:14 414 € 14.3720
08/07/2024 08:27:27 169 € 14.3680
08/07/2024 08:28:24 225 € 14.3700
08/07/2024 08:28:24 396 € 14.3700
08/07/2024 08:28:24 594 € 14.3700
 
 

 

08/07/2024 08:29:00 560 € 14.3720
08/07/2024 08:29:16 393 € 14.3780
08/07/2024 08:29:28 224 € 14.3820
08/07/2024 08:29:47 280 € 14.3820
08/07/2024 08:29:58 281 € 14.3820
08/07/2024 08:30:39 1,004 € 14.3920
08/07/2024 08:30:40 173 € 14.3920
08/07/2024 08:31:31 656 € 14.3940
08/07/2024 08:31:31 242 € 14.3940
08/07/2024 08:33:17 120 € 14.4040
08/07/2024 08:33:45 1,542 € 14.4040
08/07/2024 08:33:52 105 € 14.4020
08/07/2024 08:33:52 97 € 14.4020
08/07/2024 08:33:53 154 € 14.4020
08/07/2024 08:33:57 445 € 14.4080
08/07/2024 08:34:21 896 € 14.4040
08/07/2024 08:34:27 873 € 14.4020
08/07/2024 08:34:27 266 € 14.4020
08/07/2024 08:50:40 312 € 14.4300
08/07/2024 08:50:40 292 € 14.4300
08/07/2024 08:51:14 366 € 14.4300
08/07/2024 08:51:14 102 € 14.4300
08/07/2024 08:51:15 339 € 14.4300
08/07/2024 08:51:37 102 € 14.4300
08/07/2024 08:51:50 675 € 14.4300
08/07/2024 08:51:50 45 € 14.4300
08/07/2024 08:51:50 176 € 14.4300
08/07/2024 08:51:55 207 € 14.4240
08/07/2024 08:51:55 190 € 14.4240
08/07/2024 08:51:55 194 € 14.4240
08/07/2024 08:51:55 153 € 14.4240
08/07/2024 08:51:55 45 € 14.4240
08/07/2024 08:51:56 146 € 14.4240
08/07/2024 08:52:00 148 € 14.4240
08/07/2024 08:52:04 150 € 14.4240
08/07/2024 08:52:08 70 € 14.4240
08/07/2024 08:52:08 1 € 14.4240
08/07/2024 08:52:08 2 € 14.4240
08/07/2024 08:52:08 75 € 14.4240
08/07/2024 08:52:12 148 € 14.4220
08/07/2024 08:52:16 150 € 14.4220
08/07/2024 08:52:41 8 € 14.4240
08/07/2024 08:52:42 8 € 14.4240
 
 

 

08/07/2024 08:53:31 796 € 14.4340
08/07/2024 08:53:31 539 € 14.4340
08/07/2024 08:54:04 606 € 14.4300
08/07/2024 08:54:04 275 € 14.4300
08/07/2024 08:54:21 324 € 14.4260
08/07/2024 08:54:21 234 € 14.4260
08/07/2024 08:54:31 325 € 14.4240
08/07/2024 08:54:39 147 € 14.4200
08/07/2024 08:54:47 292 € 14.4020
08/07/2024 08:54:53 178 € 14.4140
08/07/2024 08:56:05 1,373 € 14.4240
08/07/2024 08:56:06 515 € 14.4240
08/07/2024 08:57:05 1,030 € 14.4240
08/07/2024 08:58:27 1,655 € 14.4340
08/07/2024 08:58:31 1,055 € 14.4340
08/07/2024 08:58:31 217 € 14.4340
08/07/2024 09:00:11 576 € 14.4340
08/07/2024 09:00:11 100 € 14.4340
08/07/2024 09:00:11 896 € 14.4340
08/07/2024 09:00:12 460 € 14.4340
08/07/2024 09:00:24 227 € 14.4340
08/07/2024 09:00:29 170 € 14.4300
08/07/2024 09:00:54 551 € 14.4340
08/07/2024 09:01:40 744 € 14.4400
08/07/2024 09:02:36 390 € 14.4520
08/07/2024 09:02:51 192 € 14.4500
08/07/2024 09:03:09 836 € 14.4500
08/07/2024 09:03:09 555 € 14.4520
08/07/2024 09:03:09 81 € 14.4520
08/07/2024 09:03:32 382 € 14.4520
08/07/2024 09:03:32 148 € 14.4520
08/07/2024 09:03:53 255 € 14.4500
08/07/2024 09:03:53 169 € 14.4500
08/07/2024 09:03:57 148 € 14.4460
08/07/2024 09:04:08 149 € 14.4420
08/07/2024 09:04:30 354 € 14.4420
08/07/2024 09:04:45 430 € 14.4400
08/07/2024 09:05:05 297 € 14.4400
08/07/2024 09:05:06 179 € 14.4400
08/07/2024 09:05:35 403 € 14.4360
08/07/2024 09:05:35 164 € 14.4360
08/07/2024 09:05:52 275 € 14.4340
08/07/2024 09:06:03 219 € 14.4360
 
 

 

08/07/2024 09:06:20 293 € 14.4340
08/07/2024 09:06:28 146 € 14.4340
08/07/2024 09:08:43 830 € 14.4560
08/07/2024 09:08:43 337 € 14.4560
08/07/2024 09:08:43 353 € 14.4560
08/07/2024 09:08:43 511 € 14.4560
08/07/2024 09:09:06 476 € 14.4520
08/07/2024 09:09:48 472 € 14.4560
08/07/2024 09:10:14 998 € 14.4620
08/07/2024 09:10:26 199 € 14.4700
08/07/2024 09:10:29 245 € 14.4680
08/07/2024 09:10:39 195 € 14.4720
08/07/2024 09:11:34 381 € 14.4720
08/07/2024 09:11:34 529 € 14.4720
08/07/2024 09:14:01 1,482 € 14.4680
08/07/2024 09:14:10 1,499 € 14.4680
08/07/2024 09:14:13 156 € 14.4660
08/07/2024 09:14:14 175 € 14.4660
08/07/2024 09:14:26 214 € 14.4620
08/07/2024 09:15:25 50 € 14.4620
08/07/2024 09:15:42 885 € 14.4620
08/07/2024 09:16:28 855 € 14.4620
08/07/2024 09:16:28 564 € 14.4620
08/07/2024 09:17:05 347 € 14.4660
08/07/2024 09:17:12 451 € 14.4680
08/07/2024 09:18:22 1,361 € 14.4620
08/07/2024 09:18:33 312 € 14.4580
08/07/2024 09:18:46 155 € 14.4520
08/07/2024 09:19:09 312 € 14.4500
08/07/2024 09:19:20 163 € 14.4500
08/07/2024 09:19:20 149 € 14.4500
08/07/2024 09:19:20 155 € 14.4500
08/07/2024 09:19:32 194 € 14.4360
08/07/2024 09:20:17 214 € 14.4400
08/07/2024 09:20:17 385 € 14.4400
08/07/2024 09:20:18 4 € 14.4400
08/07/2024 09:20:18 326 € 14.4400
08/07/2024 09:21:56 1,993 € 14.4360
08/07/2024 09:23:15 649 € 14.4400
08/07/2024 09:23:15 540 € 14.4400
08/07/2024 09:23:30 437 € 14.4400
08/07/2024 09:23:48 609 € 14.4360
08/07/2024 09:24:01 285 € 14.4340
 
 

 

08/07/2024 09:24:35 488 € 14.4360
08/07/2024 09:24:35 203 € 14.4360
08/07/2024 09:25:03 488 € 14.4340
08/07/2024 09:25:05 150 € 14.4240
08/07/2024 09:25:15 141 € 14.4200
08/07/2024 09:28:26 1,032 € 14.4420
08/07/2024 09:28:38 1,115 € 14.4400
08/07/2024 09:28:48 34 € 14.4400
08/07/2024 09:28:48 892 € 14.4400
08/07/2024 09:28:48 337 € 14.4400
08/07/2024 09:28:49 381 € 14.4400
08/07/2024 09:29:37 500 € 14.4360
08/07/2024 09:29:43 110 € 14.4360
08/07/2024 09:29:59 565 € 14.4340
08/07/2024 09:30:17 192 € 14.4420
08/07/2024 09:30:17 191 € 14.4420
08/07/2024 09:31:17 761 € 14.4360
08/07/2024 09:31:17 182 € 14.4360
08/07/2024 09:32:16 797 € 14.4400
08/07/2024 09:32:16 180 € 14.4400
08/07/2024 09:33:15 844 € 14.4420
08/07/2024 09:33:15 199 € 14.4420
08/07/2024 09:33:58 447 € 14.4400
08/07/2024 09:33:58 231 € 14.4400
08/07/2024 09:34:50 298 € 14.4340
08/07/2024 09:34:55 1 € 14.4340
08/07/2024 09:35:40 275 € 14.4340
08/07/2024 09:35:41 237 € 14.4340
08/07/2024 09:35:41 161 € 14.4320
08/07/2024 09:35:41 161 € 14.4340
08/07/2024 09:35:41 2 € 14.4320
08/07/2024 09:35:41 159 € 14.4340
08/07/2024 09:36:35 214 € 14.4360
08/07/2024 09:36:35 537 € 14.4360
08/07/2024 09:36:35 500 € 14.4360
08/07/2024 09:36:35 135 € 14.4360
08/07/2024 09:37:56 906 € 14.4360
08/07/2024 09:38:30 923 € 14.4360
08/07/2024 09:38:30 210 € 14.4360
08/07/2024 09:38:50 278 € 14.4300
08/07/2024 09:39:25 384 € 14.4300
08/07/2024 09:39:25 296 € 14.4300
08/07/2024 09:39:33 139 € 14.4300
 
 

 

08/07/2024 09:40:07 60 € 14.4260
08/07/2024 09:40:54 852 € 14.4300
08/07/2024 09:40:56 367 € 14.4300
08/07/2024 09:41:07 236 € 14.4300
08/07/2024 09:41:52 413 € 14.4260
08/07/2024 09:41:52 362 € 14.4260
08/07/2024 09:42:06 151 € 14.4240
08/07/2024 09:42:06 92 € 14.4240
08/07/2024 09:43:13 216 € 14.4240
08/07/2024 09:43:44 449 € 14.4300
08/07/2024 09:43:48 609 € 14.4300
08/07/2024 09:43:49 470 € 14.4300
08/07/2024 09:44:03 270 € 14.4260
08/07/2024 09:45:23 749 € 14.4300
08/07/2024 09:46:24 493 € 14.4340
08/07/2024 09:46:50 1,003 € 14.4360
08/07/2024 09:48:15 1,164 € 14.4460
08/07/2024 09:48:15 1,253 € 14.4460
08/07/2024 09:48:15 66 € 14.4460
08/07/2024 09:50:46 1,833 € 14.4620
08/07/2024 09:50:46 353 € 14.4620
08/07/2024 09:50:46 550 € 14.4620
08/07/2024 09:50:46 22 € 14.4620
08/07/2024 09:51:15 512 € 14.4620
08/07/2024 09:51:15 214 € 14.4620
08/07/2024 09:51:15 5 € 14.4620
08/07/2024 09:51:51 147 € 14.4600
08/07/2024 09:52:07 530 € 14.4560
08/07/2024 09:52:07 293 € 14.4540
08/07/2024 09:52:51 390 € 14.4500
08/07/2024 09:52:51 397 € 14.4500
08/07/2024 09:53:25 128 € 14.4580
08/07/2024 09:53:28 530 € 14.4580
08/07/2024 09:55:02 486 € 14.4620
08/07/2024 09:55:02 715 € 14.4620
08/07/2024 09:55:20 537 € 14.4620
08/07/2024 09:55:20 306 € 14.4620
08/07/2024 09:55:46 302 € 14.4560
08/07/2024 09:56:43 845 € 14.4520
08/07/2024 09:56:50 181 € 14.4500
08/07/2024 09:57:05 151 € 14.4460
08/07/2024 09:57:31 272 € 14.4420
08/07/2024 09:57:39 161 € 14.4400
 
 

 

08/07/2024 09:57:42 186 € 14.4400
08/07/2024 09:58:10 453 € 14.4400
08/07/2024 09:58:28 287 € 14.4400
08/07/2024 09:59:02 292 € 14.4300
08/07/2024 09:59:12 327 € 14.4300
08/07/2024 10:00:21 530 € 14.4300
08/07/2024 10:00:21 545 € 14.4280
08/07/2024 10:00:21 216 € 14.4280
08/07/2024 10:01:20 140 € 14.4340
08/07/2024 10:01:57 1,317 € 14.4340
08/07/2024 10:02:02 1,270 € 14.4300
08/07/2024 10:03:19 898 € 14.4360
08/07/2024 10:10:36 1,024 € 14.4100
08/07/2024 10:10:38 968 € 14.4080
08/07/2024 10:10:42 160 € 14.4080
08/07/2024 10:11:00 23 € 14.4040
08/07/2024 10:11:06 366 € 14.4040
08/07/2024 10:11:06 403 € 14.4040
08/07/2024 10:11:32 729 € 14.4020
08/07/2024 10:11:44 285 € 14.4020
08/07/2024 10:11:44 158 € 14.4020
08/07/2024 10:12:02 444 € 14.4020
08/07/2024 10:12:02 158 € 14.4020
08/07/2024 10:12:07 158 € 14.3940
08/07/2024 10:12:13 158 € 14.3860
08/07/2024 10:12:48 368 € 14.3980
08/07/2024 10:14:36 645 € 14.4100
08/07/2024 10:14:36 839 € 14.4100
08/07/2024 10:14:38 139 € 14.4080
08/07/2024 10:14:43 1,010 € 14.4080
08/07/2024 10:14:43 107 € 14.4080
08/07/2024 10:14:43 97 € 14.4080
08/07/2024 10:14:43 600 € 14.4080
08/07/2024 10:14:43 580 € 14.4080
08/07/2024 10:14:43 339 € 14.4080
08/07/2024 10:14:51 222 € 14.4020
08/07/2024 10:14:55 87 € 14.3980
08/07/2024 10:15:14 545 € 14.3980
08/07/2024 10:15:14 191 € 14.3980
08/07/2024 10:16:23 1,006 € 14.4020
08/07/2024 10:16:56 979 € 14.3980
08/07/2024 10:16:58 334 € 14.3980
08/07/2024 10:17:07 346 € 14.3980
 
 

 

08/07/2024 10:17:22 295 € 14.3980
08/07/2024 10:17:24 147 € 14.3980
08/07/2024 10:18:02 157 € 14.4040
08/07/2024 10:18:02 525 € 14.4040
08/07/2024 10:18:14 148 € 14.4040
08/07/2024 10:19:06 685 € 14.4100
08/07/2024 10:19:06 341 € 14.4100
08/07/2024 10:21:31 236 € 14.4100
08/07/2024 10:21:31 1,089 € 14.4100
08/07/2024 10:21:31 500 € 14.4080
08/07/2024 10:21:31 276 € 14.4080
08/07/2024 10:21:57 362 € 14.4040
08/07/2024 10:22:20 360 € 14.4020
08/07/2024 10:24:48 134 € 14.4100
08/07/2024 10:24:54 755 € 14.4100
08/07/2024 10:24:54 371 € 14.4100
08/07/2024 10:26:20 262 € 14.4100
08/07/2024 10:26:20 602 € 14.4100
08/07/2024 10:26:30 148 € 14.4040
08/07/2024 10:28:39 584 € 14.4020
08/07/2024 10:29:10 472 € 14.4020
08/07/2024 10:29:10 200 € 14.4020
08/07/2024 10:29:10 597 € 14.4020
08/07/2024 10:29:32 395 € 14.3980
08/07/2024 10:30:23 433 € 14.4020
08/07/2024 10:30:30 236 € 14.4020
08/07/2024 10:30:30 147 € 14.4020
08/07/2024 10:32:35 1,417 € 14.3940
08/07/2024 10:32:36 310 € 14.3940
08/07/2024 10:32:40 147 € 14.3920
08/07/2024 10:32:53 207 € 14.3880
08/07/2024 10:33:06 10 € 14.3860
08/07/2024 10:33:16 300 € 14.3860
08/07/2024 10:34:42 908 € 14.3940
08/07/2024 10:34:48 434 € 14.3940
08/07/2024 10:35:08 236 € 14.3860
08/07/2024 10:35:55 429 € 14.3860
08/07/2024 10:35:56 324 € 14.3860
08/07/2024 10:36:09 145 € 14.3820
08/07/2024 10:36:14 188 € 14.3780
08/07/2024 10:36:26 39 € 14.3760
08/07/2024 10:36:39 207 € 14.3760
08/07/2024 10:37:02 274 € 14.3780
 
 

 

08/07/2024 10:37:02 159 € 14.3780
08/07/2024 10:37:12 145 € 14.3760
08/07/2024 10:37:20 145 € 14.3720
08/07/2024 10:38:44 186 € 14.3700
08/07/2024 10:38:44 40 € 14.3700
08/07/2024 10:40:23 1,395 € 14.3720
08/07/2024 10:40:23 859 € 14.3720
08/07/2024 10:40:33 142 € 14.3660
08/07/2024 10:44:09 304 € 14.3660
08/07/2024 10:44:10 1,555 € 14.3660
08/07/2024 10:44:19 759 € 14.3660
08/07/2024 10:44:20 146 € 14.3660
08/07/2024 10:47:31 445 € 14.3760
08/07/2024 10:47:31 528 € 14.3760
08/07/2024 10:47:31 550 € 14.3740
08/07/2024 10:47:31 353 € 14.3740
08/07/2024 10:47:31 70 € 14.3760
08/07/2024 10:49:38 762 € 14.3860
08/07/2024 10:49:45 414 € 14.3860
08/07/2024 10:49:45 570 € 14.3860
08/07/2024 10:49:45 600 € 14.3860
08/07/2024 10:49:45 13 € 14.3860
08/07/2024 10:51:04 920 € 14.3860
08/07/2024 10:51:04 563 € 14.3860
08/07/2024 10:51:04 48 € 14.3860
08/07/2024 10:51:49 275 € 14.3860
08/07/2024 10:52:45 163 € 14.3860
08/07/2024 10:52:45 536 € 14.3860
08/07/2024 10:52:45 417 € 14.3860
08/07/2024 10:53:06 576 € 14.3860
08/07/2024 10:53:06 324 € 14.3860
08/07/2024 10:54:15 169 € 14.3940
08/07/2024 10:54:15 857 € 14.3940
08/07/2024 10:54:15 292 € 14.3940
08/07/2024 10:54:52 381 € 14.3860
08/07/2024 10:57:34 1,401 € 14.3860
08/07/2024 10:58:00 25 € 14.3860
08/07/2024 10:58:00 2,053 € 14.3860
08/07/2024 10:58:01 223 € 14.3860
08/07/2024 10:59:11 195 € 14.3860
08/07/2024 10:59:11 614 € 14.3860
08/07/2024 10:59:25 700 € 14.3820
08/07/2024 10:59:25 81 € 14.3820
 
 

 

08/07/2024 11:01:47 929 € 14.3820
08/07/2024 11:01:47 500 € 14.3820
08/07/2024 11:01:47 238 € 14.3820
08/07/2024 11:02:24 347 € 14.3820
08/07/2024 11:02:34 139 € 14.3780
08/07/2024 11:02:56 139 € 14.3780
08/07/2024 11:05:47 1,446 € 14.3820
08/07/2024 11:05:47 177 € 14.3820
08/07/2024 11:06:26 495 € 14.3780
08/07/2024 11:06:27 143 € 14.3760
08/07/2024 11:06:53 268 € 14.3700
08/07/2024 11:07:11 200 € 14.3700
08/07/2024 11:07:30 193 € 14.3700
08/07/2024 11:09:25 1,096 € 14.3720
08/07/2024 11:09:25 547 € 14.3720
08/07/2024 11:10:26 47 € 14.3660
08/07/2024 11:10:26 500 € 14.3660
08/07/2024 11:10:26 60 € 14.3660
08/07/2024 11:10:26 162 € 14.3660
08/07/2024 11:14:48 1,283 € 14.3660
08/07/2024 11:16:36 683 € 14.3660
08/07/2024 11:16:58 1,413 € 14.3660
08/07/2024 11:17:04 17 € 14.3660
08/07/2024 11:17:33 535 € 14.3660
08/07/2024 11:17:52 712 € 14.3660
08/07/2024 11:18:02 395 € 14.3660
08/07/2024 11:18:02 558 € 14.3660
08/07/2024 11:18:02 56 € 14.3660
08/07/2024 11:18:41 370 € 14.3660
08/07/2024 11:18:41 323 € 14.3660
08/07/2024 11:18:41 313 € 14.3660
08/07/2024 11:20:35 586 € 14.3660
08/07/2024 11:20:35 353 € 14.3660
08/07/2024 11:20:49 300 € 14.3660
08/07/2024 11:21:05 648 € 14.3660
08/07/2024 11:21:08 75 € 14.3660
08/07/2024 11:21:08 423 € 14.3660
08/07/2024 11:22:50 98 € 14.3660
08/07/2024 11:22:50 876 € 14.3660
08/07/2024 11:22:50 331 € 14.3660
08/07/2024 11:23:46 272 € 14.3620
08/07/2024 11:23:46 503 € 14.3620
08/07/2024 11:24:18 285 € 14.3600
 
 

 

08/07/2024 11:24:18 218 € 14.3600
08/07/2024 11:27:56 593 € 14.3560
08/07/2024 11:27:56 696 € 14.3560
08/07/2024 11:29:33 443 € 14.3540
08/07/2024 11:29:33 444 € 14.3540
08/07/2024 11:30:48 796 € 14.3600
08/07/2024 11:30:48 500 € 14.3600
08/07/2024 11:30:48 84 € 14.3600
08/07/2024 11:30:48 1,190 € 14.3560
08/07/2024 11:30:49 525 € 14.3560
08/07/2024 11:35:52 149 € 14.3660
08/07/2024 11:36:04 3 € 14.3660
08/07/2024 11:36:04 142 € 14.3660
08/07/2024 11:36:16 144 € 14.3660
08/07/2024 11:36:31 181 € 14.3660
08/07/2024 11:36:43 145 € 14.3660
08/07/2024 11:37:27 500 € 14.3640
08/07/2024 11:37:27 31 € 14.3640
08/07/2024 11:37:35 993 € 14.3620
08/07/2024 11:37:35 342 € 14.3620
08/07/2024 11:38:33 654 € 14.3600
08/07/2024 11:38:33 820 € 14.3600
08/07/2024 11:38:33 492 € 14.3600
08/07/2024 11:38:33 1,566 € 14.3600
08/07/2024 11:38:33 339 € 14.3600
08/07/2024 11:38:33 391 € 14.3600
08/07/2024 11:38:33 1,514 € 14.3600
08/07/2024 11:40:09 664 € 14.3600
08/07/2024 11:40:09 362 € 14.3600
08/07/2024 11:40:31 525 € 14.3600
08/07/2024 11:40:52 494 € 14.3600
08/07/2024 11:40:52 1 € 14.3600
08/07/2024 11:41:40 636 € 14.3560
08/07/2024 11:42:25 307 € 14.3540
08/07/2024 11:42:43 223 € 14.3540
08/07/2024 11:43:02 330 € 14.3540
08/07/2024 11:43:06 142 € 14.3500
08/07/2024 11:46:42 633 € 14.3560
08/07/2024 11:46:42 500 € 14.3560
08/07/2024 11:46:42 316 € 14.3560
08/07/2024 11:47:20 591 € 14.3540
08/07/2024 11:47:36 402 € 14.3540
08/07/2024 11:47:42 187 € 14.3540
 
 

 

08/07/2024 11:48:39 146 € 14.3440
08/07/2024 11:48:40 387 € 14.3440
08/07/2024 11:51:52 1,275 € 14.3440
08/07/2024 11:51:52 410 € 14.3440
08/07/2024 11:51:52 328 € 14.3440
08/07/2024 11:52:56 582 € 14.3400
08/07/2024 11:52:56 383 € 14.3400
08/07/2024 11:53:05 146 € 14.3380
08/07/2024 11:54:15 117 € 14.3380
08/07/2024 11:54:43 349 € 14.3400
08/07/2024 11:55:25 459 € 14.3400
08/07/2024 11:55:25 460 € 14.3400
08/07/2024 11:55:25 349 € 14.3400
08/07/2024 11:56:12 291 € 14.3340
08/07/2024 11:56:16 212 € 14.3340
08/07/2024 11:58:07 750 € 14.3400
08/07/2024 11:58:07 386 € 14.3400
08/07/2024 12:01:17 1,239 € 14.3500
08/07/2024 12:02:00 594 € 14.3500
08/07/2024 12:03:08 484 € 14.3540
08/07/2024 12:04:57 753 € 14.3540
08/07/2024 12:04:57 1,253 € 14.3540
08/07/2024 12:04:57 126 € 14.3540
08/07/2024 12:08:10 2,595 € 14.3540
08/07/2024 12:08:11 308 € 14.3540
08/07/2024 12:08:11 200 € 14.3540
08/07/2024 12:12:52 17 € 14.3540
08/07/2024 12:14:10 17 € 14.3560
08/07/2024 12:14:10 1,490 € 14.3560
08/07/2024 12:14:10 1,022 € 14.3560
08/07/2024 12:16:16 1,065 € 14.3560
08/07/2024 12:16:18 622 € 14.3560
08/07/2024 12:16:18 734 € 14.3560
08/07/2024 12:20:23 1,611 € 14.3540
08/07/2024 12:20:59 5 € 14.3560
08/07/2024 12:21:45 898 € 14.3560
08/07/2024 12:21:45 281 € 14.3560
08/07/2024 12:22:57 189 € 14.3540
08/07/2024 12:22:57 354 € 14.3540
08/07/2024 12:22:57 193 € 14.3540
08/07/2024 12:27:26 987 € 14.3560
08/07/2024 12:30:17 1,400 € 14.3600
08/07/2024 12:30:17 550 € 14.3600
 
 

 

08/07/2024 12:30:17 568 € 14.3600
08/07/2024 12:30:17 108 € 14.3600
08/07/2024 12:31:35 208 € 14.3600
08/07/2024 12:31:46 929 € 14.3600
08/07/2024 12:31:46 230 € 14.3600
08/07/2024 12:33:26 797 € 14.3560
08/07/2024 12:33:28 398 € 14.3560
08/07/2024 12:33:58 276 € 14.3540
08/07/2024 12:36:38 1,335 € 14.3560
08/07/2024 12:38:04 1,026 € 14.3560
08/07/2024 12:40:49 111 € 14.3560
08/07/2024 12:40:49 947 € 14.3560
08/07/2024 12:41:10 822 € 14.3540
08/07/2024 12:43:54 913 € 14.3600
08/07/2024 12:46:16 1,299 € 14.3600
08/07/2024 12:46:19 114 € 14.3600
08/07/2024 12:46:21 16 € 14.3600
08/07/2024 12:46:21 324 € 14.3600
08/07/2024 12:46:45 259 € 14.3600
08/07/2024 12:49:06 829 € 14.3620
08/07/2024 12:49:22 346 € 14.3600
08/07/2024 12:51:51 120 € 14.3660
08/07/2024 12:51:51 1,135 € 14.3660
08/07/2024 12:52:39 690 € 14.3660
08/07/2024 12:52:39 355 € 14.3660
08/07/2024 12:52:39 25 € 14.3660
08/07/2024 12:53:25 367 € 14.3660
08/07/2024 12:53:25 48 € 14.3660
08/07/2024 12:53:25 145 € 14.3660
08/07/2024 12:54:39 572 € 14.3620
08/07/2024 12:54:39 213 € 14.3620
08/07/2024 12:56:23 703 € 14.3600
08/07/2024 12:56:23 220 € 14.3600
08/07/2024 12:58:22 829 € 14.3560
08/07/2024 12:58:53 378 € 14.3540
08/07/2024 13:00:00 362 € 14.3540
08/07/2024 13:00:21 347 € 14.3560
08/07/2024 13:04:57 2,299 € 14.3540
08/07/2024 13:04:57 217 € 14.3540
08/07/2024 13:05:00 319 € 14.3540
08/07/2024 13:05:02 262 € 14.3540
08/07/2024 13:05:40 301 € 14.3540
08/07/2024 13:05:40 157 € 14.3540
 
 

 

08/07/2024 13:07:10 297 € 14.3540
08/07/2024 13:07:10 163 € 14.3540
08/07/2024 13:07:10 373 € 14.3540
08/07/2024 13:07:13 198 € 14.3500
08/07/2024 13:07:46 269 € 14.3440
08/07/2024 13:08:49 460 € 14.3440
08/07/2024 13:08:49 380 € 14.3440
08/07/2024 13:10:06 718 € 14.3460
08/07/2024 13:11:00 528 € 14.3440
08/07/2024 13:12:04 307 € 14.3400
08/07/2024 13:12:04 197 € 14.3400
08/07/2024 13:14:46 846 € 14.3400
08/07/2024 13:14:48 379 € 14.3400
08/07/2024 13:15:38 141 € 14.3340
08/07/2024 13:17:52 905 € 14.3340
08/07/2024 13:17:52 309 € 14.3080
08/07/2024 13:17:52 309 € 14.3120
08/07/2024 13:17:52 309 € 14.3120
08/07/2024 13:17:58 388 € 14.3140
08/07/2024 13:18:15 139 € 14.3180
08/07/2024 13:18:28 189 € 14.3140
08/07/2024 13:18:52 304 € 14.3140
08/07/2024 13:19:01 139 € 14.3120
08/07/2024 13:22:37 1,199 € 14.3180
08/07/2024 13:22:37 1,412 € 14.3180
08/07/2024 13:22:40 304 € 14.3180
08/07/2024 13:23:16 284 € 14.3180
08/07/2024 13:23:23 216 € 14.3180
08/07/2024 13:23:26 148 € 14.3180
08/07/2024 13:23:49 284 € 14.3120
08/07/2024 13:26:30 717 € 14.3180
08/07/2024 13:27:05 1,003 € 14.3180
08/07/2024 13:27:15 693 € 14.3180
08/07/2024 13:33:08 162 € 14.3500
08/07/2024 13:33:22 353 € 14.3560
08/07/2024 13:33:22 17 € 14.3560
08/07/2024 13:33:28 158 € 14.3560
08/07/2024 13:33:58 981 € 14.3560
08/07/2024 13:34:32 500 € 14.3580
08/07/2024 13:35:09 967 € 14.3600
08/07/2024 13:35:13 156 € 14.3580
08/07/2024 13:36:21 318 € 14.3660
08/07/2024 13:36:21 359 € 14.3660
 
 

 

08/07/2024 13:36:56 1,089 € 14.3620
08/07/2024 13:36:59 2,635 € 14.3620
08/07/2024 13:36:59 846 € 14.3620
08/07/2024 13:37:05 2,870 € 14.3620
08/07/2024 13:37:16 278 € 14.3600
08/07/2024 13:37:51 251 € 14.3600
08/07/2024 13:37:51 185 € 14.3600
08/07/2024 13:40:20 711 € 14.3540
08/07/2024 13:40:55 1,271 € 14.3540
08/07/2024 13:40:55 273 € 14.3540
08/07/2024 13:41:26 371 € 14.3500
08/07/2024 13:42:31 52 € 14.3460
08/07/2024 13:42:59 1 € 14.3500
08/07/2024 13:43:17 437 € 14.3500
08/07/2024 13:43:17 549 € 14.3500
08/07/2024 13:47:31 1,468 € 14.3540
08/07/2024 13:47:31 1,105 € 14.3540
08/07/2024 13:47:31 121 € 14.3540
08/07/2024 13:47:46 463 € 14.3500
08/07/2024 13:49:01 649 € 14.3460
08/07/2024 13:49:02 236 € 14.3460
08/07/2024 13:53:32 2,260 € 14.3500
08/07/2024 13:53:32 622 € 14.3500
08/07/2024 13:53:32 337 € 14.3500
08/07/2024 13:53:32 112 € 14.3500
08/07/2024 13:53:44 26 € 14.3460
08/07/2024 13:53:44 145 € 14.3460
08/07/2024 13:53:50 146 € 14.3440
08/07/2024 13:54:14 277 € 14.3440
08/07/2024 13:54:39 278 € 14.3440
08/07/2024 13:54:40 145 € 14.3440
08/07/2024 13:55:07 318 € 14.3440
08/07/2024 13:56:10 554 € 14.3440
08/07/2024 13:56:11 297 € 14.3440
08/07/2024 13:57:10 671 € 14.3460
08/07/2024 13:57:11 180 € 14.3460
08/07/2024 13:57:54 283 € 14.3400
08/07/2024 13:57:54 284 € 14.3400
08/07/2024 13:58:27 459 € 14.3340
08/07/2024 14:00:05 1,269 € 14.3440
08/07/2024 14:00:32 122 € 14.3380
08/07/2024 14:02:06 1,304 € 14.3400
08/07/2024 14:03:15 94 € 14.3440
 
 

 

08/07/2024 14:04:10 1,254 € 14.3460
08/07/2024 14:05:28 1,178 € 14.3440
08/07/2024 14:06:07 271 € 14.3380
08/07/2024 14:06:07 200 € 14.3380
08/07/2024 14:10:07 2,027 € 14.3400
08/07/2024 14:10:07 600 € 14.3400
08/07/2024 14:10:10 204 € 14.3380
08/07/2024 14:12:23 1,100 € 14.3340
08/07/2024 14:12:23 519 € 14.3340
08/07/2024 14:12:48 321 € 14.3300
08/07/2024 14:13:07 272 € 14.3240
08/07/2024 14:13:54 556 € 14.3220
08/07/2024 14:14:45 444 € 14.3220
08/07/2024 14:15:38 728 € 14.3280
08/07/2024 14:17:13 421 € 14.3280
08/07/2024 14:18:24 20 € 14.3360
08/07/2024 14:18:39 1,037 € 14.3340
08/07/2024 14:18:39 500 € 14.3340
08/07/2024 14:18:39 304 € 14.3340
08/07/2024 14:18:39 652 € 14.3340
08/07/2024 14:18:39 302 € 14.3340
08/07/2024 14:18:39 1,088 € 14.3340
08/07/2024 14:19:58 1,465 € 14.3340
08/07/2024 14:19:58 557 € 14.3340
08/07/2024 14:21:03 6 € 14.3380
08/07/2024 14:21:03 1,423 € 14.3380
08/07/2024 14:21:17 224 € 14.3380
08/07/2024 14:22:31 1,308 € 14.3380
08/07/2024 14:22:31 37 € 14.3380
08/07/2024 14:22:43 202 € 14.3380
08/07/2024 14:23:57 1,165 € 14.3460
08/07/2024 14:25:39 1,258 € 14.3500
08/07/2024 14:25:39 886 € 14.3500
08/07/2024 14:25:39 146 € 14.3500
08/07/2024 14:25:43 142 € 14.3460
08/07/2024 14:28:23 1,503 € 14.3460
08/07/2024 14:28:23 1,105 € 14.3460
08/07/2024 14:28:23 136 € 14.3460
08/07/2024 14:28:27 149 € 14.3440
08/07/2024 14:29:01 372 € 14.3400
08/07/2024 14:29:01 231 € 14.3400
08/07/2024 14:29:20 302 € 14.3340
08/07/2024 14:29:57 603 € 14.3300
 
 

 

08/07/2024 14:30:02 159 € 14.3240
08/07/2024 14:30:21 528 € 14.3240
08/07/2024 14:30:21 164 € 14.3240
08/07/2024 14:30:30 297 € 14.3240
08/07/2024 14:32:00 1,050 € 14.3300
08/07/2024 14:32:00 650 € 14.3300
08/07/2024 14:32:00 769 € 14.3300
08/07/2024 14:32:00 431 € 14.3300
08/07/2024 14:32:17 329 € 14.3340
08/07/2024 14:32:17 231 € 14.3340
08/07/2024 14:32:21 165 € 14.3300
08/07/2024 14:33:42 76 € 14.3300
08/07/2024 14:34:40 250 € 14.3380
08/07/2024 14:34:40 80 € 14.3380
08/07/2024 14:34:55 143 € 14.3400
08/07/2024 14:34:55 603 € 14.3400
08/07/2024 14:35:00 832 € 14.3380
08/07/2024 14:35:00 317 € 14.3380
08/07/2024 14:35:00 1,105 € 14.3380
08/07/2024 14:35:00 318 € 14.3380
08/07/2024 14:35:19 1,318 € 14.3340
08/07/2024 14:35:19 567 € 14.3340
08/07/2024 14:36:39 195 € 14.3380
08/07/2024 14:37:04 594 € 14.3380
08/07/2024 14:37:04 971 € 14.3380
08/07/2024 14:37:09 1,116 € 14.3340
08/07/2024 14:37:17 285 € 14.3300
08/07/2024 14:37:29 337 € 14.3280
08/07/2024 14:37:48 259 € 14.3220
08/07/2024 14:38:53 973 € 14.3220
08/07/2024 14:38:53 795 € 14.3220
08/07/2024 14:38:53 72 € 14.3220
08/07/2024 14:41:41 1,266 € 14.3460
08/07/2024 14:41:52 603 € 14.3460
08/07/2024 14:41:52 600 € 14.3460
08/07/2024 14:42:01 1,458 € 14.3440
08/07/2024 14:42:01 756 € 14.3440
08/07/2024 14:42:01 339 € 14.3440
08/07/2024 14:42:13 411 € 14.3400
08/07/2024 14:42:13 153 € 14.3380
08/07/2024 14:42:21 140 € 14.3300
08/07/2024 14:42:34 254 € 14.3280
08/07/2024 14:42:59 678 € 14.3220
 
 

 

08/07/2024 14:42:59 223 € 14.3220
08/07/2024 14:43:38 873 € 14.3220
08/07/2024 14:43:38 226 € 14.3220
08/07/2024 14:44:21 210 € 14.3220
08/07/2024 14:45:11 1,230 € 14.3300
08/07/2024 14:45:27 1,144 € 14.3280
08/07/2024 14:45:47 669 € 14.3280
08/07/2024 14:45:48 377 € 14.3280
08/07/2024 14:48:12 3,513 € 14.3440
08/07/2024 14:48:12 312 € 14.3440
08/07/2024 14:48:12 197 € 14.3440
08/07/2024 14:48:46 853 € 14.3500
08/07/2024 14:48:47 297 € 14.3500
08/07/2024 14:49:41 33 € 14.3500
08/07/2024 14:50:07 1,243 € 14.3500
08/07/2024 14:50:21 49 € 14.3500
08/07/2024 14:50:21 102 € 14.3500
08/07/2024 14:50:21 571 € 14.3500
08/07/2024 14:50:21 500 € 14.3500
08/07/2024 14:52:51 1,289 € 14.3500
08/07/2024 14:53:42 1,651 € 14.3500
08/07/2024 14:53:42 550 € 14.3500
08/07/2024 14:53:42 155 € 14.3500
08/07/2024 14:53:49 1,182 € 14.3440
08/07/2024 14:53:49 25 € 14.3440
08/07/2024 14:53:49 225 € 14.3440
08/07/2024 14:54:25 871 € 14.3500
08/07/2024 14:55:19 897 € 14.3500
08/07/2024 14:55:19 440 € 14.3500
08/07/2024 14:56:01 526 € 14.3500
08/07/2024 14:56:02 317 € 14.3500
08/07/2024 14:57:11 903 € 14.3440
08/07/2024 14:57:12 536 € 14.3440
08/07/2024 14:57:47 617 € 14.3400
08/07/2024 14:59:00 999 € 14.3500
08/07/2024 14:59:00 337 € 14.3500
08/07/2024 14:59:00 247 € 14.3500
08/07/2024 14:59:31 493 € 14.3460
08/07/2024 14:59:31 185 € 14.3460
08/07/2024 14:59:58 473 € 14.3400
08/07/2024 15:00:57 888 € 14.3460
08/07/2024 15:01:05 512 € 14.3500
08/07/2024 15:01:39 663 € 14.3460
 
 

 

08/07/2024 15:01:39 516 € 14.3460
08/07/2024 15:02:06 692 € 14.3500
08/07/2024 15:02:39 769 € 14.3460
08/07/2024 15:02:39 179 € 14.3460
08/07/2024 15:03:07 538 € 14.3460
08/07/2024 15:03:38 667 € 14.3460
08/07/2024 15:03:52 683 € 14.3400
08/07/2024 15:04:09 517 € 14.3380
08/07/2024 15:04:09 612 € 14.3380
08/07/2024 15:04:32 1,032 € 14.3400
08/07/2024 15:05:00 1,272 € 14.3380
08/07/2024 15:05:07 1,122 € 14.3380
08/07/2024 15:05:07 1,862 € 14.3380
08/07/2024 15:05:08 186 € 14.3380
08/07/2024 15:05:37 336 € 14.3340
08/07/2024 15:05:38 209 € 14.3340
08/07/2024 15:05:57 130 € 14.3300
08/07/2024 15:05:57 159 € 14.3300
08/07/2024 15:06:09 145 € 14.3280
08/07/2024 15:06:15 144 € 14.3220
08/07/2024 15:06:49 402 € 14.3220
08/07/2024 15:07:07 260 € 14.3220
08/07/2024 15:07:07 206 € 14.3220
08/07/2024 15:07:21 144 € 14.3180
08/07/2024 15:08:36 948 € 14.3300
08/07/2024 15:08:37 337 € 14.3280
08/07/2024 15:09:29 851 € 14.3340
08/07/2024 15:09:37 145 € 14.3340
08/07/2024 15:09:46 145 € 14.3300
08/07/2024 15:10:03 264 € 14.3280
08/07/2024 15:10:25 390 € 14.3280
08/07/2024 15:11:20 634 € 14.3240
08/07/2024 15:13:20 2,024 € 14.3220
08/07/2024 15:13:20 600 € 14.3220
08/07/2024 15:15:10 1,189 € 14.3340
08/07/2024 15:15:10 550 € 14.3340
08/07/2024 15:15:10 547 € 14.3340
08/07/2024 15:16:00 794 € 14.3340
08/07/2024 15:16:21 351 € 14.3340
08/07/2024 15:16:21 203 € 14.3320
08/07/2024 15:16:31 148 € 14.3300
08/07/2024 15:16:45 222 € 14.3220
08/07/2024 15:17:56 887 € 14.3180
 
 

 

08/07/2024 15:17:56 443 € 14.3160
08/07/2024 15:18:29 277 € 14.3180
08/07/2024 15:18:31 359 € 14.3180
08/07/2024 15:19:02 491 € 14.3140
08/07/2024 15:19:02 184 € 14.3140
08/07/2024 15:19:35 573 € 14.3120
08/07/2024 15:20:06 406 € 14.3180
08/07/2024 15:20:06 163 € 14.3180
08/07/2024 15:21:52 45 € 14.3180
08/07/2024 15:22:29 330 € 14.3180
08/07/2024 15:22:29 1,115 € 14.3180
08/07/2024 15:22:31 1,019 € 14.3180
08/07/2024 15:23:09 742 € 14.3140
08/07/2024 15:23:37 148 € 14.3120
08/07/2024 15:23:37 150 € 14.3120
08/07/2024 15:23:37 215 € 14.3120
08/07/2024 15:24:24 186 € 14.3120
08/07/2024 15:25:37 1,149 € 14.3140
08/07/2024 15:25:37 550 € 14.3120
08/07/2024 15:25:37 146 € 14.3120
08/07/2024 15:27:43 532 € 14.3120
08/07/2024 15:28:38 1,252 € 14.3120
08/07/2024 15:29:08 1,591 € 14.3120
08/07/2024 15:29:54 700 € 14.3080
08/07/2024 15:29:54 376 € 14.3080
08/07/2024 15:29:55 318 € 14.3080
08/07/2024 15:30:01 151 € 14.3060
08/07/2024 15:30:38 754 € 14.3020
08/07/2024 15:31:18 942 € 14.3060
08/07/2024 15:33:16 1,495 € 14.3120
08/07/2024 15:33:16 122 € 14.3120
08/07/2024 15:34:05 480 € 14.3120
08/07/2024 15:34:05 576 € 14.3120
08/07/2024 15:34:05 1,144 € 14.3120
08/07/2024 15:34:05 235 € 14.3120
08/07/2024 15:34:52 731 € 14.3140
08/07/2024 15:34:54 353 € 14.3120
08/07/2024 15:35:30 610 € 14.3080
08/07/2024 15:35:45 282 € 14.3060
08/07/2024 15:35:55 183 € 14.3020
08/07/2024 15:36:46 548 € 14.3020
08/07/2024 15:36:47 298 € 14.3020
08/07/2024 15:42:58 469 € 14.3100
 
 

 

08/07/2024 15:43:00 428 € 14.3080
08/07/2024 15:43:00 452 € 14.3080
08/07/2024 15:43:00 346 € 14.3080
08/07/2024 15:43:00 106 € 14.3080
08/07/2024 15:43:01 222 € 14.3080
08/07/2024 15:43:01 230 € 14.3080
08/07/2024 15:43:05 770 € 14.3060
08/07/2024 15:43:07 1,155 € 14.3060
08/07/2024 15:43:12 1,311 € 14.3060
08/07/2024 15:43:12 838 € 14.3060
08/07/2024 15:43:13 165 € 14.3060
08/07/2024 15:43:46 505 € 14.3020
08/07/2024 15:47:05 1,094 € 14.2960
08/07/2024 15:47:05 874 € 14.2960
08/07/2024 15:47:06 11 € 14.2960
08/07/2024 15:47:06 1,590 € 14.2960
08/07/2024 15:47:06 173 € 14.2960
08/07/2024 15:50:17 2,178 € 14.3020
08/07/2024 15:50:17 1,239 € 14.3020
08/07/2024 15:50:17 168 € 14.3020
08/07/2024 15:51:53 140 € 14.3040
08/07/2024 15:52:01 144 € 14.3040
08/07/2024 15:52:09 145 € 14.3040
08/07/2024 15:52:17 144 € 14.3040
08/07/2024 15:52:25 145 € 14.3040
08/07/2024 15:52:33 144 € 14.3040
08/07/2024 15:52:41 145 € 14.3040
08/07/2024 15:52:49 144 € 14.3040
08/07/2024 15:52:57 145 € 14.3040
08/07/2024 15:53:05 144 € 14.3040
08/07/2024 15:53:13 145 € 14.3040
08/07/2024 15:53:16 538 € 14.3020
08/07/2024 15:53:16 1,616 € 14.3020
08/07/2024 15:53:16 928 € 14.3020
08/07/2024 15:53:16 337 € 14.3020
08/07/2024 15:53:18 1,793 € 14.3020
08/07/2024 15:54:50 452 € 14.2980
08/07/2024 15:54:50 1,142 € 14.2980
08/07/2024 15:54:50 115 € 14.2980
08/07/2024 15:54:50 57 € 14.2980
08/07/2024 15:55:12 591 € 14.2980
08/07/2024 15:55:33 508 € 14.2960
08/07/2024 15:56:46 865 € 14.2920
 
 

 

08/07/2024 15:56:52 508 € 14.2900
08/07/2024 15:57:19 565 € 14.2960
08/07/2024 15:57:34 30 € 14.2960
08/07/2024 15:58:07 402 € 14.2960
08/07/2024 15:58:39 500 € 14.2980
08/07/2024 15:58:40 629 € 14.2980
08/07/2024 15:59:34 645 € 14.2960
08/07/2024 15:59:34 315 € 14.2960
08/07/2024 15:59:44 225 € 14.2920
08/07/2024 16:00:36 899 € 14.2920
08/07/2024 16:03:26 2,496 € 14.2980
08/07/2024 16:03:32 1,749 € 14.2960
08/07/2024 16:03:32 140 € 14.2960
08/07/2024 16:05:08 407 € 14.3120
08/07/2024 16:05:08 1,460 € 14.3120
08/07/2024 16:05:10 206 € 14.3140
08/07/2024 16:05:10 178 € 14.3140
08/07/2024 16:06:52 1,260 € 14.3120
08/07/2024 16:06:52 500 € 14.3120
08/07/2024 16:06:52 83 € 14.3120
08/07/2024 16:09:34 1,543 € 14.3140
08/07/2024 16:09:34 1,806 € 14.3140
08/07/2024 16:10:52 977 € 14.3140
08/07/2024 16:11:09 746 € 14.3140
08/07/2024 16:13:16 1,010 € 14.3140
08/07/2024 16:13:16 396 € 14.3140
08/07/2024 16:13:28 1,074 € 14.3140
08/07/2024 16:13:40 951 € 14.3140
08/07/2024 16:13:40 501 € 14.3140
08/07/2024 16:13:41 143 € 14.3120
08/07/2024 16:13:49 143 € 14.3060
08/07/2024 16:14:13 500 € 14.3020
08/07/2024 16:14:13 143 € 14.3020
08/07/2024 16:17:03 1,136 € 14.3120
08/07/2024 16:17:07 1,623 € 14.3120
08/07/2024 16:17:07 800 € 14.3120
08/07/2024 16:17:07 454 € 14.3120
08/07/2024 16:19:09 2,496 € 14.3120
08/07/2024 16:20:34 1,685 € 14.3140
08/07/2024 16:20:34 1,137 € 14.3140
08/07/2024 16:20:49 568 € 14.3120
08/07/2024 16:21:04 386 € 14.3080
08/07/2024 16:21:04 182 € 14.3080
 
 

 

08/07/2024 16:21:45 1,629 € 14.3080
08/07/2024 16:22:44 928 € 14.3120
08/07/2024 16:23:38 662 € 14.3120
08/07/2024 16:23:38 188 € 14.3120
08/07/2024 16:23:38 323 € 14.3120
08/07/2024 16:24:36 60 € 14.3080
09/07/2024 08:00:08 153 € 14.2800
09/07/2024 08:00:08 355 € 14.2800
09/07/2024 08:00:12 718 € 14.2500
09/07/2024 08:01:01 150 € 14.2060
09/07/2024 08:01:01 357 € 14.2060
09/07/2024 08:01:01 196 € 14.2060
09/07/2024 08:01:04 143 € 14.2020
09/07/2024 08:01:06 170 € 14.2000
09/07/2024 08:01:11 338 € 14.1920
09/07/2024 08:01:14 100 € 14.1860
09/07/2024 08:01:14 239 € 14.1860
09/07/2024 08:01:21 169 € 14.1800
09/07/2024 08:01:28 105 € 14.1780
09/07/2024 08:01:31 400 € 14.1700
09/07/2024 08:01:45 681 € 14.1680
09/07/2024 08:01:49 1,102 € 14.1640
09/07/2024 08:01:49 508 € 14.1640
09/07/2024 08:01:49 142 € 14.1640
09/07/2024 08:01:49 290 € 14.1640
09/07/2024 08:01:49 439 € 14.1640
09/07/2024 08:01:54 71 € 14.1500
09/07/2024 08:01:54 410 € 14.1500
09/07/2024 08:01:56 146 € 14.1500
09/07/2024 08:01:59 169 € 14.1500
09/07/2024 08:02:02 169 € 14.1500
09/07/2024 08:02:10 95 € 14.1480
09/07/2024 08:02:10 244 € 14.1480
09/07/2024 08:02:11 169 € 14.1480
09/07/2024 08:03:04 1,743 € 14.1720
09/07/2024 08:03:04 454 € 14.1720
09/07/2024 08:03:30 945 € 14.1800
09/07/2024 08:03:30 618 € 14.1800
09/07/2024 08:03:31 77 € 14.1740
09/07/2024 08:03:59 351 € 14.1840
09/07/2024 08:03:59 714 € 14.1840
09/07/2024 08:04:00 409 € 14.1820
09/07/2024 08:04:08 159 € 14.1800
 
 

 

09/07/2024 08:04:08 127 € 14.1800
09/07/2024 08:04:45 593 € 14.1920
09/07/2024 08:04:45 393 € 14.1920
09/07/2024 08:06:13 326 € 14.2180
09/07/2024 08:06:17 148 € 14.2180
09/07/2024 08:06:21 147 € 14.2180
09/07/2024 08:06:25 148 € 14.2180
09/07/2024 08:06:31 818 € 14.2180
09/07/2024 08:06:37 1,901 € 14.2160
09/07/2024 08:06:37 2,021 € 14.2160
09/07/2024 08:06:39 205 € 14.2060
09/07/2024 08:06:39 286 € 14.2060
09/07/2024 08:06:46 1,500 € 14.2060
09/07/2024 08:06:54 531 € 14.2060
09/07/2024 08:07:23 384 € 14.2060
09/07/2024 08:07:24 428 € 14.2080
09/07/2024 08:07:27 994 € 14.2060
09/07/2024 08:07:27 263 € 14.2060
09/07/2024 08:07:42 740 € 14.2080
09/07/2024 08:07:42 718 € 14.2080
09/07/2024 08:07:49 194 € 14.2060
09/07/2024 08:07:59 322 € 14.2020
09/07/2024 08:08:24 480 € 14.2000
09/07/2024 08:08:33 483 € 14.1960
09/07/2024 08:08:33 341 € 14.1960
09/07/2024 08:09:03 1,091 € 14.2000
09/07/2024 08:09:11 308 € 14.2060
09/07/2024 08:10:00 392 € 14.2220
09/07/2024 08:10:00 555 € 14.2220
09/07/2024 08:10:12 1,288 € 14.2160
09/07/2024 08:10:24 265 € 14.2140
09/07/2024 08:10:42 498 € 14.2120
09/07/2024 08:10:44 299 € 14.2120
09/07/2024 08:11:20 730 € 14.2120
09/07/2024 08:11:20 431 € 14.2120
09/07/2024 08:11:41 562 € 14.2160
09/07/2024 08:11:41 168 € 14.2180
09/07/2024 08:12:07 729 € 14.2220
09/07/2024 08:12:07 166 € 14.2220
09/07/2024 08:12:52 777 € 14.2220
09/07/2024 08:13:05 25 € 14.2220
09/07/2024 08:13:11 658 € 14.2220
09/07/2024 08:13:11 299 € 14.2220
 
 

 

09/07/2024 08:13:18 279 € 14.2240
09/07/2024 08:13:18 111 € 14.2240
09/07/2024 08:13:51 604 € 14.2160
09/07/2024 08:13:51 331 € 14.2160
09/07/2024 08:14:03 397 € 14.2120
09/07/2024 08:14:05 367 € 14.2120
09/07/2024 08:14:23 516 € 14.2120
09/07/2024 08:14:23 148 € 14.2120
09/07/2024 08:14:46 266 € 14.2060
09/07/2024 08:14:46 115 € 14.2060
09/07/2024 08:14:46 381 € 14.2060
09/07/2024 08:14:56 299 € 14.2020
09/07/2024 08:15:23 612 € 14.1960
09/07/2024 08:15:23 265 € 14.1960
09/07/2024 08:16:31 969 € 14.2000
09/07/2024 08:16:31 500 € 14.2000
09/07/2024 08:16:31 122 € 14.2000
09/07/2024 08:16:32 173 € 14.1960
09/07/2024 08:17:00 266 € 14.1960
09/07/2024 08:17:00 244 € 14.1960
09/07/2024 08:17:11 714 € 14.2000
09/07/2024 08:17:34 690 € 14.2120
09/07/2024 08:17:34 802 € 14.2100
09/07/2024 08:17:48 407 € 14.2020
09/07/2024 08:17:48 362 € 14.2000
09/07/2024 08:17:48 254 € 14.2000
09/07/2024 08:17:49 246 € 14.2000
09/07/2024 08:17:49 10 € 14.2000
09/07/2024 08:17:50 139 € 14.1980
09/07/2024 08:17:51 27 € 14.1980
09/07/2024 08:17:55 147 € 14.1980
09/07/2024 08:18:00 147 € 14.2000
09/07/2024 08:18:06 176 € 14.2000
09/07/2024 08:18:43 60 € 14.1960
09/07/2024 08:18:43 726 € 14.1960
09/07/2024 08:19:24 921 € 14.2120
09/07/2024 08:19:24 591 € 14.2120
09/07/2024 08:19:24 357 € 14.2120
09/07/2024 08:19:24 168 € 14.2120
09/07/2024 08:19:24 279 € 14.2120
09/07/2024 08:20:00 250 € 14.2120
09/07/2024 08:20:00 77 € 14.2120
09/07/2024 08:20:00 591 € 14.2120
 
 

 

09/07/2024 08:20:10 588 € 14.2120
09/07/2024 08:20:14 110 € 14.2180
09/07/2024 08:20:14 201 € 14.2180
09/07/2024 08:20:14 492 € 14.2160
09/07/2024 08:20:30 288 € 14.2100
09/07/2024 08:20:51 392 € 14.2160
09/07/2024 08:21:28 127 € 14.2180
09/07/2024 08:21:28 823 € 14.2180
09/07/2024 08:22:53 2,006 € 14.2440
09/07/2024 08:22:53 500 € 14.2440
09/07/2024 08:22:53 262 € 14.2440
09/07/2024 08:22:59 1,302 € 14.2400
09/07/2024 08:23:02 169 € 14.2380
09/07/2024 08:23:35 75 € 14.2320
09/07/2024 08:23:35 431 € 14.2320
09/07/2024 08:23:53 509 € 14.2320
09/07/2024 08:24:10 508 € 14.2320
09/07/2024 08:24:10 357 € 14.2320
09/07/2024 08:24:10 38 € 14.2320
09/07/2024 08:24:19 282 € 14.2280
09/07/2024 08:24:52 480 € 14.2280
09/07/2024 08:24:52 479 € 14.2280
09/07/2024 08:25:11 405 € 14.2220
09/07/2024 08:25:32 284 € 14.2240
09/07/2024 08:25:32 170 € 14.2240
09/07/2024 08:26:37 491 € 14.2280
09/07/2024 08:27:45 850 € 14.2320
09/07/2024 08:27:45 244 € 14.2320
09/07/2024 08:27:48 389 € 14.2320
09/07/2024 08:27:48 244 € 14.2320
09/07/2024 08:28:05 447 € 14.2340
09/07/2024 08:28:05 170 € 14.2340
09/07/2024 08:28:16 151 € 14.2280
09/07/2024 08:29:18 700 € 14.2380
09/07/2024 08:29:18 189 € 14.2380
09/07/2024 08:30:10 582 € 14.2340
09/07/2024 08:30:10 170 € 14.2340
09/07/2024 08:30:11 400 € 14.2340
09/07/2024 08:30:17 309 € 14.2320
09/07/2024 08:30:45 293 € 14.2320
09/07/2024 08:31:29 434 € 14.2380
09/07/2024 08:31:29 628 € 14.2380
09/07/2024 08:31:29 297 € 14.2380
 
 

 

09/07/2024 08:31:29 92 € 14.2380
09/07/2024 08:32:04 176 € 14.2400
09/07/2024 08:32:04 178 € 14.2400
09/07/2024 08:32:54 198 € 14.2380
09/07/2024 08:32:54 600 € 14.2380
09/07/2024 08:33:43 857 € 14.2400
09/07/2024 08:33:43 388 € 14.2400
09/07/2024 08:33:46 81 € 14.2400
09/07/2024 08:33:46 149 € 14.2400
09/07/2024 08:33:46 290 € 14.2400
09/07/2024 08:33:46 255 € 14.2400
09/07/2024 08:34:04 387 € 14.2380
09/07/2024 08:34:04 147 € 14.2380
09/07/2024 08:34:04 68 € 14.2380
09/07/2024 08:34:29 540 € 14.2340
09/07/2024 08:34:29 600 € 14.2340
09/07/2024 08:34:29 170 € 14.2340
09/07/2024 08:34:30 311 € 14.2340
09/07/2024 08:35:30 709 € 14.2500
09/07/2024 08:35:30 929 € 14.2500
09/07/2024 08:36:07 758 € 14.2520
09/07/2024 08:36:35 1,070 € 14.2540
09/07/2024 08:36:35 626 € 14.2540
09/07/2024 08:36:35 453 € 14.2540
09/07/2024 08:36:46 166 € 14.2500
09/07/2024 08:36:46 830 € 14.2500
09/07/2024 08:36:46 277 € 14.2500
09/07/2024 08:36:59 927 € 14.2480
09/07/2024 08:36:59 364 € 14.2480
09/07/2024 08:39:06 692 € 14.2540
09/07/2024 08:39:06 692 € 14.2540
09/07/2024 08:39:06 111 € 14.2540
09/07/2024 08:39:06 600 € 14.2540
09/07/2024 08:39:06 152 € 14.2540
09/07/2024 08:39:10 586 € 14.2480
09/07/2024 08:39:10 62 € 14.2480
09/07/2024 08:40:47 1,241 € 14.2540
09/07/2024 08:40:47 370 € 14.2540
09/07/2024 08:40:47 208 € 14.2540
09/07/2024 08:40:52 708 € 14.2540
09/07/2024 08:40:52 490 € 14.2540
09/07/2024 08:40:52 159 € 14.2540
09/07/2024 08:41:03 176 € 14.2540
 
 

 

09/07/2024 08:41:36 638 € 14.2600
09/07/2024 08:41:36 155 € 14.2600
09/07/2024 08:42:02 352 € 14.2560
09/07/2024 08:42:03 220 € 14.2540
09/07/2024 08:42:40 557 € 14.2540
09/07/2024 08:42:40 236 € 14.2540
09/07/2024 08:42:44 154 € 14.2500
09/07/2024 08:43:05 308 € 14.2480
09/07/2024 08:43:05 154 € 14.2480
09/07/2024 08:44:00 705 € 14.2500
09/07/2024 08:44:18 500 € 14.2500
09/07/2024 08:44:21 380 € 14.2500
09/07/2024 08:44:49 396 € 14.2480
09/07/2024 08:45:46 700 € 14.2540
09/07/2024 08:45:54 361 € 14.2540
09/07/2024 08:45:54 480 € 14.2540
09/07/2024 08:45:54 214 € 14.2540
09/07/2024 08:47:01 913 € 14.2500
09/07/2024 08:48:03 251 € 14.2540
09/07/2024 08:48:27 528 € 14.2480
09/07/2024 08:48:27 558 € 14.2480
09/07/2024 08:48:27 441 € 14.2480
09/07/2024 08:48:27 500 € 14.2480
09/07/2024 08:48:27 112 € 14.2480
09/07/2024 08:49:48 808 € 14.2540
09/07/2024 08:49:48 650 € 14.2540
09/07/2024 08:49:48 391 € 14.2540
09/07/2024 08:53:12 502 € 14.2580
09/07/2024 08:53:13 587 € 14.2560
09/07/2024 08:53:13 650 € 14.2560
09/07/2024 08:53:13 190 € 14.2560
09/07/2024 08:53:52 1,614 € 14.2580
09/07/2024 08:53:52 628 € 14.2580
09/07/2024 08:53:52 216 € 14.2580
09/07/2024 08:54:01 471 € 14.2540
09/07/2024 08:54:01 176 € 14.2540
09/07/2024 08:54:33 140 € 14.2500
09/07/2024 08:54:33 426 € 14.2500
09/07/2024 08:55:00 351 € 14.2440
09/07/2024 08:55:25 401 € 14.2400
09/07/2024 08:55:25 234 € 14.2400
09/07/2024 08:55:35 167 € 14.2380
09/07/2024 08:55:59 193 € 14.2380
 
 

 

09/07/2024 08:55:59 59 € 14.2380
09/07/2024 08:55:59 150 € 14.2380
09/07/2024 08:58:42 297 € 14.2480
09/07/2024 08:58:42 669 € 14.2480
09/07/2024 08:58:42 591 € 14.2480
09/07/2024 08:59:05 315 € 14.2480
09/07/2024 08:59:05 182 € 14.2480
09/07/2024 08:59:06 266 € 14.2480
09/07/2024 08:59:08 455 € 14.2480
09/07/2024 08:59:08 351 € 14.2480
09/07/2024 09:00:37 428 € 14.2580
09/07/2024 09:01:24 918 € 14.2580
09/07/2024 09:01:24 500 € 14.2580
09/07/2024 09:01:30 826 € 14.2540
09/07/2024 09:02:03 610 € 14.2540
09/07/2024 09:02:03 146 € 14.2540
09/07/2024 09:02:21 257 € 14.2480
09/07/2024 09:02:21 182 € 14.2480
09/07/2024 09:05:12 1,395 € 14.2600
09/07/2024 09:05:43 1,196 € 14.2600
09/07/2024 09:05:43 357 € 14.2600
09/07/2024 09:05:43 273 € 14.2600
09/07/2024 09:05:50 798 € 14.2580
09/07/2024 09:05:50 179 € 14.2580
09/07/2024 09:06:30 481 € 14.2560
09/07/2024 09:06:30 196 € 14.2560
09/07/2024 09:06:59 271 € 14.2580
09/07/2024 09:07:10 479 € 14.2580
09/07/2024 09:07:18 142 € 14.2560
09/07/2024 09:25:08 793 € 14.2400
09/07/2024 09:25:09 1,206 € 14.2400
09/07/2024 09:25:10 184 € 14.2380
09/07/2024 09:25:42 294 € 14.2400
09/07/2024 09:26:01 477 € 14.2440
09/07/2024 09:26:01 245 € 14.2440
09/07/2024 09:26:01 356 € 14.2440
09/07/2024 09:26:46 730 € 14.2400
09/07/2024 09:26:46 358 € 14.2400
09/07/2024 09:26:46 144 € 14.2400
09/07/2024 09:26:48 142 € 14.2380
09/07/2024 09:30:57 17 € 14.2600
09/07/2024 09:31:25 792 € 14.2580
09/07/2024 09:31:38 1,620 € 14.2560
 
 

 

09/07/2024 09:31:40 249 € 14.2580
09/07/2024 09:31:40 156 € 14.2580
09/07/2024 09:32:06 963 € 14.2560
09/07/2024 09:32:20 1,169 € 14.2560
09/07/2024 09:32:20 361 € 14.2580
09/07/2024 09:32:36 383 € 14.2540
09/07/2024 09:33:33 218 € 14.2540
09/07/2024 09:33:34 1,233 € 14.2540
09/07/2024 09:33:35 430 € 14.2540
09/07/2024 09:33:35 49 € 14.2540
09/07/2024 09:33:35 166 € 14.2540
09/07/2024 09:34:08 614 € 14.2500
09/07/2024 09:34:08 628 € 14.2500
09/07/2024 09:34:08 350 € 14.2500
09/07/2024 09:34:34 581 € 14.2480
09/07/2024 09:34:34 586 € 14.2480
09/07/2024 09:34:34 428 € 14.2460
09/07/2024 09:34:57 270 € 14.2480
09/07/2024 09:35:19 384 € 14.2540
09/07/2024 09:35:38 274 € 14.2500
09/07/2024 09:36:02 146 € 14.2480
09/07/2024 09:37:52 2 € 14.2600
09/07/2024 09:39:15 1,573 € 14.2600
09/07/2024 09:39:15 500 € 14.2600
09/07/2024 09:39:15 36 € 14.2600
09/07/2024 09:44:27 1,068 € 14.2600
09/07/2024 09:45:38 715 € 14.2580
09/07/2024 09:45:38 236 € 14.2580
09/07/2024 09:49:23 1,227 € 14.2600
09/07/2024 09:49:23 561 € 14.2600
09/07/2024 09:49:23 150 € 14.2600
09/07/2024 09:49:42 965 € 14.2600
09/07/2024 09:49:42 460 € 14.2600
09/07/2024 09:51:03 508 € 14.2600
09/07/2024 09:51:03 390 € 14.2600
09/07/2024 09:52:05 517 € 14.2600
09/07/2024 09:54:26 92 € 14.2600
09/07/2024 09:54:26 1,610 € 14.2600
09/07/2024 09:54:30 43 € 14.2580
09/07/2024 09:54:31 321 € 14.2580
09/07/2024 09:54:32 172 € 14.2580
09/07/2024 09:54:39 154 € 14.2560
09/07/2024 09:55:53 914 € 14.2500
 
 

 

09/07/2024 09:55:56 274 € 14.2480
09/07/2024 09:58:53 712 € 14.2500
09/07/2024 09:58:53 411 € 14.2500
09/07/2024 10:00:56 1,225 € 14.2560
09/07/2024 10:00:56 205 € 14.2560
09/07/2024 10:00:56 650 € 14.2560
09/07/2024 10:00:56 502 € 14.2560
09/07/2024 10:00:56 98 € 14.2560
09/07/2024 10:01:50 661 € 14.2600
09/07/2024 10:01:50 521 € 14.2600
09/07/2024 10:01:50 261 € 14.2600
09/07/2024 10:02:02 153 € 14.2560
09/07/2024 10:03:43 998 € 14.2600
09/07/2024 10:03:43 357 € 14.2600
09/07/2024 10:03:43 133 € 14.2600
09/07/2024 10:04:59 761 € 14.2580
09/07/2024 10:05:00 374 € 14.2560
09/07/2024 10:05:13 145 € 14.2540
09/07/2024 10:05:50 373 € 14.2540
09/07/2024 10:05:53 276 € 14.2540
09/07/2024 10:06:02 195 € 14.2500
09/07/2024 10:06:10 110 € 14.2480
09/07/2024 10:06:10 53 € 14.2480
09/07/2024 10:06:29 195 € 14.2440
09/07/2024 10:07:13 454 € 14.2440
09/07/2024 10:07:13 325 € 14.2440
09/07/2024 10:07:59 747 € 14.2440
09/07/2024 10:08:59 85 € 14.2440
09/07/2024 10:08:59 841 € 14.2440
09/07/2024 10:09:06 146 € 14.2380
09/07/2024 10:09:15 146 € 14.2380
09/07/2024 10:10:37 478 € 14.2380
09/07/2024 10:12:07 999 € 14.2440
09/07/2024 10:12:07 550 € 14.2440
09/07/2024 10:12:07 391 € 14.2440
09/07/2024 10:12:07 45 € 14.2440
09/07/2024 10:12:23 808 € 14.2400
09/07/2024 10:12:23 189 € 14.2400
09/07/2024 10:13:04 518 € 14.2380
09/07/2024 10:14:47 146 € 14.2500
09/07/2024 10:14:47 344 € 14.2500
09/07/2024 10:15:42 901 € 14.2600
09/07/2024 10:15:53 1,032 € 14.2600
 
 

 

09/07/2024 10:16:14 805 € 14.2600
09/07/2024 10:16:14 595 € 14.2600
09/07/2024 10:35:00 168 € 14.2320
09/07/2024 10:35:21 397 € 14.2280
09/07/2024 10:35:45 314 € 14.2280
09/07/2024 10:35:45 557 € 14.2280
09/07/2024 10:35:45 394 € 14.2280
09/07/2024 10:35:45 81 € 14.2280
09/07/2024 10:35:45 484 € 14.2280
09/07/2024 10:36:07 167 € 14.2280
09/07/2024 10:36:12 9 € 14.2280
09/07/2024 10:36:12 155 € 14.2280
09/07/2024 10:36:17 19 € 14.2280
09/07/2024 10:36:17 147 € 14.2280
09/07/2024 10:36:22 124 € 14.2280
09/07/2024 10:37:25 321 € 14.2280
09/07/2024 10:37:25 191 € 14.2280
09/07/2024 10:37:25 20 € 14.2280
09/07/2024 10:37:25 537 € 14.2280
09/07/2024 10:38:06 68 € 14.2240
09/07/2024 10:38:06 21 € 14.2240
09/07/2024 10:38:06 51 € 14.2240
09/07/2024 10:38:07 141 € 14.2240
09/07/2024 10:38:08 145 € 14.2240
09/07/2024 10:38:08 130 € 14.2240
09/07/2024 10:38:08 12 € 14.2240
09/07/2024 10:38:09 126 € 14.2240
09/07/2024 10:38:10 157 € 14.2240
09/07/2024 10:38:11 50 € 14.2240
09/07/2024 10:38:11 100 € 14.2240
09/07/2024 10:39:37 1,228 € 14.2280
09/07/2024 10:39:37 79 € 14.2280
09/07/2024 10:39:37 490 € 14.2280
09/07/2024 10:39:37 517 € 14.2280
09/07/2024 10:39:37 415 € 14.2280
09/07/2024 10:40:30 689 € 14.2320
09/07/2024 10:40:30 585 € 14.2320
09/07/2024 10:40:30 434 € 14.2320
09/07/2024 10:43:27 1,708 € 14.2320
09/07/2024 10:43:27 271 € 14.2320
09/07/2024 10:43:30 253 € 14.2320
09/07/2024 10:43:36 191 € 14.2280
09/07/2024 10:44:45 715 € 14.2280
 
 

 

09/07/2024 10:44:45 482 € 14.2280
09/07/2024 10:46:39 534 € 14.2320
09/07/2024 10:46:40 341 € 14.2320
09/07/2024 10:47:01 260 € 14.2280
09/07/2024 10:47:39 418 € 14.2280
09/07/2024 10:48:11 319 € 14.2320
09/07/2024 10:48:11 341 € 14.2320
09/07/2024 10:48:11 198 € 14.2320
09/07/2024 10:49:48 351 € 14.2320
09/07/2024 10:49:48 70 € 14.2320
09/07/2024 10:49:48 73 € 14.2320
09/07/2024 10:50:22 144 € 14.2280
09/07/2024 10:50:23 536 € 14.2280
09/07/2024 10:51:03 720 € 14.2220
09/07/2024 10:52:34 878 € 14.2240
09/07/2024 10:53:15 285 € 14.2280
09/07/2024 11:00:21 342 € 14.2320
09/07/2024 11:00:26 1,835 € 14.2320
09/07/2024 11:06:11 410 € 14.2320
09/07/2024 11:06:11 222 € 14.2320
09/07/2024 11:10:04 846 € 14.2320
09/07/2024 11:10:54 666 € 14.2400
09/07/2024 11:44:12 702 € 14.2300
09/07/2024 11:44:55 521 € 14.2280
09/07/2024 11:44:55 93 € 14.2280
09/07/2024 11:45:22 415 € 14.2280
09/07/2024 11:45:22 500 € 14.2280
09/07/2024 11:45:22 92 € 14.2280
09/07/2024 11:46:56 601 € 14.2320
09/07/2024 11:46:56 500 € 14.2320
09/07/2024 11:46:56 87 € 14.2320
09/07/2024 11:47:31 736 € 14.2280
09/07/2024 11:47:39 370 € 14.2280
09/07/2024 11:47:42 161 € 14.2280
09/07/2024 11:48:19 479 € 14.2240
09/07/2024 11:48:20 250 € 14.2240
09/07/2024 11:50:01 485 € 14.2280
09/07/2024 11:50:07 889 € 14.2280
09/07/2024 11:50:07 296 € 14.2280
09/07/2024 11:50:07 300 € 14.2280
09/07/2024 11:51:00 684 € 14.2320
09/07/2024 11:51:54 178 € 14.2340
09/07/2024 11:51:54 60 € 14.2340
 
 

 

09/07/2024 11:52:10 276 € 14.2340
09/07/2024 11:53:44 12 € 14.2340
09/07/2024 11:55:17 1,018 € 14.2340
09/07/2024 11:56:44 250 € 14.2400
09/07/2024 11:57:23 929 € 14.2400
09/07/2024 11:57:23 392 € 14.2400
09/07/2024 11:57:23 341 € 14.2400
09/07/2024 11:57:23 217 € 14.2400
09/07/2024 11:57:23 51 € 14.2400
09/07/2024 11:57:23 44 € 14.2380
09/07/2024 11:57:23 520 € 14.2380
09/07/2024 11:57:24 544 € 14.2380
09/07/2024 11:57:24 189 € 14.2380
09/07/2024 11:58:58 214 € 14.2340
09/07/2024 11:59:33 1,127 € 14.2320
09/07/2024 12:00:00 1,531 € 14.2280
09/07/2024 12:00:19 2,013 € 14.2280
09/07/2024 12:00:22 411 € 14.2280
09/07/2024 12:00:56 261 € 14.2280
09/07/2024 12:01:19 74 € 14.2280
09/07/2024 12:01:19 241 € 14.2280
09/07/2024 12:01:29 285 € 14.2280
09/07/2024 12:03:15 1,365 € 14.2280
09/07/2024 12:03:15 483 € 14.2280
09/07/2024 12:04:42 710 € 14.2280
09/07/2024 12:06:29 1,446 € 14.2280
09/07/2024 12:06:29 397 € 14.2280
09/07/2024 12:06:29 450 € 14.2280
09/07/2024 12:08:51 106 € 14.2240
09/07/2024 12:08:59 130 € 14.2260
09/07/2024 12:08:59 22 € 14.2260
09/07/2024 12:09:10 149 € 14.2240
09/07/2024 12:09:21 148 € 14.2240
09/07/2024 12:09:44 298 € 14.2240
09/07/2024 12:10:02 251 € 14.2240
09/07/2024 12:10:15 145 € 14.2240
09/07/2024 12:10:28 145 € 14.2240
09/07/2024 12:10:42 156 € 14.2240
09/07/2024 12:10:55 145 € 14.2240
09/07/2024 12:11:03 1,220 € 14.2220
09/07/2024 12:11:04 2,054 € 14.2220
09/07/2024 12:11:19 149 € 14.2200
09/07/2024 12:11:25 1,158 € 14.2160
 
 

 

09/07/2024 12:11:52 254 € 14.2160
09/07/2024 12:11:52 500 € 14.2160
09/07/2024 12:11:52 138 € 14.2160
09/07/2024 12:15:36 169 € 14.2160
09/07/2024 12:15:36 214 € 14.2160
09/07/2024 12:15:39 239 € 14.2160
09/07/2024 12:15:39 582 € 14.2160
09/07/2024 12:15:39 263 € 14.2160
09/07/2024 12:15:39 19 € 14.2160
09/07/2024 12:16:59 366 € 14.2240
09/07/2024 12:17:02 350 € 14.2240
09/07/2024 12:17:02 341 € 14.2240
09/07/2024 12:17:02 16 € 14.2240
09/07/2024 12:17:02 54 € 14.2220
09/07/2024 12:17:02 421 € 14.2220
09/07/2024 12:17:02 341 € 14.2220
09/07/2024 12:17:02 15 € 14.2220
09/07/2024 12:17:03 621 € 14.2220
09/07/2024 12:17:03 600 € 14.2220
09/07/2024 12:17:03 341 € 14.2220
09/07/2024 12:17:03 12 € 14.2220
09/07/2024 12:19:33 1,047 € 14.2220
09/07/2024 12:19:58 623 € 14.2220
09/07/2024 12:20:30 539 € 14.2220
09/07/2024 12:20:50 319 € 14.2220
09/07/2024 12:20:50 223 € 14.2220
09/07/2024 12:21:45 304 € 14.2220
09/07/2024 12:21:45 210 € 14.2220
09/07/2024 12:21:45 13 € 14.2220
09/07/2024 12:22:37 537 € 14.2280
09/07/2024 12:23:18 150 € 14.2240
09/07/2024 12:41:02 153 € 14.2600
09/07/2024 12:41:02 400 € 14.2600
09/07/2024 12:41:02 78 € 14.2600
09/07/2024 12:41:14 143 € 14.2600
09/07/2024 12:43:34 1,059 € 14.2600
09/07/2024 12:44:00 309 € 14.2700
09/07/2024 12:44:00 402 € 14.2700
09/07/2024 12:44:21 820 € 14.2660
09/07/2024 12:44:21 490 € 14.2660
09/07/2024 12:44:21 385 € 14.2660
09/07/2024 12:46:34 634 € 14.2660
09/07/2024 12:47:06 1,239 € 14.2660
 
 

 

09/07/2024 12:47:30 1,131 € 14.2640
09/07/2024 12:47:30 576 € 14.2640
09/07/2024 12:47:30 113 € 14.2640
09/07/2024 12:47:44 380 € 14.2600
09/07/2024 12:48:00 335 € 14.2580
09/07/2024 12:54:49 184 € 14.2720
09/07/2024 12:55:46 214 € 14.2800
09/07/2024 12:55:46 21 € 14.2800
09/07/2024 12:56:01 1,176 € 14.2760
09/07/2024 12:56:01 570 € 14.2760
09/07/2024 12:56:12 213 € 14.2740
09/07/2024 12:56:49 970 € 14.2760
09/07/2024 12:56:49 429 € 14.2760
09/07/2024 12:57:32 1,147 € 14.2760
09/07/2024 12:57:45 758 € 14.2740
09/07/2024 12:57:50 318 € 14.2740
09/07/2024 13:00:50 939 € 14.2740
09/07/2024 13:00:50 426 € 14.2740
09/07/2024 13:01:48 1,017 € 14.2760
09/07/2024 13:01:48 500 € 14.2760
09/07/2024 13:01:48 256 € 14.2760
09/07/2024 13:01:48 26 € 14.2760
09/07/2024 13:03:42 1,408 € 14.2740
09/07/2024 13:04:01 339 € 14.2740
09/07/2024 13:04:02 1,230 € 14.2740
09/07/2024 13:04:17 656 € 14.2740
09/07/2024 13:05:22 653 € 14.2800
09/07/2024 13:05:22 385 € 14.2780
09/07/2024 13:06:04 414 € 14.2720
09/07/2024 13:06:07 194 € 14.2720
09/07/2024 13:07:29 630 € 14.2740
09/07/2024 13:07:29 544 € 14.2740
09/07/2024 13:07:48 152 € 14.2720
09/07/2024 13:08:34 698 € 14.2700
09/07/2024 13:09:29 388 € 14.2700
09/07/2024 13:12:06 1,796 € 14.2720
09/07/2024 13:16:03 588 € 14.2820
09/07/2024 13:16:03 1,227 € 14.2820
09/07/2024 13:16:03 335 € 14.2820
09/07/2024 13:16:03 467 € 14.2820
09/07/2024 13:18:49 643 € 14.2760
09/07/2024 13:18:49 1,047 € 14.2760
09/07/2024 13:18:49 20 € 14.2760
 
 

 

09/07/2024 13:19:00 933 € 14.2720
09/07/2024 13:19:21 905 € 14.2720
09/07/2024 13:19:45 329 € 14.2720
09/07/2024 13:19:50 396 € 14.2720
09/07/2024 13:19:50 219 € 14.2720
09/07/2024 13:19:53 154 € 14.2700
09/07/2024 13:20:02 147 € 14.2700
09/07/2024 13:20:57 352 € 14.2700
09/07/2024 13:21:05 564 € 14.2660
09/07/2024 13:22:22 696 € 14.2660
09/07/2024 13:23:43 727 € 14.2660
09/07/2024 13:23:43 702 € 14.2660
09/07/2024 13:23:54 736 € 14.2640
09/07/2024 13:24:19 507 € 14.2660
09/07/2024 13:25:00 488 € 14.2640
09/07/2024 13:25:02 325 € 14.2660
09/07/2024 13:25:26 316 € 14.2640
09/07/2024 13:25:55 248 € 14.2640
09/07/2024 13:27:35 956 € 14.2600
09/07/2024 13:27:35 439 € 14.2580
09/07/2024 13:27:46 145 € 14.2540
09/07/2024 13:29:24 918 € 14.2500
09/07/2024 13:29:24 434 € 14.2460
09/07/2024 13:29:45 249 € 14.2320
09/07/2024 13:30:07 278 € 14.2240
09/07/2024 13:30:46 614 € 14.2340
09/07/2024 13:31:06 619 € 14.2320
09/07/2024 13:31:17 602 € 14.2320
09/07/2024 13:31:43 116 € 14.2320
09/07/2024 13:31:43 401 € 14.2320
09/07/2024 13:31:43 486 € 14.2320
09/07/2024 13:32:39 25 € 14.2300
09/07/2024 13:32:39 119 € 14.2300
09/07/2024 13:32:46 25 € 14.2280
09/07/2024 13:32:47 451 € 14.2280
09/07/2024 13:32:47 393 € 14.2280
09/07/2024 13:33:04 1,023 € 14.2220
09/07/2024 13:33:09 373 € 14.2220
09/07/2024 13:33:10 143 € 14.2220
09/07/2024 13:34:03 1,519 € 14.2180
09/07/2024 13:34:57 354 € 14.2120
09/07/2024 13:36:07 32 € 14.2120
09/07/2024 13:37:19 1,062 € 14.2180
 
 

 

09/07/2024 13:37:19 547 € 14.2180
09/07/2024 13:37:39 876 € 14.2160
09/07/2024 13:37:39 260 € 14.2160
09/07/2024 13:37:39 457 € 14.2160
09/07/2024 13:38:25 1,278 € 14.2160
09/07/2024 13:39:14 718 € 14.2160
09/07/2024 13:39:14 314 € 14.2160
09/07/2024 13:39:14 258 € 14.2160
09/07/2024 13:39:14 267 € 14.2160
09/07/2024 13:39:14 367 € 14.2160
09/07/2024 13:39:14 140 € 14.2160
09/07/2024 13:39:46 1,244 € 14.2120
09/07/2024 13:39:46 117 € 14.2120
09/07/2024 13:39:54 31 € 14.2120
09/07/2024 13:39:54 288 € 14.2120
09/07/2024 13:40:23 130 € 14.2120
09/07/2024 13:40:31 353 € 14.2120
09/07/2024 13:41:23 350 € 14.2080
09/07/2024 13:41:40 685 € 14.2080
09/07/2024 13:41:40 178 € 14.2080
09/07/2024 13:42:32 790 € 14.2060
09/07/2024 13:43:37 723 € 14.2060
09/07/2024 13:43:37 500 € 14.2060
09/07/2024 13:43:37 70 € 14.2060
09/07/2024 13:45:46 812 € 14.2020
09/07/2024 13:45:57 700 € 14.2020
09/07/2024 13:48:14 950 € 14.2060
09/07/2024 13:48:14 739 € 14.2060
09/07/2024 13:48:14 26 € 14.2060
09/07/2024 13:48:14 328 € 14.2060
09/07/2024 13:48:25 180 € 14.2060
09/07/2024 13:50:10 652 € 14.2120
09/07/2024 13:50:42 863 € 14.2160
09/07/2024 13:50:42 399 € 14.2160
09/07/2024 13:51:05 376 € 14.2160
09/07/2024 13:51:27 10 € 14.2120
09/07/2024 13:52:01 515 € 14.2120
09/07/2024 13:52:03 321 € 14.2120
09/07/2024 13:54:33 955 € 14.2120
09/07/2024 13:54:33 739 € 14.2120
09/07/2024 13:54:34 629 € 14.2120
09/07/2024 13:57:49 1,348 € 14.2160
09/07/2024 13:58:05 401 € 14.2160
 
 

 

09/07/2024 13:58:05 484 € 14.2160
09/07/2024 14:00:00 444 € 14.2180
09/07/2024 14:00:00 374 € 14.2180
09/07/2024 14:00:00 861 € 14.2180
09/07/2024 14:00:26 15 € 14.2160
09/07/2024 14:00:26 543 € 14.2160
09/07/2024 14:00:26 802 € 14.2160
09/07/2024 14:00:26 307 € 14.2160
09/07/2024 14:00:41 176 € 14.2080
09/07/2024 14:01:04 278 € 14.2080
09/07/2024 14:01:04 161 € 14.2080
09/07/2024 14:03:45 1,064 € 14.2120
09/07/2024 14:03:45 550 € 14.2080
09/07/2024 14:03:45 182 € 14.2080
09/07/2024 14:03:45 78 € 14.2080
09/07/2024 14:03:45 260 € 14.2080
09/07/2024 14:03:45 150 € 14.2080
09/07/2024 14:04:21 391 € 14.2180
09/07/2024 14:04:22 209 € 14.2180
09/07/2024 14:04:41 278 € 14.2120
09/07/2024 14:05:34 99 € 14.2160
09/07/2024 14:06:03 631 € 14.2160
09/07/2024 14:06:03 422 € 14.2160
09/07/2024 14:07:44 413 € 14.2160
09/07/2024 14:07:44 500 € 14.2160
09/07/2024 14:07:44 239 € 14.2160
09/07/2024 14:08:05 16 € 14.2120
09/07/2024 14:08:09 49 € 14.2120
09/07/2024 14:08:34 343 € 14.2180
09/07/2024 14:09:53 655 € 14.2280
09/07/2024 14:09:54 500 € 14.2280
09/07/2024 14:09:54 151 € 14.2280
09/07/2024 14:10:32 741 € 14.2280
09/07/2024 14:11:33 541 € 14.2240
09/07/2024 14:11:33 381 € 14.2240
09/07/2024 14:12:33 559 € 14.2220
09/07/2024 14:12:33 363 € 14.2220
09/07/2024 14:14:48 358 € 14.2180
09/07/2024 14:17:09 662 € 14.2160
09/07/2024 14:17:09 214 € 14.2160
09/07/2024 14:17:09 667 € 14.2160
09/07/2024 14:17:09 278 € 14.2160
09/07/2024 14:17:09 445 € 14.2160
 
 

 

09/07/2024 14:17:10 375 € 14.2120
09/07/2024 14:17:23 1,006 € 14.2080
09/07/2024 14:17:40 610 € 14.2080
09/07/2024 14:17:42 330 € 14.2080
09/07/2024 14:19:08 882 € 14.2080
09/07/2024 14:19:08 260 € 14.2080
09/07/2024 14:19:08 331 € 14.2080
09/07/2024 14:19:22 191 € 14.2060
09/07/2024 14:20:58 35 € 14.2060
09/07/2024 14:20:58 362 € 14.2060
09/07/2024 14:22:02 356 € 14.2060
09/07/2024 14:22:02 86 € 14.2060
09/07/2024 14:22:06 437 € 14.2060
09/07/2024 14:22:42 150 € 14.2060
09/07/2024 14:22:52 127 € 14.2060
09/07/2024 14:22:52 179 € 14.2060
09/07/2024 14:22:52 205 € 14.2060
09/07/2024 14:23:33 1,359 € 14.2020
09/07/2024 14:23:56 702 € 14.2000
09/07/2024 14:23:56 550 € 14.1960
09/07/2024 14:23:56 153 € 14.1960
09/07/2024 14:24:23 72 € 14.1900
09/07/2024 14:24:28 362 € 14.1900
09/07/2024 14:24:32 150 € 14.1900
09/07/2024 14:25:37 649 € 14.1840
09/07/2024 14:25:43 614 € 14.1840
09/07/2024 14:27:11 1,329 € 14.1860
09/07/2024 14:27:11 550 € 14.1840
09/07/2024 14:27:11 125 € 14.1840
09/07/2024 14:27:28 284 € 14.1800
09/07/2024 14:27:28 174 € 14.1780
09/07/2024 14:27:41 152 € 14.1680
09/07/2024 14:28:37 523 € 14.1700
09/07/2024 14:29:22 964 € 14.1760
09/07/2024 14:29:22 341 € 14.1760
09/07/2024 14:29:22 279 € 14.1760
09/07/2024 14:29:25 225 € 14.1740
09/07/2024 14:30:00 29 € 14.1740
09/07/2024 14:30:00 290 € 14.1740
09/07/2024 14:30:00 291 € 14.1740
09/07/2024 14:30:00 152 € 14.1740
09/07/2024 14:30:03 176 € 14.1700
09/07/2024 14:30:09 164 € 14.1680
 
 

 

09/07/2024 14:30:23 626 € 14.1640
09/07/2024 14:30:27 157 € 14.1600
09/07/2024 14:30:31 156 € 14.1540
09/07/2024 14:30:46 314 € 14.1540
09/07/2024 14:30:46 8 € 14.1540
09/07/2024 14:30:46 226 € 14.1540
09/07/2024 14:31:02 7 € 14.1580
09/07/2024 14:31:11 542 € 14.1580
09/07/2024 14:31:11 7 € 14.1580
09/07/2024 14:31:11 423 € 14.1580
09/07/2024 14:31:15 139 € 14.1600
09/07/2024 14:31:33 24 € 14.1600
09/07/2024 14:31:33 171 € 14.1600
09/07/2024 14:31:33 175 € 14.1600
09/07/2024 14:31:41 62 € 14.1640
09/07/2024 14:31:41 367 € 14.1640
09/07/2024 14:31:44 492 € 14.1600
09/07/2024 14:31:47 185 € 14.1540
09/07/2024 14:31:51 300 € 14.1520
09/07/2024 14:31:51 68 € 14.1520
09/07/2024 14:32:04 832 € 14.1540
09/07/2024 14:32:12 671 € 14.1520
09/07/2024 14:32:12 526 € 14.1520
09/07/2024 14:32:36 7 € 14.1580
09/07/2024 14:32:38 526 € 14.1580
09/07/2024 14:32:38 342 € 14.1580
09/07/2024 14:32:58 3 € 14.1540
09/07/2024 14:33:10 1,997 € 14.1520
09/07/2024 14:33:30 1,723 € 14.1480
09/07/2024 14:33:30 480 € 14.1480
09/07/2024 14:33:30 777 € 14.1480
09/07/2024 14:33:30 260 € 14.1480
09/07/2024 14:33:30 100 € 14.1480
09/07/2024 14:33:39 383 € 14.1480
09/07/2024 14:33:48 307 € 14.1440
09/07/2024 14:33:53 154 € 14.1380
09/07/2024 14:33:54 153 € 14.1360
09/07/2024 14:34:02 218 € 14.1360
09/07/2024 14:34:11 11 € 14.1360
09/07/2024 14:34:27 692 € 14.1360
09/07/2024 14:34:28 345 € 14.1320
09/07/2024 14:34:55 402 € 14.1360
09/07/2024 14:34:55 533 € 14.1360
 
 

 

09/07/2024 14:34:59 178 € 14.1260
09/07/2024 14:35:09 349 € 14.1360
09/07/2024 14:35:09 14 € 14.1360
09/07/2024 14:36:02 920 € 14.1680
09/07/2024 14:36:02 732 € 14.1680
09/07/2024 14:36:07 150 € 14.1640
09/07/2024 14:36:26 420 € 14.1520
09/07/2024 14:36:26 150 € 14.1520
09/07/2024 14:36:37 211 € 14.1520
09/07/2024 14:36:37 20 € 14.1520
09/07/2024 14:36:40 7 € 14.1420
09/07/2024 14:36:58 693 € 14.1440
09/07/2024 14:37:47 648 € 14.1480
09/07/2024 14:37:47 703 € 14.1480
09/07/2024 14:38:19 576 € 14.1520
09/07/2024 14:38:40 875 € 14.1600
09/07/2024 14:38:40 230 € 14.1600
09/07/2024 14:39:01 248 € 14.1600
09/07/2024 14:39:01 293 € 14.1600
09/07/2024 14:39:01 150 € 14.1600
09/07/2024 14:39:23 540 € 14.1540
09/07/2024 14:39:38 110 € 14.1520
09/07/2024 14:39:50 310 € 14.1520
09/07/2024 14:39:50 173 € 14.1520
09/07/2024 14:40:51 1,102 € 14.1480
09/07/2024 14:40:51 275 € 14.1480
09/07/2024 14:40:51 351 € 14.1480
09/07/2024 14:41:08 892 € 14.1520
09/07/2024 14:41:08 231 € 14.1520
09/07/2024 14:41:38 594 € 14.1440
09/07/2024 14:42:19 339 € 14.1640
09/07/2024 14:42:19 609 € 14.1640
09/07/2024 14:42:30 414 € 14.1640
09/07/2024 14:42:47 785 € 14.1640
09/07/2024 14:42:47 8 € 14.1640
09/07/2024 14:42:54 553 € 14.1640
09/07/2024 14:43:01 261 € 14.1580
09/07/2024 14:43:01 169 € 14.1580
09/07/2024 14:43:06 165 € 14.1520
09/07/2024 14:44:07 1,010 € 14.1580
09/07/2024 14:44:07 500 € 14.1580
09/07/2024 14:44:07 341 € 14.1580
09/07/2024 14:44:11 133 € 14.1580
 
 

 

09/07/2024 14:44:13 52 € 14.1580
09/07/2024 14:44:27 228 € 14.1640
09/07/2024 14:44:27 146 € 14.1640
09/07/2024 14:44:39 331 € 14.1580
09/07/2024 14:44:39 330 € 14.1580
09/07/2024 14:45:00 661 € 14.1600
09/07/2024 14:45:13 13 € 14.1580
09/07/2024 14:45:16 11 € 14.1580
09/07/2024 14:45:38 1,079 € 14.1580
09/07/2024 14:45:53 106 € 14.1580
09/07/2024 14:45:55 48 € 14.1580
09/07/2024 14:46:41 852 € 14.1600
09/07/2024 14:47:17 22 € 14.1640
09/07/2024 14:47:17 363 € 14.1640
09/07/2024 14:47:17 444 € 14.1640
09/07/2024 14:47:17 363 € 14.1640
09/07/2024 14:47:17 871 € 14.1640
09/07/2024 14:47:17 107 € 14.1640
09/07/2024 14:47:42 144 € 14.1600
09/07/2024 14:47:42 304 € 14.1600
09/07/2024 14:47:42 546 € 14.1600
09/07/2024 14:48:56 239 € 14.1600
09/07/2024 14:48:56 359 € 14.1600
09/07/2024 14:49:17 1,387 € 14.1580
09/07/2024 14:49:30 1,268 € 14.1580
09/07/2024 14:49:30 659 € 14.1580
09/07/2024 14:49:48 161 € 14.1640
09/07/2024 14:49:48 315 € 14.1640
09/07/2024 14:49:48 204 € 14.1640
09/07/2024 14:50:10 429 € 14.1640
09/07/2024 14:50:10 238 € 14.1640
09/07/2024 14:50:23 229 € 14.1640
09/07/2024 14:50:24 143 € 14.1640
09/07/2024 14:50:37 173 € 14.1640
09/07/2024 14:50:37 258 € 14.1640
09/07/2024 14:50:51 287 € 14.1640
09/07/2024 14:51:21 516 € 14.1600
09/07/2024 14:51:21 373 € 14.1600
09/07/2024 14:51:50 61 € 14.1580
09/07/2024 14:51:53 656 € 14.1580
09/07/2024 14:51:53 258 € 14.1580
09/07/2024 14:52:03 265 € 14.1540
09/07/2024 14:52:52 141 € 14.1580
 
 

 

09/07/2024 14:52:54 645 € 14.1580
09/07/2024 14:53:00 585 € 14.1580
09/07/2024 14:53:00 287 € 14.1580
09/07/2024 14:53:21 214 € 14.1580
09/07/2024 14:53:21 248 € 14.1580
09/07/2024 14:53:22 169 € 14.1580
09/07/2024 14:54:03 1,147 € 14.1640
09/07/2024 14:54:06 144 € 14.1640
09/07/2024 14:54:27 516 € 14.1580
09/07/2024 14:55:00 403 € 14.1600
09/07/2024 14:55:00 269 € 14.1600
09/07/2024 14:55:00 304 € 14.1600
09/07/2024 14:55:14 345 € 14.1580
09/07/2024 14:55:42 553 € 14.1580
09/07/2024 14:55:42 144 € 14.1580
09/07/2024 14:55:48 144 € 14.1540
09/07/2024 14:56:34 849 € 14.1540
09/07/2024 14:56:34 232 € 14.1540
09/07/2024 14:57:47 1,081 € 14.1480
09/07/2024 14:57:47 500 € 14.1480
09/07/2024 14:57:47 76 € 14.1480
09/07/2024 14:58:01 384 € 14.1440
09/07/2024 14:58:13 288 € 14.1420
09/07/2024 14:58:20 145 € 14.1440
09/07/2024 14:58:24 144 € 14.1380
09/07/2024 14:58:32 144 € 14.1360
09/07/2024 14:58:43 384 € 14.1360
09/07/2024 14:59:55 959 € 14.1360
09/07/2024 14:59:55 698 € 14.1360
09/07/2024 15:00:19 188 € 14.1380
09/07/2024 15:00:19 267 € 14.1380
09/07/2024 15:00:19 227 € 14.1380
09/07/2024 15:00:22 164 € 14.1360
09/07/2024 15:00:28 148 € 14.1260
09/07/2024 15:00:34 149 € 14.1320
09/07/2024 15:00:50 356 € 14.1380
09/07/2024 15:00:50 178 € 14.1380
09/07/2024 15:00:56 149 € 14.1380
09/07/2024 15:01:04 194 € 14.1360
09/07/2024 15:01:08 162 € 14.1360
09/07/2024 15:01:12 148 € 14.1360
09/07/2024 15:01:21 149 € 14.1360
09/07/2024 15:01:30 267 € 14.1360
 
 

 

09/07/2024 15:01:33 148 € 14.1360
09/07/2024 15:01:37 149 € 14.1420
09/07/2024 15:02:02 503 € 14.1360
09/07/2024 15:02:03 269 € 14.1360
09/07/2024 15:02:40 1,039 € 14.1320
09/07/2024 15:03:02 269 € 14.1280
09/07/2024 15:03:02 206 € 14.1280
09/07/2024 15:03:11 239 € 14.1280
09/07/2024 15:03:13 295 € 14.1260
09/07/2024 15:03:30 386 € 14.1220
09/07/2024 15:03:31 178 € 14.1220
09/07/2024 15:03:39 268 € 14.1260
09/07/2024 15:04:40 764 € 14.1360
09/07/2024 15:04:40 254 € 14.1360
09/07/2024 15:05:10 1,089 € 14.1360
09/07/2024 15:05:10 419 € 14.1360
09/07/2024 15:05:24 285 € 14.1320
09/07/2024 15:05:35 245 € 14.1320
09/07/2024 15:06:05 366 € 14.1260
09/07/2024 15:06:05 285 € 14.1260
09/07/2024 15:06:20 305 € 14.1320
09/07/2024 15:06:32 264 € 14.1280
09/07/2024 15:07:47 1,079 € 14.1440
09/07/2024 15:07:48 387 € 14.1440
09/07/2024 15:09:09 904 € 14.1540
09/07/2024 15:09:28 707 € 14.1520
09/07/2024 15:09:28 484 € 14.1520
09/07/2024 15:10:04 570 € 14.1480
09/07/2024 15:10:04 197 € 14.1460
09/07/2024 15:10:10 142 € 14.1420
09/07/2024 15:10:35 310 € 14.1520
09/07/2024 15:11:00 101 € 14.1520
09/07/2024 15:11:00 323 € 14.1520
09/07/2024 15:11:00 403 € 14.1520
09/07/2024 15:11:05 142 € 14.1520
09/07/2024 15:11:40 378 € 14.1540
09/07/2024 15:12:14 582 € 14.1580
09/07/2024 15:12:14 674 € 14.1580
09/07/2024 15:12:35 497 € 14.1700
09/07/2024 15:12:42 143 € 14.1680
09/07/2024 15:12:50 142 € 14.1680
09/07/2024 15:12:54 102 € 14.1680
09/07/2024 15:13:13 300 € 14.1680
 
 

 

09/07/2024 15:13:24 498 € 14.1700
09/07/2024 15:14:06 592 € 14.1640
09/07/2024 15:14:06 331 € 14.1640
09/07/2024 15:14:26 498 € 14.1640
09/07/2024 15:14:38 331 € 14.1600
09/07/2024 15:14:50 237 € 14.1540
09/07/2024 15:15:23 791 € 14.1580
09/07/2024 15:15:30 161 € 14.1540
09/07/2024 15:15:44 322 € 14.1540
09/07/2024 15:15:55 161 € 14.1540
09/07/2024 15:16:00 161 € 14.1520
09/07/2024 15:16:39 829 € 14.1580
09/07/2024 15:17:07 277 € 14.1600
09/07/2024 15:17:07 460 € 14.1600
09/07/2024 15:17:16 161 € 14.1600
09/07/2024 15:17:40 414 € 14.1600
09/07/2024 15:18:11 319 € 14.1600
09/07/2024 15:18:11 300 € 14.1600
09/07/2024 15:18:12 302 € 14.1580
09/07/2024 15:18:19 207 € 14.1580
09/07/2024 15:18:48 368 € 14.1580
09/07/2024 15:18:50 299 € 14.1580
09/07/2024 15:18:55 162 € 14.1580
09/07/2024 15:19:02 161 € 14.1540
09/07/2024 15:20:11 968 € 14.1520
09/07/2024 15:20:12 598 € 14.1520
09/07/2024 15:20:40 396 € 14.1520
09/07/2024 15:20:59 121 € 14.1520
09/07/2024 15:20:59 92 € 14.1520
09/07/2024 15:20:59 379 € 14.1520
09/07/2024 15:21:05 147 € 14.1480
09/07/2024 15:21:45 252 € 14.1480
09/07/2024 15:21:46 609 € 14.1480
09/07/2024 15:22:05 379 € 14.1520
09/07/2024 15:23:11 756 € 14.1520
09/07/2024 15:23:11 500 € 14.1500
09/07/2024 15:23:11 26 € 14.1500
09/07/2024 15:23:12 147 € 14.1480
09/07/2024 15:23:36 294 € 14.1480
09/07/2024 15:24:00 189 € 14.1480
09/07/2024 15:24:00 189 € 14.1480
09/07/2024 15:24:40 811 € 14.1520
09/07/2024 15:24:40 212 € 14.1520
 
 

 

09/07/2024 15:24:40 154 € 14.1520
09/07/2024 15:25:00 275 € 14.1520
09/07/2024 15:25:00 146 € 14.1520
09/07/2024 15:25:13 168 € 14.1480
09/07/2024 15:25:13 144 € 14.1480
09/07/2024 15:26:01 813 € 14.1420
09/07/2024 15:26:02 244 € 14.1420
09/07/2024 15:26:05 192 € 14.1420
09/07/2024 15:26:49 804 € 14.1480
09/07/2024 15:26:50 253 € 14.1480
09/07/2024 15:27:00 144 € 14.1480
09/07/2024 15:27:14 17 € 14.1480
09/07/2024 15:27:14 307 € 14.1480
09/07/2024 15:27:35 532 € 14.1440
09/07/2024 15:28:04 374 € 14.1420
09/07/2024 15:28:13 451 € 14.1420
09/07/2024 15:28:13 192 € 14.1420
09/07/2024 15:28:26 288 € 14.1420
09/07/2024 15:28:33 168 € 14.1380
09/07/2024 15:29:39 753 € 14.1520
09/07/2024 15:29:39 500 € 14.1520
09/07/2024 15:29:39 237 € 14.1520
09/07/2024 15:30:08 514 € 14.1540
09/07/2024 15:30:08 262 € 14.1540
09/07/2024 15:30:41 976 € 14.1580
09/07/2024 15:31:45 1,722 € 14.1680
09/07/2024 15:31:55 386 € 14.1680
09/07/2024 15:32:11 386 € 14.1640
09/07/2024 15:32:13 248 € 14.1640
09/07/2024 15:32:46 287 € 14.1680
09/07/2024 15:32:48 505 € 14.1680
09/07/2024 15:32:48 266 € 14.1680
09/07/2024 15:32:54 149 € 14.1640
09/07/2024 15:33:27 655 € 14.1700
09/07/2024 15:33:27 117 € 14.1700
09/07/2024 15:33:49 390 € 14.1740
09/07/2024 15:34:40 401 € 14.1800
09/07/2024 15:35:02 386 € 14.1800
09/07/2024 15:35:02 600 € 14.1800
09/07/2024 15:35:02 83 € 14.1800
09/07/2024 15:35:57 1,618 € 14.1860
09/07/2024 15:35:57 341 € 14.1860
09/07/2024 15:35:57 220 € 14.1860
 
 

 

09/07/2024 15:35:57 160 € 14.1840
09/07/2024 15:36:08 160 € 14.1860
09/07/2024 15:36:22 267 € 14.1860
09/07/2024 15:36:41 413 € 14.1840
09/07/2024 15:37:19 462 € 14.1900
09/07/2024 15:37:20 177 € 14.1900
09/07/2024 15:37:20 162 € 14.1900
09/07/2024 15:37:50 460 € 14.1840
09/07/2024 15:37:50 160 € 14.1840
09/07/2024 15:38:03 141 € 14.1760
09/07/2024 15:38:22 320 € 14.1760
09/07/2024 15:38:25 180 € 14.1760
09/07/2024 15:39:26 7 € 14.1800
09/07/2024 15:39:26 129 € 14.1800
09/07/2024 15:39:26 764 € 14.1800
09/07/2024 15:39:27 201 € 14.1800
09/07/2024 15:39:31 140 € 14.1800
09/07/2024 15:40:01 318 € 14.1800
09/07/2024 15:40:14 296 € 14.1800
09/07/2024 15:40:15 338 € 14.1800
09/07/2024 15:40:33 256 € 14.1800
09/07/2024 15:40:38 227 € 14.1800
09/07/2024 15:40:43 147 € 14.1760
09/07/2024 15:40:50 147 € 14.1740
09/07/2024 15:41:35 616 € 14.1760
09/07/2024 15:41:35 288 € 14.1760
09/07/2024 15:41:45 147 € 14.1740
09/07/2024 15:41:46 147 € 14.1740
09/07/2024 15:42:50 610 € 14.1760
09/07/2024 15:43:18 1,009 € 14.1800
09/07/2024 15:43:18 188 € 14.1800
09/07/2024 15:43:36 295 € 14.1800
09/07/2024 15:43:36 189 € 14.1800
09/07/2024 15:43:42 26 € 14.1760
09/07/2024 15:43:42 121 € 14.1760
09/07/2024 15:44:13 546 € 14.1740
09/07/2024 15:44:15 168 € 14.1740
09/07/2024 15:44:22 148 € 14.1740
09/07/2024 15:44:32 147 € 14.1740
09/07/2024 15:45:11 851 € 14.1700
09/07/2024 15:45:59 576 € 14.1700
09/07/2024 15:46:00 675 € 14.1680
09/07/2024 15:46:16 276 € 14.1680
 
 

 

09/07/2024 15:46:25 350 € 14.1680
09/07/2024 15:47:49 1,725 € 14.1700
09/07/2024 15:47:54 426 € 14.1700
09/07/2024 15:48:08 301 € 14.1700
09/07/2024 15:48:33 600 € 14.1740
09/07/2024 15:48:33 200 € 14.1740
09/07/2024 15:48:39 150 € 14.1760
09/07/2024 15:49:08 576 € 14.1740
09/07/2024 15:49:08 150 € 14.1740
09/07/2024 15:49:39 500 € 14.1740
09/07/2024 15:49:39 225 € 14.1740
09/07/2024 15:49:53 459 € 14.1740
09/07/2024 15:49:53 246 € 14.1740
09/07/2024 15:50:00 281 € 14.1700
09/07/2024 15:50:02 246 € 14.1640
09/07/2024 15:50:12 664 € 14.1680
09/07/2024 15:50:12 521 € 14.1680
09/07/2024 15:50:15 241 € 14.1640
09/07/2024 15:50:15 236 € 14.1640
09/07/2024 15:50:37 1,392 € 14.1600
09/07/2024 15:50:37 328 € 14.1600
09/07/2024 15:50:43 1,014 € 14.1580
09/07/2024 15:51:23 1,187 € 14.1600
09/07/2024 15:51:23 577 € 14.1580
09/07/2024 15:52:06 798 € 14.1580
09/07/2024 15:52:06 155 € 14.1580
09/07/2024 15:52:52 532 € 14.1580
09/07/2024 15:52:52 444 € 14.1580
09/07/2024 15:53:08 222 € 14.1580
09/07/2024 15:53:34 399 € 14.1580
09/07/2024 15:53:34 288 € 14.1580
09/07/2024 15:54:04 577 € 14.1540
09/07/2024 15:54:04 155 € 14.1540
09/07/2024 15:54:52 555 € 14.1580
09/07/2024 15:55:18 574 € 14.1580
09/07/2024 15:55:18 540 € 14.1580
09/07/2024 15:55:34 355 € 14.1540
09/07/2024 15:55:42 143 € 14.1520
09/07/2024 15:56:16 498 € 14.1440
09/07/2024 15:57:03 1,389 € 14.1540
09/07/2024 15:57:27 555 € 14.1520
09/07/2024 15:57:36 285 € 14.1520
09/07/2024 15:58:52 1,007 € 14.1520
 
 

 

09/07/2024 15:58:56 843 € 14.1520
09/07/2024 15:59:21 569 € 14.1540
09/07/2024 16:00:02 640 € 14.1520
09/07/2024 16:00:42 535 € 14.1520
09/07/2024 16:00:42 469 € 14.1520
09/07/2024 16:00:47 602 € 14.1520
09/07/2024 16:00:49 144 € 14.1520
09/07/2024 16:01:02 286 € 14.1520
09/07/2024 16:01:02 143 € 14.1520
09/07/2024 16:01:22 573 € 14.1540
09/07/2024 16:01:57 636 € 14.1520
09/07/2024 16:01:59 281 € 14.1520
09/07/2024 16:01:59 143 € 14.1520
09/07/2024 16:02:43 606 € 14.1540
09/07/2024 16:03:42 1,135 € 14.1540
09/07/2024 16:03:48 309 € 14.1540
09/07/2024 16:03:48 730 € 14.1540
09/07/2024 16:03:48 142 € 14.1540
09/07/2024 16:03:48 143 € 14.1540
09/07/2024 16:03:51 143 € 14.1520
09/07/2024 16:04:42 1,318 € 14.1540
09/07/2024 16:04:42 143 € 14.1540
09/07/2024 16:04:55 258 € 14.1480
09/07/2024 16:06:01 954 € 14.1540
09/07/2024 16:06:15 669 € 14.1520
09/07/2024 16:06:15 384 € 14.1520
09/07/2024 16:06:30 369 € 14.1480
09/07/2024 16:06:41 296 € 14.1480
09/07/2024 16:07:05 227 € 14.1440
09/07/2024 16:07:05 143 € 14.1440
09/07/2024 16:07:05 295 € 14.1440
09/07/2024 16:07:29 346 € 14.1440
09/07/2024 16:07:29 147 € 14.1440
09/07/2024 16:07:34 148 € 14.1420
09/07/2024 16:08:29 880 € 14.1440
09/07/2024 16:08:29 103 € 14.1440
09/07/2024 16:08:53 533 € 14.1440
09/07/2024 16:08:53 302 € 14.1440
09/07/2024 16:08:53 202 € 14.1440
09/07/2024 16:09:23 489 € 14.1520
09/07/2024 16:09:27 226 € 14.1520
09/07/2024 16:09:35 271 € 14.1480
09/07/2024 16:09:57 359 € 14.1480
 
 

 

09/07/2024 16:09:57 232 € 14.1480
09/07/2024 16:10:23 547 € 14.1480
09/07/2024 16:10:24 148 € 14.1480
09/07/2024 16:10:31 160 € 14.1480
09/07/2024 16:10:31 136 € 14.1480
09/07/2024 16:10:56 399 € 14.1520
09/07/2024 16:10:56 310 € 14.1520
09/07/2024 16:11:08 237 € 14.1520
09/07/2024 16:11:09 148 € 14.1500
09/07/2024 16:11:34 450 € 14.1480
09/07/2024 16:11:39 259 € 14.1480
09/07/2024 16:12:02 532 € 14.1480
09/07/2024 16:12:04 296 € 14.1480
09/07/2024 16:12:10 296 € 14.1520
09/07/2024 16:12:40 709 € 14.1540
09/07/2024 16:12:51 326 € 14.1540
09/07/2024 16:13:42 927 € 14.1540
09/07/2024 16:13:42 462 € 14.1540
09/07/2024 16:13:42 148 € 14.1540
09/07/2024 16:13:44 148 € 14.1520
09/07/2024 16:13:59 296 € 14.1480
09/07/2024 16:13:59 177 € 14.1480
09/07/2024 16:14:20 335 € 14.1480
09/07/2024 16:14:20 256 € 14.1480
09/07/2024 16:14:55 1,094 € 14.1480
09/07/2024 16:15:00 148 € 14.1480
09/07/2024 16:15:09 198 € 14.1480
09/07/2024 16:15:27 284 € 14.1480
09/07/2024 16:15:27 226 € 14.1480
09/07/2024 16:15:42 256 € 14.1440
09/07/2024 16:15:42 198 € 14.1440
09/07/2024 16:15:50 198 € 14.1420
09/07/2024 16:15:57 227 € 14.1420
09/07/2024 16:16:31 538 € 14.1380
09/07/2024 16:16:31 425 € 14.1380
09/07/2024 16:16:44 22 € 14.1360
09/07/2024 16:16:44 262 € 14.1360
09/07/2024 16:16:52 283 € 14.1320
09/07/2024 16:17:11 425 € 14.1320
09/07/2024 16:17:11 170 € 14.1320
09/07/2024 16:17:25 283 € 14.1280
09/07/2024 16:17:30 142 € 14.1280
09/07/2024 16:18:23 459 € 14.1320
 
 

 

09/07/2024 16:18:33 724 € 14.1320
09/07/2024 16:18:33 293 € 14.1320
09/07/2024 16:18:33 260 € 14.1320
09/07/2024 16:18:33 162 € 14.1320
09/07/2024 16:18:53 567 € 14.1280
09/07/2024 16:19:00 142 € 14.1220
09/07/2024 16:19:32 678 € 14.1220
09/07/2024 16:20:22 1,140 € 14.1220
09/07/2024 16:20:22 962 € 14.1220
09/07/2024 16:20:26 186 € 14.1200
09/07/2024 16:20:30 186 € 14.1160
09/07/2024 16:20:35 232 € 14.1160
09/07/2024 16:21:02 698 € 14.1160
09/07/2024 16:21:02 341 € 14.1160
09/07/2024 16:21:02 217 € 14.1160
09/07/2024 16:21:24 977 € 14.1120
09/07/2024 16:21:30 100 € 14.1120
09/07/2024 16:22:31 1,246 € 14.1160
09/07/2024 16:22:54 1,324 € 14.1160
09/07/2024 16:24:13 908 € 14.1220
09/07/2024 16:24:13 265 € 14.1220
09/07/2024 16:24:13 650 € 14.1220
09/07/2024 16:24:13 111 € 14.1220
09/07/2024 16:24:33 144 € 14.1260
09/07/2024 16:25:59 124 € 14.1160
10/07/2024 08:00:37 500 € 14.1300
10/07/2024 08:00:54 1,003 € 14.1360
10/07/2024 08:00:54 422 € 14.1360
10/07/2024 08:01:03 237 € 14.1480
10/07/2024 08:01:03 328 € 14.1480
10/07/2024 08:01:03 141 € 14.1460
10/07/2024 08:01:05 1 € 14.1420
10/07/2024 08:01:23 610 € 14.1360
10/07/2024 08:01:23 740 € 14.1360
10/07/2024 08:02:07 2,086 € 14.1320
10/07/2024 08:02:07 655 € 14.1320
10/07/2024 08:02:07 150 € 14.1320
10/07/2024 08:02:11 391 € 14.1320
10/07/2024 08:02:11 308 € 14.1320
10/07/2024 08:03:03 300 € 14.1420
10/07/2024 08:03:04 360 € 14.1440
10/07/2024 08:03:04 156 € 14.1440
10/07/2024 08:03:09 1,055 € 14.1440
 
 

 

10/07/2024 08:03:09 196 € 14.1440
10/07/2024 08:03:21 534 € 14.1520
10/07/2024 08:03:25 3,000 € 14.1520
10/07/2024 08:03:25 197 € 14.1520
10/07/2024 08:03:25 329 € 14.1520
10/07/2024 08:04:03 1,132 € 14.1540
10/07/2024 08:04:03 1,447 € 14.1540
10/07/2024 08:04:10 286 € 14.1480
10/07/2024 08:04:37 1,026 € 14.1540
10/07/2024 08:04:37 1,255 € 14.1540
10/07/2024 08:05:04 618 € 14.1520
10/07/2024 08:05:13 550 € 14.1480
10/07/2024 08:05:40 1,341 € 14.1480
10/07/2024 08:05:40 599 € 14.1480
10/07/2024 08:06:25 1,732 € 14.1480
10/07/2024 08:06:33 1 € 14.1380
10/07/2024 08:06:48 478 € 14.1360
10/07/2024 08:06:48 295 € 14.1360
10/07/2024 08:06:55 294 € 14.1280
10/07/2024 08:07:11 295 € 14.1220
10/07/2024 08:07:24 626 € 14.1200
10/07/2024 08:07:24 148 € 14.1200
10/07/2024 08:07:51 607 € 14.1200
10/07/2024 08:07:51 138 € 14.1200
10/07/2024 08:07:51 249 € 14.1200
10/07/2024 08:08:01 295 € 14.1160
10/07/2024 08:08:10 295 € 14.1120
10/07/2024 08:08:28 552 € 14.1100
10/07/2024 08:08:28 221 € 14.1080
10/07/2024 08:08:54 553 € 14.1000
10/07/2024 08:09:06 83 € 14.1060
10/07/2024 08:09:06 764 € 14.1060
10/07/2024 08:09:24 663 € 14.1040
10/07/2024 08:09:40 553 € 14.1000
10/07/2024 08:09:50 208 € 14.0960
10/07/2024 08:10:03 455 € 14.1000
10/07/2024 08:10:03 215 € 14.1000
10/07/2024 08:10:09 168 € 14.0960
10/07/2024 08:10:20 169 € 14.0940
10/07/2024 08:10:20 269 € 14.0940
10/07/2024 08:10:43 641 € 14.0900
10/07/2024 08:10:46 235 € 14.0800
10/07/2024 08:11:01 337 € 14.0780
 
 

 

10/07/2024 08:11:01 169 € 14.0780
10/07/2024 08:11:25 641 € 14.0720
10/07/2024 08:11:25 168 € 14.0720
10/07/2024 08:11:30 168 € 14.0720
10/07/2024 08:11:49 337 € 14.0680
10/07/2024 08:11:49 204 € 14.0680
10/07/2024 08:12:49 650 € 14.0800
10/07/2024 08:12:57 808 € 14.0780
10/07/2024 08:13:45 607 € 14.0840
10/07/2024 08:13:45 285 € 14.0840
10/07/2024 08:14:13 556 € 14.0880
10/07/2024 08:14:13 264 € 14.0880
10/07/2024 08:14:18 1,078 € 14.0840
10/07/2024 08:14:20 310 € 14.0840
10/07/2024 08:14:23 155 € 14.0840
10/07/2024 08:14:25 155 € 14.0840
10/07/2024 08:14:30 156 € 14.0840
10/07/2024 08:14:57 931 € 14.0840
10/07/2024 08:14:57 568 € 14.0840
10/07/2024 08:15:08 440 € 14.0880
10/07/2024 08:15:08 179 € 14.0880
10/07/2024 08:16:25 1,143 € 14.0880
10/07/2024 08:16:25 806 € 14.0880
10/07/2024 08:16:25 368 € 14.0880
10/07/2024 08:16:26 570 € 14.0880
10/07/2024 08:16:26 258 € 14.0880
10/07/2024 08:16:31 331 € 14.0880
10/07/2024 08:16:33 226 € 14.0880
10/07/2024 08:16:57 547 € 14.0900
10/07/2024 08:17:01 671 € 14.0900
10/07/2024 08:17:01 180 € 14.0900
10/07/2024 08:18:12 1,029 € 14.1000
10/07/2024 08:18:12 24 € 14.1000
10/07/2024 08:19:09 3,055 € 14.1040
10/07/2024 08:19:09 600 € 14.1000
10/07/2024 08:19:09 324 € 14.1000
10/07/2024 08:20:21 1,050 € 14.1060
10/07/2024 08:20:21 366 € 14.1060
10/07/2024 08:22:07 1,211 € 14.1120
10/07/2024 08:22:07 600 € 14.1120
10/07/2024 08:22:44 1,754 € 14.1200
10/07/2024 08:22:44 362 € 14.1200
10/07/2024 08:22:44 550 € 14.1200
 
 

 

10/07/2024 08:22:44 510 € 14.1200
10/07/2024 08:22:47 95 € 14.1160
10/07/2024 08:22:51 198 € 14.1160
10/07/2024 08:22:51 177 € 14.1160
10/07/2024 08:23:00 176 € 14.1100
10/07/2024 08:23:08 294 € 14.1040
10/07/2024 08:24:13 1,029 € 14.1200
10/07/2024 08:24:13 600 € 14.1200
10/07/2024 08:24:15 250 € 14.1200
10/07/2024 08:24:20 265 € 14.1260
10/07/2024 08:25:15 1,116 € 14.1120
10/07/2024 08:25:15 271 € 14.1060
10/07/2024 08:25:26 93 € 14.1040
10/07/2024 08:25:26 66 € 14.1040
10/07/2024 08:26:00 389 € 14.1040
10/07/2024 08:26:00 300 € 14.1040
10/07/2024 08:26:12 142 € 14.1000
10/07/2024 08:28:00 893 € 14.1000
10/07/2024 08:28:00 709 € 14.1000
10/07/2024 08:28:00 378 € 14.1000
10/07/2024 08:28:35 548 € 14.0960
10/07/2024 08:28:40 141 € 14.0940
10/07/2024 08:29:12 236 € 14.0940
10/07/2024 08:29:12 295 € 14.0940
10/07/2024 08:30:00 72 € 14.0940
10/07/2024 08:30:00 175 € 14.0940
10/07/2024 08:30:00 424 € 14.0940
10/07/2024 08:30:21 454 € 14.0940
10/07/2024 08:30:21 363 € 14.0940
10/07/2024 08:30:43 172 € 14.0840
10/07/2024 08:30:43 213 € 14.0840
10/07/2024 08:31:03 230 € 14.0840
10/07/2024 08:31:03 173 € 14.0840
10/07/2024 08:31:20 391 € 14.0880
10/07/2024 08:31:20 134 € 14.0880
10/07/2024 08:31:20 336 € 14.0880
10/07/2024 08:31:38 287 € 14.0900
10/07/2024 08:31:39 188 € 14.0880
10/07/2024 08:32:23 1,034 € 14.0960
10/07/2024 08:32:23 251 € 14.0960
10/07/2024 08:33:14 161 € 14.0940
10/07/2024 08:33:16 676 € 14.0940
10/07/2024 08:33:16 644 € 14.0940
 
 

 

10/07/2024 08:33:37 175 € 14.0940
10/07/2024 08:33:45 440 € 14.0940
10/07/2024 08:33:46 168 € 14.0940
10/07/2024 08:34:20 636 € 14.0940
10/07/2024 08:34:20 286 € 14.0940
10/07/2024 08:34:58 86 € 14.0900
10/07/2024 08:34:58 578 € 14.0900
10/07/2024 08:34:58 482 € 14.0900
10/07/2024 08:35:14 343 € 14.0960
10/07/2024 08:35:30 431 € 14.0900
10/07/2024 08:35:37 144 € 14.0880
10/07/2024 08:36:02 258 € 14.0880
10/07/2024 08:36:02 245 € 14.0880
10/07/2024 08:36:09 263 € 14.0880
10/07/2024 08:36:41 336 € 14.0840
10/07/2024 08:36:53 8 € 14.0880
10/07/2024 08:36:53 376 € 14.0880
10/07/2024 08:36:53 334 € 14.0880
10/07/2024 08:38:10 133 € 14.0880
10/07/2024 08:38:10 911 € 14.0880
10/07/2024 08:38:56 15 € 14.0940
10/07/2024 08:38:56 1,485 € 14.0940
10/07/2024 08:38:57 402 € 14.0940
10/07/2024 08:39:05 144 € 14.0940
10/07/2024 08:39:15 169 € 14.0940
10/07/2024 08:39:15 119 € 14.0940
10/07/2024 08:39:58 577 € 14.0880
10/07/2024 08:39:59 143 € 14.0880
10/07/2024 08:39:59 262 € 14.0880
10/07/2024 08:40:03 166 € 14.0840
10/07/2024 08:40:24 393 € 14.0800
10/07/2024 08:42:56 1,411 € 14.0800
10/07/2024 08:42:57 888 € 14.0800
10/07/2024 08:44:44 2,107 € 14.0840
10/07/2024 08:45:55 132 € 14.0940
10/07/2024 08:45:55 112 € 14.0940
10/07/2024 08:46:12 703 € 14.1000
10/07/2024 08:46:12 124 € 14.1000
10/07/2024 08:46:46 1,132 € 14.1000
10/07/2024 08:46:46 4 € 14.1000
10/07/2024 08:46:46 311 € 14.1000
10/07/2024 08:47:28 751 € 14.1040
10/07/2024 08:47:28 841 € 14.1040
 
 

 

10/07/2024 08:47:28 700 € 14.1040
10/07/2024 08:47:28 402 € 14.1040
10/07/2024 08:48:05 294 € 14.1000
10/07/2024 08:48:05 336 € 14.1000
10/07/2024 08:48:18 317 € 14.1000
10/07/2024 08:48:47 205 € 14.1000
10/07/2024 08:48:47 290 € 14.1000
10/07/2024 08:48:47 180 € 14.1000
10/07/2024 08:50:36 510 € 14.1060
10/07/2024 08:50:49 244 € 14.1040
10/07/2024 08:50:59 388 € 14.1060
10/07/2024 08:50:59 171 € 14.1060
10/07/2024 08:50:59 735 € 14.1060
10/07/2024 08:51:26 578 € 14.1040
10/07/2024 08:51:26 511 € 14.1040
10/07/2024 08:51:53 310 € 14.1000
10/07/2024 08:51:53 183 € 14.1000
10/07/2024 08:52:05 39 € 14.0940
10/07/2024 08:52:05 107 € 14.0940
10/07/2024 08:52:13 146 € 14.0900
10/07/2024 08:53:00 912 € 14.0900
10/07/2024 08:53:52 651 € 14.0900
10/07/2024 08:53:52 262 € 14.0900
10/07/2024 08:55:16 236 € 14.0960
10/07/2024 08:55:28 112 € 14.0940
10/07/2024 08:55:30 1,158 € 14.0940
10/07/2024 08:55:30 132 € 14.0940
10/07/2024 08:55:30 39 € 14.0940
10/07/2024 08:56:36 620 € 14.0940
10/07/2024 08:56:41 509 € 14.0900
10/07/2024 08:57:05 314 € 14.0880
10/07/2024 08:58:14 98 € 14.0840
10/07/2024 09:00:15 74 € 14.0920
10/07/2024 09:00:15 197 € 14.0920
10/07/2024 09:00:22 1,200 € 14.0900
10/07/2024 09:00:22 527 € 14.0900
10/07/2024 09:00:33 55 € 14.0840
10/07/2024 09:01:11 17 € 14.0880
10/07/2024 09:01:11 983 € 14.0880
10/07/2024 09:01:11 550 € 14.0880
10/07/2024 09:01:11 146 € 14.0880
10/07/2024 09:01:29 261 € 14.0840
10/07/2024 09:01:32 18 € 14.0840
 
 

 

10/07/2024 09:01:54 23 € 14.0840
10/07/2024 09:02:34 630 € 14.0900
10/07/2024 09:02:34 316 € 14.0900
10/07/2024 09:02:57 1,195 € 14.0960
10/07/2024 09:03:11 362 € 14.0940
10/07/2024 09:03:46 183 € 14.0880
10/07/2024 09:03:46 375 € 14.0880
10/07/2024 09:03:46 310 € 14.0880
10/07/2024 09:03:46 123 € 14.0880
10/07/2024 09:04:12 380 € 14.0840
10/07/2024 09:04:45 79 € 14.0840
10/07/2024 09:05:20 562 € 14.0840
10/07/2024 09:06:04 526 € 14.0840
10/07/2024 09:06:04 285 € 14.0840
10/07/2024 09:06:04 231 € 14.0840
10/07/2024 09:06:04 217 € 14.0840
10/07/2024 09:06:04 190 € 14.0840
10/07/2024 09:06:39 775 € 14.0840
10/07/2024 09:07:18 557 € 14.0800
10/07/2024 09:07:19 150 € 14.0800
10/07/2024 09:07:29 226 € 14.0780
10/07/2024 09:07:46 157 € 14.0780
10/07/2024 09:07:46 156 € 14.0780
10/07/2024 09:08:34 70 € 14.0780
10/07/2024 09:09:09 429 € 14.0840
10/07/2024 09:09:09 406 € 14.0840
10/07/2024 09:09:17 417 € 14.0840
10/07/2024 09:09:18 261 € 14.0800
10/07/2024 09:09:43 296 € 14.0800
10/07/2024 09:09:43 157 € 14.0800
10/07/2024 09:11:25 742 € 14.0780
10/07/2024 09:11:25 180 € 14.0780
10/07/2024 09:11:25 570 € 14.0780
10/07/2024 09:11:25 300 € 14.0780
10/07/2024 09:12:17 15 € 14.0880
10/07/2024 09:12:24 30 € 14.0880
10/07/2024 09:12:25 623 € 14.0880
10/07/2024 09:13:09 374 € 14.0880
10/07/2024 09:13:34 337 € 14.0880
10/07/2024 09:13:34 550 € 14.0880
10/07/2024 09:13:34 227 € 14.0880
10/07/2024 09:13:34 36 € 14.0880
10/07/2024 09:15:23 947 € 14.0940
 
 

 

10/07/2024 09:15:23 700 € 14.0940
10/07/2024 09:15:23 288 € 14.0940
10/07/2024 09:15:59 902 € 14.0960
10/07/2024 09:16:21 180 € 14.0940
10/07/2024 09:16:35 192 € 14.0940
10/07/2024 09:16:35 373 € 14.0920
10/07/2024 09:17:13 554 € 14.0840
10/07/2024 09:17:14 191 € 14.0840
10/07/2024 09:17:53 306 € 14.0840
10/07/2024 09:18:10 458 € 14.0800
10/07/2024 09:18:10 268 € 14.0800
10/07/2024 09:18:19 153 € 14.0740
10/07/2024 09:18:50 554 € 14.0680
10/07/2024 09:18:56 122 € 14.0640
10/07/2024 09:18:59 145 € 14.0620
10/07/2024 09:19:08 153 € 14.0580
10/07/2024 09:19:16 153 € 14.0520
10/07/2024 09:19:42 405 € 14.0560
10/07/2024 09:19:59 12 € 14.0560
10/07/2024 09:20:02 501 € 14.0580
10/07/2024 09:22:27 594 € 14.0720
10/07/2024 09:22:31 856 € 14.0720
10/07/2024 09:22:31 640 € 14.0720
10/07/2024 09:22:32 707 € 14.0720
10/07/2024 09:23:09 171 € 14.0720
10/07/2024 09:23:09 210 € 14.0720
10/07/2024 09:23:09 209 € 14.0720
10/07/2024 09:23:18 253 € 14.0720
10/07/2024 09:23:18 202 € 14.0720
10/07/2024 09:24:00 467 € 14.0680
10/07/2024 09:24:00 334 € 14.0680
10/07/2024 09:24:06 3 € 14.0640
10/07/2024 09:24:16 160 € 14.0620
10/07/2024 09:24:23 50 € 14.0620
10/07/2024 09:24:24 196 € 14.0620
10/07/2024 09:25:12 26 € 14.0680
10/07/2024 09:26:22 1,435 € 14.0720
10/07/2024 09:26:23 104 € 14.0720
10/07/2024 09:26:24 560 € 14.0720
10/07/2024 09:29:20 354 € 14.0880
10/07/2024 09:29:21 354 € 14.0880
10/07/2024 09:29:21 1,275 € 14.0880
10/07/2024 09:29:22 354 € 14.0880
 
 

 

10/07/2024 09:29:24 354 € 14.0880
10/07/2024 09:29:25 258 € 14.0880
10/07/2024 09:29:32 212 € 14.0880
10/07/2024 09:29:49 40 € 14.0840
10/07/2024 09:30:03 499 € 14.0840
10/07/2024 09:30:12 156 € 14.0780
10/07/2024 09:31:34 600 € 14.0940
10/07/2024 09:31:34 330 € 14.0940
10/07/2024 09:31:34 250 € 14.0940
10/07/2024 09:31:34 80 € 14.0940
10/07/2024 09:32:07 327 € 14.0900
10/07/2024 09:32:49 487 € 14.0900
10/07/2024 09:33:10 390 € 14.0880
10/07/2024 09:33:10 277 € 14.0880
10/07/2024 09:33:42 293 € 14.0840
10/07/2024 09:33:53 222 € 14.0840
10/07/2024 09:34:06 363 € 14.0840
10/07/2024 09:36:54 1,536 € 14.1120
10/07/2024 09:37:19 1,221 € 14.1200
10/07/2024 09:37:42 261 € 14.1260
10/07/2024 09:38:04 495 € 14.1220
10/07/2024 09:38:42 814 € 14.1360
10/07/2024 09:39:01 351 € 14.1360
10/07/2024 09:39:18 288 € 14.1320
10/07/2024 09:39:39 239 € 14.1220
10/07/2024 09:39:59 224 € 14.1260
10/07/2024 09:40:02 256 € 14.1200
10/07/2024 09:40:31 454 € 14.1200
10/07/2024 09:41:07 132 € 14.1200
10/07/2024 09:41:07 474 € 14.1200
10/07/2024 09:41:48 291 € 14.1160
10/07/2024 09:41:50 416 € 14.1160
10/07/2024 09:41:56 151 € 14.1100
10/07/2024 09:42:29 505 € 14.1040
10/07/2024 09:43:07 555 € 14.1100
10/07/2024 09:43:07 151 € 14.1100
10/07/2024 09:44:21 100 € 14.1200
10/07/2024 09:44:31 623 € 14.1200
10/07/2024 09:45:25 982 € 14.1200
10/07/2024 09:45:25 642 € 14.1200
10/07/2024 09:45:48 291 € 14.1220
10/07/2024 09:45:48 175 € 14.1220
10/07/2024 09:46:15 426 € 14.1160
 
 

 

10/07/2024 09:46:42 466 € 14.1160
10/07/2024 09:46:43 174 € 14.1160
10/07/2024 09:47:05 310 € 14.1100
10/07/2024 09:47:07 156 € 14.1060
10/07/2024 09:47:51 523 € 14.1040
10/07/2024 09:47:52 260 € 14.1040
10/07/2024 09:47:59 147 € 14.1040
10/07/2024 09:48:05 155 € 14.1040
10/07/2024 09:48:23 291 € 14.1000
10/07/2024 09:48:40 291 € 14.0960
10/07/2024 09:48:49 155 € 14.0960
10/07/2024 09:49:34 659 € 14.1000
10/07/2024 09:49:34 350 € 14.1000
10/07/2024 09:49:42 150 € 14.0940
10/07/2024 09:49:55 160 € 14.0940
10/07/2024 09:50:03 155 € 14.0900
10/07/2024 09:50:25 357 € 14.0840
10/07/2024 09:51:19 988 € 14.0880
10/07/2024 09:51:19 152 € 14.0880
10/07/2024 09:53:01 1,334 € 14.0880
10/07/2024 09:53:01 390 € 14.0880
10/07/2024 09:54:23 121 € 14.0880
10/07/2024 09:54:55 1,259 € 14.0940
10/07/2024 09:54:55 362 € 14.0940
10/07/2024 09:54:55 396 € 14.0940
10/07/2024 09:55:13 234 € 14.0940
10/07/2024 09:55:38 335 € 14.0900
10/07/2024 09:57:26 940 € 14.0940
10/07/2024 09:57:26 253 € 14.0940
10/07/2024 09:57:26 260 € 14.0940
10/07/2024 10:00:35 1,595 € 14.1040
10/07/2024 10:01:02 963 € 14.1060
10/07/2024 10:01:02 520 € 14.1060
10/07/2024 10:01:05 152 € 14.1060
10/07/2024 10:02:56 1,027 € 14.1160
10/07/2024 10:02:56 650 € 14.1120
10/07/2024 10:03:18 272 € 14.1060
10/07/2024 10:03:53 179 € 14.1100
10/07/2024 10:03:55 49 € 14.1100
10/07/2024 10:03:56 241 € 14.1100
10/07/2024 10:03:56 81 € 14.1100
10/07/2024 10:03:56 85 € 14.1100
10/07/2024 10:04:29 272 € 14.1120
 
 

 

10/07/2024 10:04:29 212 € 14.1120
10/07/2024 10:04:50 261 € 14.1100
10/07/2024 10:05:44 562 € 14.1040
10/07/2024 10:05:44 249 € 14.1040
10/07/2024 10:05:44 99 € 14.1040
10/07/2024 10:05:44 29 € 14.1040
10/07/2024 10:06:17 276 € 14.1060
10/07/2024 10:06:20 267 € 14.1040
10/07/2024 10:07:44 927 € 14.1040
10/07/2024 10:08:58 250 € 14.1040
10/07/2024 10:09:45 931 € 14.1040
10/07/2024 10:09:45 600 € 14.1060
10/07/2024 10:09:46 500 € 14.1040
10/07/2024 10:09:46 97 € 14.1040
10/07/2024 10:09:55 144 € 14.0940
10/07/2024 10:10:33 471 € 14.0940
10/07/2024 10:10:36 7 € 14.0940
10/07/2024 10:10:36 133 € 14.0940
10/07/2024 10:10:37 31 € 14.0940
10/07/2024 10:10:37 117 € 14.0940
10/07/2024 10:10:47 161 € 14.0940
10/07/2024 10:11:21 322 € 14.0960
10/07/2024 10:11:21 145 € 14.0960
10/07/2024 10:11:26 180 € 14.0960
10/07/2024 10:13:50 1,148 € 14.1000
10/07/2024 10:13:50 346 € 14.1000
10/07/2024 10:13:50 417 € 14.1000
10/07/2024 10:14:03 120 € 14.1000
10/07/2024 10:14:16 509 € 14.1000
10/07/2024 10:14:18 460 € 14.1000
10/07/2024 10:14:19 144 € 14.1000
10/07/2024 10:16:16 1,250 € 14.0960
10/07/2024 10:16:32 813 € 14.0960
10/07/2024 10:16:32 301 € 14.0960
10/07/2024 10:17:48 831 € 14.0900
10/07/2024 10:17:48 261 € 14.0900
10/07/2024 10:17:48 304 € 14.0900
10/07/2024 10:18:06 111 € 14.0840
10/07/2024 10:18:06 119 € 14.0840
10/07/2024 10:18:14 142 € 14.0840
10/07/2024 10:18:32 270 € 14.0800
10/07/2024 10:18:58 384 € 14.0840
10/07/2024 10:19:10 112 € 14.0800
 
 

 

10/07/2024 10:19:10 206 € 14.0800
10/07/2024 10:19:17 159 € 14.0780
10/07/2024 10:19:43 203 € 14.0780
10/07/2024 10:21:06 1,154 € 14.0800
10/07/2024 10:21:06 396 € 14.0800
10/07/2024 10:21:33 214 € 14.0780
10/07/2024 10:21:33 5 € 14.0780
10/07/2024 10:21:33 158 € 14.0780
10/07/2024 10:21:47 154 € 14.0800
10/07/2024 10:22:21 362 € 14.0900
10/07/2024 10:22:33 295 € 14.0900
10/07/2024 10:22:51 181 € 14.0880
10/07/2024 10:22:56 18 € 14.0840
10/07/2024 10:22:57 136 € 14.0840
10/07/2024 10:23:08 154 € 14.0800
10/07/2024 10:23:18 60 € 14.0800
10/07/2024 10:23:49 252 € 14.0800
10/07/2024 10:23:49 94 € 14.0800
10/07/2024 10:23:49 195 € 14.0800
10/07/2024 10:24:24 21 € 14.0780
10/07/2024 10:24:30 33 € 14.0800
10/07/2024 10:24:31 7 € 14.0800
10/07/2024 10:24:31 243 € 14.0800
10/07/2024 10:24:44 7 € 14.0780
10/07/2024 10:24:44 244 € 14.0780
10/07/2024 10:24:45 171 € 14.0780
10/07/2024 10:25:46 587 € 14.0780
10/07/2024 10:25:46 194 € 14.0780
10/07/2024 10:26:01 143 € 14.0780
10/07/2024 10:26:47 11 € 14.0780
10/07/2024 10:26:53 373 € 14.0780
10/07/2024 10:30:05 279 € 14.0880
10/07/2024 10:30:05 904 € 14.0880
10/07/2024 10:30:06 967 € 14.0880
10/07/2024 10:30:06 354 € 14.0880
10/07/2024 10:30:06 106 € 14.0880
10/07/2024 10:30:28 311 € 14.1040
10/07/2024 10:30:38 149 € 14.1040
10/07/2024 10:31:01 281 € 14.1120
10/07/2024 10:31:28 414 € 14.1060
10/07/2024 10:31:40 150 € 14.1040
10/07/2024 10:31:54 222 € 14.1040
10/07/2024 10:32:33 253 € 14.1120
 
 

 

10/07/2024 10:32:55 45 € 14.1100
10/07/2024 10:32:57 61 € 14.1100
10/07/2024 10:32:57 323 € 14.1100
10/07/2024 10:32:57 297 € 14.1100
10/07/2024 10:33:47 563 € 14.1060
10/07/2024 10:35:10 1,000 € 14.1040
10/07/2024 10:35:15 204 € 14.1040
10/07/2024 10:35:18 147 € 14.1040
10/07/2024 10:35:18 231 € 14.1040
10/07/2024 10:37:03 790 € 14.1000
10/07/2024 10:37:03 761 € 14.1000
10/07/2024 10:37:03 35 € 14.1000
10/07/2024 10:37:22 308 € 14.1000
10/07/2024 10:37:42 15 € 14.0940
10/07/2024 10:37:43 262 € 14.0940
10/07/2024 10:38:10 154 € 14.0880
10/07/2024 10:39:48 825 € 14.1000
10/07/2024 10:39:48 500 € 14.0980
10/07/2024 10:39:48 318 € 14.0980
10/07/2024 10:40:13 369 € 14.0940
10/07/2024 10:40:13 149 € 14.0960
10/07/2024 10:41:38 911 € 14.1000
10/07/2024 10:42:07 397 € 14.1000
10/07/2024 10:42:24 244 € 14.1000
10/07/2024 10:42:25 141 € 14.1000
10/07/2024 10:43:18 475 € 14.1000
10/07/2024 10:43:26 140 € 14.1000
10/07/2024 10:43:53 232 € 14.1000
10/07/2024 10:43:53 321 € 14.1000
10/07/2024 10:44:47 147 € 14.1040
10/07/2024 10:46:26 115 € 14.1060
10/07/2024 10:46:26 820 € 14.1060
10/07/2024 10:46:42 1,053 € 14.1040
10/07/2024 10:46:44 237 € 14.1040
10/07/2024 10:46:57 149 € 14.1000
10/07/2024 10:47:25 364 € 14.0900
10/07/2024 10:47:43 195 € 14.0880
10/07/2024 10:47:48 268 € 14.0880
10/07/2024 10:49:12 772 € 14.0880
10/07/2024 10:49:12 600 € 14.0880
10/07/2024 10:49:12 545 € 14.0880
10/07/2024 10:49:12 55 € 14.0880
10/07/2024 10:50:04 11 € 14.0940
 
 

 

10/07/2024 10:50:05 258 € 14.0940
10/07/2024 10:50:06 428 € 14.0940
10/07/2024 10:50:06 245 € 14.0940
10/07/2024 10:50:06 336 € 14.0940
10/07/2024 10:50:10 526 € 14.0900
10/07/2024 10:51:30 368 € 14.0960
10/07/2024 10:51:30 433 € 14.0960
10/07/2024 10:51:46 637 € 14.0940
10/07/2024 10:51:46 891 € 14.0940
10/07/2024 10:51:47 550 € 14.0960
10/07/2024 10:51:47 59 € 14.0960
10/07/2024 10:51:47 325 € 14.0960
10/07/2024 10:51:58 133 € 14.0960
10/07/2024 10:52:08 434 € 14.0940
10/07/2024 10:52:10 267 € 14.0940
10/07/2024 10:52:18 299 € 14.0960
10/07/2024 10:52:20 167 € 14.0940
10/07/2024 10:53:31 981 € 14.0940
10/07/2024 10:53:31 571 € 14.0940
10/07/2024 10:53:31 212 € 14.0940
10/07/2024 10:53:31 268 € 14.0940
10/07/2024 10:53:31 330 € 14.0940
10/07/2024 10:54:14 259 € 14.0960
10/07/2024 10:54:15 272 € 14.0960
10/07/2024 10:54:15 399 € 14.0960
10/07/2024 10:54:25 145 € 14.0940
10/07/2024 10:54:41 7 € 14.0880
10/07/2024 10:54:41 248 € 14.0880
10/07/2024 10:55:07 111 € 14.0840
10/07/2024 10:55:07 133 € 14.0840
10/07/2024 10:55:17 270 € 14.0840
10/07/2024 10:55:18 223 € 14.0800
10/07/2024 10:58:15 694 € 14.0880
10/07/2024 10:59:02 2,228 € 14.0880
10/07/2024 10:59:02 173 € 14.0880
10/07/2024 10:59:02 395 € 14.0880
10/07/2024 10:59:02 231 € 14.0880
10/07/2024 11:01:06 852 € 14.0960
10/07/2024 11:01:06 584 € 14.0960
10/07/2024 11:01:06 54 € 14.0960
10/07/2024 11:02:02 28 € 14.0880
10/07/2024 11:02:02 37 € 14.0880
10/07/2024 11:02:44 439 € 14.0900
 
 

 

10/07/2024 11:02:44 111 € 14.0900
10/07/2024 11:03:55 688 € 14.0880
10/07/2024 11:03:55 148 € 14.0880
10/07/2024 11:05:44 935 € 14.0840
10/07/2024 11:05:44 219 € 14.0840
10/07/2024 11:06:04 271 € 14.0840
10/07/2024 11:07:38 1,006 € 14.0840
10/07/2024 11:07:39 219 € 14.0840
10/07/2024 11:09:23 1,109 € 14.1000
10/07/2024 11:10:10 619 € 14.1100
10/07/2024 11:10:10 210 € 14.1100
10/07/2024 11:10:21 114 € 14.1040
10/07/2024 11:10:46 263 € 14.1100
10/07/2024 11:11:04 259 € 14.1060
10/07/2024 11:12:15 624 € 14.1040
10/07/2024 11:12:15 223 € 14.1040
10/07/2024 11:12:30 142 € 14.1040
10/07/2024 11:15:49 942 € 14.1000
10/07/2024 11:16:01 1,606 € 14.0960
10/07/2024 11:16:01 175 € 14.0960
10/07/2024 11:16:11 144 € 14.0940
10/07/2024 11:16:52 512 € 14.0940
10/07/2024 11:17:20 623 € 14.1000
10/07/2024 11:18:39 681 € 14.1040
10/07/2024 11:18:39 308 € 14.1040
10/07/2024 11:21:33 1,096 € 14.1060
10/07/2024 11:22:29 9 € 14.1120
10/07/2024 11:22:29 988 € 14.1120
10/07/2024 11:22:29 541 € 14.1120
10/07/2024 11:22:29 100 € 14.1120
10/07/2024 11:24:59 1,429 € 14.1200
10/07/2024 11:25:07 1,352 € 14.1200
10/07/2024 11:25:07 149 € 14.1200
10/07/2024 11:27:05 1,195 € 14.1200
10/07/2024 11:27:05 412 € 14.1200
10/07/2024 11:29:10 1,111 € 14.1160
10/07/2024 11:29:10 496 € 14.1160
10/07/2024 11:29:53 577 € 14.1100
10/07/2024 11:31:08 783 € 14.1160
10/07/2024 11:31:27 35 € 14.1160
10/07/2024 11:31:27 282 € 14.1160
10/07/2024 11:32:17 367 € 14.1120
10/07/2024 11:32:17 258 € 14.1120
 
 

 

10/07/2024 11:32:33 145 € 14.1100
10/07/2024 11:32:39 146 € 14.1060
10/07/2024 11:33:02 146 € 14.1040
10/07/2024 11:33:09 146 € 14.1000
10/07/2024 11:33:19 145 € 14.1000
10/07/2024 11:34:52 103 € 14.1000
10/07/2024 11:35:27 26 € 14.1040
10/07/2024 11:35:30 1,260 € 14.1040
10/07/2024 11:35:59 277 € 14.1000
10/07/2024 11:36:04 149 € 14.1060
10/07/2024 11:36:45 277 € 14.1060
10/07/2024 11:37:24 341 € 14.1100
10/07/2024 11:38:09 458 € 14.1160
10/07/2024 11:38:24 251 € 14.1120
10/07/2024 11:38:33 164 € 14.1100
10/07/2024 11:38:37 149 € 14.1120
10/07/2024 11:40:03 661 € 14.1120
10/07/2024 11:41:30 840 € 14.1160
10/07/2024 11:41:30 550 € 14.1160
10/07/2024 11:41:30 45 € 14.1160
10/07/2024 11:42:43 565 € 14.1160
10/07/2024 11:42:44 376 € 14.1160
10/07/2024 11:44:49 1,575 € 14.1100
10/07/2024 11:44:51 161 € 14.1100
10/07/2024 11:45:09 148 € 14.1120
10/07/2024 11:46:10 530 € 14.1220
10/07/2024 11:46:41 286 € 14.1160
10/07/2024 11:47:26 651 € 14.1120
10/07/2024 11:47:26 57 € 14.1120
10/07/2024 11:51:07 150 € 14.1180
10/07/2024 11:51:15 92 € 14.1160
10/07/2024 11:51:29 2,500 € 14.1160
10/07/2024 11:51:29 245 € 14.1160
10/07/2024 11:51:29 952 € 14.1160
10/07/2024 11:52:59 1,456 € 14.1200
10/07/2024 11:52:59 997 € 14.1200
10/07/2024 11:53:01 248 € 14.1200
10/07/2024 11:55:02 1,901 € 14.1260
10/07/2024 11:55:15 1,309 € 14.1220
10/07/2024 11:55:15 143 € 14.1220
10/07/2024 11:55:23 142 € 14.1200
10/07/2024 11:56:50 400 € 14.1200
10/07/2024 12:00:00 1,286 € 14.1200
 
 

 

10/07/2024 12:00:00 500 € 14.1200
10/07/2024 12:00:00 325 € 14.1200
10/07/2024 12:00:48 155 € 14.1160
10/07/2024 12:00:48 330 € 14.1160
10/07/2024 12:00:48 184 € 14.1160
10/07/2024 12:05:08 195 € 14.1200
10/07/2024 12:05:08 253 € 14.1200
10/07/2024 12:05:08 109 € 14.1200
10/07/2024 12:05:24 395 € 14.1200
10/07/2024 12:07:10 1,297 € 14.1260
10/07/2024 12:07:10 1,975 € 14.1260
10/07/2024 12:07:32 649 € 14.1260
10/07/2024 12:09:41 80 € 14.1260
10/07/2024 12:10:08 1,315 € 14.1260
10/07/2024 12:10:33 363 € 14.1280
10/07/2024 12:11:16 605 € 14.1280
10/07/2024 12:11:22 89 € 14.1260
10/07/2024 12:11:31 145 € 14.1220
10/07/2024 12:13:56 66 € 14.1260
10/07/2024 12:15:18 861 € 14.1260
10/07/2024 12:15:18 550 € 14.1260
10/07/2024 12:15:18 346 € 14.1260
10/07/2024 12:15:18 6 € 14.1260
10/07/2024 12:16:10 280 € 14.1200
10/07/2024 12:16:18 371 € 14.1200
10/07/2024 12:17:00 144 € 14.1200
10/07/2024 12:17:03 244 € 14.1200
10/07/2024 12:17:21 147 € 14.1200
10/07/2024 12:18:14 346 € 14.1160
10/07/2024 12:19:43 39 € 14.1160
10/07/2024 12:20:32 654 € 14.1160
10/07/2024 12:20:32 420 € 14.1160
10/07/2024 12:20:32 121 € 14.1160
10/07/2024 12:20:40 145 € 14.1120
10/07/2024 12:22:08 273 € 14.1200
10/07/2024 12:23:44 1,157 € 14.1260
10/07/2024 12:23:45 162 € 14.1260
10/07/2024 12:25:45 910 € 14.1200
10/07/2024 12:26:19 287 € 14.1160
10/07/2024 12:27:51 127 € 14.1160
10/07/2024 12:27:53 646 € 14.1160
10/07/2024 12:30:08 940 € 14.1120
10/07/2024 12:30:08 202 € 14.1120
 
 

 

10/07/2024 12:30:51 311 € 14.1160
10/07/2024 12:31:02 161 € 14.1160
10/07/2024 12:34:27 1,309 € 14.1120
10/07/2024 12:34:27 23 € 14.1120
10/07/2024 12:34:27 600 € 14.1120
10/07/2024 12:34:27 343 € 14.1120
10/07/2024 12:38:05 350 € 14.1200
10/07/2024 12:38:05 683 € 14.1200
10/07/2024 12:38:05 587 € 14.1200
10/07/2024 12:38:05 200 € 14.1200
10/07/2024 12:38:05 146 € 14.1200
10/07/2024 12:39:03 378 € 14.1160
10/07/2024 12:39:03 141 € 14.1160
10/07/2024 12:42:17 744 € 14.1260
10/07/2024 12:42:18 132 € 14.1260
10/07/2024 12:42:18 112 € 14.1260
10/07/2024 12:42:19 365 € 14.1260
10/07/2024 12:42:23 338 € 14.1220
10/07/2024 12:43:40 601 € 14.1200
10/07/2024 12:44:05 149 € 14.1160
10/07/2024 12:45:06 133 € 14.1200
10/07/2024 12:45:20 200 € 14.1200
10/07/2024 12:47:32 605 € 14.1260
10/07/2024 12:53:22 11 € 14.1320
10/07/2024 12:53:22 67 € 14.1320
10/07/2024 12:55:32 4,600 € 14.1360
10/07/2024 12:55:32 500 € 14.1360
10/07/2024 12:55:32 241 € 14.1360
10/07/2024 12:56:42 747 € 14.1380
10/07/2024 12:56:42 163 € 14.1380
10/07/2024 12:58:03 527 € 14.1360
10/07/2024 12:59:08 304 € 14.1440
10/07/2024 12:59:09 215 € 14.1440
10/07/2024 12:59:42 141 € 14.1420
10/07/2024 13:00:02 15 € 14.1420
10/07/2024 13:00:30 276 € 14.1440
10/07/2024 13:04:55 346 € 14.1500
10/07/2024 13:04:55 315 € 14.1500
10/07/2024 13:05:22 270 € 14.1520
10/07/2024 13:06:12 346 € 14.1560
10/07/2024 13:06:36 4,179 € 14.1540
10/07/2024 13:06:36 410 € 14.1540
10/07/2024 13:06:36 307 € 14.1540
 
 

 

10/07/2024 13:06:53 63 € 14.1520
10/07/2024 13:06:53 205 € 14.1520
10/07/2024 13:07:13 383 € 14.1480
10/07/2024 13:07:51 785 € 14.1480
10/07/2024 13:07:52 76 € 14.1480
10/07/2024 13:08:16 553 € 14.1480
10/07/2024 13:08:40 309 € 14.1480
10/07/2024 13:08:44 410 € 14.1480
10/07/2024 13:08:55 158 € 14.1440
10/07/2024 13:10:23 1,182 € 14.1420
10/07/2024 13:10:23 149 € 14.1420
10/07/2024 13:10:59 148 € 14.1380
10/07/2024 13:15:41 110 € 14.1480
10/07/2024 13:18:36 1,795 € 14.1520
10/07/2024 13:18:36 346 € 14.1520
10/07/2024 13:18:36 489 € 14.1520
10/07/2024 13:19:41 747 € 14.1480
10/07/2024 13:19:41 643 € 14.1480
10/07/2024 13:19:59 1,127 € 14.1480
10/07/2024 13:19:59 485 € 14.1480
10/07/2024 13:19:59 340 € 14.1480
10/07/2024 13:21:08 500 € 14.1500
10/07/2024 13:21:08 274 € 14.1520
10/07/2024 13:21:35 18 € 14.1480
10/07/2024 13:21:36 146 € 14.1480
10/07/2024 13:21:36 114 € 14.1480
10/07/2024 13:24:49 1,612 € 14.1480
10/07/2024 13:30:02 992 € 14.1640
10/07/2024 13:30:02 650 € 14.1640
10/07/2024 13:30:02 624 € 14.1640
10/07/2024 13:30:02 250 € 14.1640
10/07/2024 13:31:51 1,153 € 14.1700
10/07/2024 13:31:51 880 € 14.1700
10/07/2024 13:32:11 386 € 14.1700
10/07/2024 13:32:32 1,461 € 14.1680
10/07/2024 13:32:32 550 € 14.1660
10/07/2024 13:32:32 674 € 14.1660
10/07/2024 13:32:32 2 € 14.1680
10/07/2024 13:35:24 590 € 14.1640
10/07/2024 13:35:24 2,065 € 14.1640
10/07/2024 13:37:29 1,676 € 14.1680
10/07/2024 13:37:32 567 € 14.1680
10/07/2024 13:37:32 206 € 14.1680
 
 

 

10/07/2024 13:38:06 278 € 14.1640
10/07/2024 13:38:06 157 € 14.1640
10/07/2024 13:38:57 278 € 14.1640
10/07/2024 13:38:57 327 € 14.1640
10/07/2024 13:39:15 145 € 14.1640
10/07/2024 13:40:40 536 € 14.1600
10/07/2024 13:40:40 76 € 14.1600
10/07/2024 13:42:24 146 € 14.1600
10/07/2024 13:42:39 145 € 14.1640
10/07/2024 13:43:28 508 € 14.1640
10/07/2024 13:43:28 600 € 14.1640
10/07/2024 13:43:34 1,160 € 14.1640
10/07/2024 13:43:51 43 € 14.1640
10/07/2024 13:43:56 45 € 14.1640
10/07/2024 13:44:32 413 € 14.1640
10/07/2024 13:44:41 1,358 € 14.1640
10/07/2024 13:45:05 110 € 14.1640
10/07/2024 13:45:08 44 € 14.1640
10/07/2024 13:45:14 100 € 14.1640
10/07/2024 13:45:35 923 € 14.1640
10/07/2024 13:45:35 531 € 14.1640
10/07/2024 13:45:35 1,454 € 14.1640
10/07/2024 13:45:37 121 € 14.1640
10/07/2024 13:45:37 236 € 14.1640
10/07/2024 13:46:39 578 € 14.1540
10/07/2024 13:48:22 548 € 14.1540
10/07/2024 13:48:22 346 € 14.1540
10/07/2024 13:48:22 191 € 14.1540
10/07/2024 13:48:32 178 € 14.1520
10/07/2024 13:48:42 142 € 14.1480
10/07/2024 13:49:00 143 € 14.1480
10/07/2024 13:51:00 492 € 14.1580
10/07/2024 13:51:00 480 € 14.1580
10/07/2024 13:51:00 228 € 14.1580
10/07/2024 13:54:31 522 € 14.1580
10/07/2024 13:54:49 145 € 14.1580
10/07/2024 13:54:49 1,682 € 14.1580
10/07/2024 13:54:49 323 € 14.1560
10/07/2024 14:14:35 16 € 14.1520
10/07/2024 14:14:35 224 € 14.1520
10/07/2024 14:14:36 22 € 14.1520
10/07/2024 14:15:28 489 € 14.1540
10/07/2024 14:16:45 142 € 14.1560
 
 

 

10/07/2024 14:17:12 370 € 14.1560
10/07/2024 14:17:23 151 € 14.1560
10/07/2024 14:17:39 131 € 14.1560
10/07/2024 14:17:39 74 € 14.1560
10/07/2024 14:19:49 2,012 € 14.1600
10/07/2024 14:21:41 1,652 € 14.1680
10/07/2024 14:21:41 1,390 € 14.1680
10/07/2024 14:21:42 293 € 14.1680
10/07/2024 14:21:52 13 € 14.1680
10/07/2024 14:21:53 67 € 14.1680
10/07/2024 14:21:54 79 € 14.1680
10/07/2024 14:21:54 750 € 14.1680
10/07/2024 14:21:54 65 € 14.1680
10/07/2024 14:22:00 1,197 € 14.1680
10/07/2024 14:22:00 500 € 14.1680
10/07/2024 14:22:00 301 € 14.1680
10/07/2024 14:22:00 126 € 14.1680
10/07/2024 14:22:20 929 € 14.1640
10/07/2024 14:22:26 551 € 14.1640
10/07/2024 14:22:26 392 € 14.1640
10/07/2024 14:23:48 592 € 14.1640
10/07/2024 14:23:58 501 € 14.1640
10/07/2024 14:24:45 692 € 14.1640
10/07/2024 14:24:45 160 € 14.1640
10/07/2024 14:25:08 261 € 14.1580
10/07/2024 14:25:08 176 € 14.1580
10/07/2024 14:26:51 967 € 14.1540
10/07/2024 14:26:51 500 € 14.1540
10/07/2024 14:26:51 294 € 14.1540
10/07/2024 14:27:49 786 € 14.1520
10/07/2024 14:27:49 407 € 14.1520
10/07/2024 14:28:41 57 € 14.1480
10/07/2024 14:28:41 559 € 14.1480
10/07/2024 14:29:33 783 € 14.1480
10/07/2024 14:29:56 226 € 14.1480
10/07/2024 14:30:00 116 € 14.1480
10/07/2024 14:30:00 148 € 14.1480
10/07/2024 14:30:00 495 € 14.1460
10/07/2024 14:30:00 19 € 14.1460
10/07/2024 14:30:06 2 € 14.1420
10/07/2024 14:30:09 95 € 14.1420
10/07/2024 14:30:09 112 € 14.1420
10/07/2024 14:30:30 516 € 14.1420
 
 

 

10/07/2024 14:30:30 253 € 14.1420
10/07/2024 14:31:02 747 € 14.1380
10/07/2024 14:31:02 263 € 14.1380
10/07/2024 14:31:07 163 € 14.1320
10/07/2024 14:31:21 456 € 14.1320
10/07/2024 14:31:27 11 € 14.1320
10/07/2024 14:31:27 152 € 14.1320
10/07/2024 14:31:39 217 € 14.1320
10/07/2024 14:31:39 174 € 14.1320
10/07/2024 14:32:00 652 € 14.1320
10/07/2024 14:32:14 447 € 14.1320
10/07/2024 14:32:32 335 € 14.1320
10/07/2024 14:32:32 162 € 14.1320
10/07/2024 14:32:47 309 € 14.1280
10/07/2024 14:32:51 257 € 14.1260
10/07/2024 14:32:53 86 € 14.1260
10/07/2024 14:32:53 229 € 14.1240
10/07/2024 14:32:59 162 € 14.1260
10/07/2024 14:33:29 9 € 14.1320
10/07/2024 14:33:29 9 € 14.1320
10/07/2024 14:33:29 1 € 14.1320
10/07/2024 14:34:00 131 € 14.1360
10/07/2024 14:34:07 1,133 € 14.1360
10/07/2024 14:34:07 728 € 14.1360
10/07/2024 14:34:15 285 € 14.1320
10/07/2024 14:34:15 181 € 14.1320
10/07/2024 14:34:23 163 € 14.1280
10/07/2024 14:35:04 1,191 € 14.1320
10/07/2024 14:35:04 220 € 14.1320
10/07/2024 14:35:10 149 € 14.1280
10/07/2024 14:35:27 274 € 14.1260
10/07/2024 14:43:33 643 € 14.1100
10/07/2024 14:43:33 406 € 14.1100
10/07/2024 14:44:06 1,938 € 14.1060
10/07/2024 14:44:12 808 € 14.1040
10/07/2024 14:44:21 485 € 14.1040
10/07/2024 14:44:21 726 € 14.1040
10/07/2024 14:44:27 324 € 14.1000
10/07/2024 14:44:27 161 € 14.1000
10/07/2024 14:45:22 1,500 € 14.1060
10/07/2024 14:45:22 1,691 € 14.1040
10/07/2024 14:45:46 484 € 14.1000
10/07/2024 14:45:46 79 € 14.1000
 
 

 

10/07/2024 14:45:46 307 € 14.1000
10/07/2024 14:48:25 276 € 14.1100
10/07/2024 14:49:01 1,457 € 14.1100
10/07/2024 14:49:01 573 € 14.1100
10/07/2024 14:49:01 500 € 14.1100
10/07/2024 14:49:01 261 € 14.1100
10/07/2024 14:49:01 347 € 14.1100
10/07/2024 14:49:01 358 € 14.1100
10/07/2024 14:49:01 1,006 € 14.1100
10/07/2024 14:49:06 476 € 14.1060
10/07/2024 14:56:12 943 € 14.1220
10/07/2024 14:56:56 1,371 € 14.1220
10/07/2024 14:56:56 305 € 14.1220
10/07/2024 14:56:56 1,105 € 14.1220
10/07/2024 14:59:28 178 € 14.1220
10/07/2024 14:59:36 420 € 14.1220
10/07/2024 14:59:43 333 € 14.1260
10/07/2024 14:59:50 208 € 14.1260
10/07/2024 15:00:00 228 € 14.1260
10/07/2024 15:00:20 500 € 14.1240
10/07/2024 15:02:05 847 € 14.1420
10/07/2024 15:02:05 503 € 14.1420
10/07/2024 15:02:06 474 € 14.1420
10/07/2024 15:02:28 202 € 14.1440
10/07/2024 15:02:28 346 € 14.1440
10/07/2024 15:02:28 257 € 14.1440
10/07/2024 15:02:28 293 € 14.1440
10/07/2024 15:02:28 332 € 14.1440
10/07/2024 15:02:28 303 € 14.1440
10/07/2024 15:02:32 141 € 14.1440
10/07/2024 15:02:33 1,716 € 14.1420
10/07/2024 15:02:33 303 € 14.1420
10/07/2024 15:02:33 346 € 14.1420
10/07/2024 15:02:33 307 € 14.1420
10/07/2024 15:02:33 500 € 14.1420
10/07/2024 15:03:13 1,002 € 14.1440
10/07/2024 15:03:26 1,801 € 14.1420
10/07/2024 15:03:44 1,256 € 14.1420
10/07/2024 15:03:44 346 € 14.1420
10/07/2024 15:03:44 303 € 14.1420
10/07/2024 15:04:00 332 € 14.1420
10/07/2024 15:04:00 221 € 14.1420
10/07/2024 15:04:07 165 € 14.1420
 
 

 

10/07/2024 15:05:00 1,050 € 14.1480
10/07/2024 15:05:00 442 € 14.1480
10/07/2024 15:05:24 344 € 14.1380
10/07/2024 15:05:36 316 € 14.1380
10/07/2024 15:06:15 633 € 14.1380
10/07/2024 15:06:30 279 € 14.1420
10/07/2024 15:06:35 205 € 14.1360
10/07/2024 15:07:34 949 € 14.1420
10/07/2024 15:07:34 168 € 14.1420
10/07/2024 15:09:25 1,149 € 14.1440
10/07/2024 15:11:34 2,558 € 14.1500
10/07/2024 15:16:52 147 € 14.1660
10/07/2024 15:17:02 195 € 14.1660
10/07/2024 15:17:08 153 € 14.1660
10/07/2024 15:17:15 152 € 14.1660
10/07/2024 15:17:22 152 € 14.1660
10/07/2024 15:17:29 152 € 14.1660
10/07/2024 15:17:36 95 € 14.1660
10/07/2024 15:17:36 58 € 14.1660
10/07/2024 15:17:43 152 € 14.1680
10/07/2024 15:17:59 319 € 14.1680
10/07/2024 15:17:59 29 € 14.1680
10/07/2024 15:18:41 1,206 € 14.1800
10/07/2024 15:18:41 1,111 € 14.1800
10/07/2024 15:18:41 500 € 14.1800
10/07/2024 15:18:41 1,105 € 14.1800
10/07/2024 15:18:41 359 € 14.1800
10/07/2024 15:18:41 752 € 14.1800
10/07/2024 15:18:41 343 € 14.1800
10/07/2024 15:19:00 1,350 € 14.1760
10/07/2024 15:19:00 479 € 14.1760
10/07/2024 15:20:19 702 € 14.1740
10/07/2024 15:20:19 346 € 14.1740
10/07/2024 15:20:19 333 € 14.1740
10/07/2024 15:20:19 82 € 14.1740
10/07/2024 15:21:52 1,216 € 14.1760
10/07/2024 15:21:52 490 € 14.1760
10/07/2024 15:21:52 314 € 14.1760
10/07/2024 15:22:33 530 € 14.1760
10/07/2024 15:22:33 274 € 14.1760
10/07/2024 15:22:48 294 € 14.1700
10/07/2024 15:23:37 588 € 14.1700
10/07/2024 15:23:59 804 € 14.1700
 
 

 

10/07/2024 15:25:46 1,743 € 14.1760
10/07/2024 15:28:42 2,089 € 14.1840
10/07/2024 15:29:03 2,166 € 14.1840
10/07/2024 15:29:03 21 € 14.1840
10/07/2024 15:29:03 436 € 14.1840
10/07/2024 15:30:00 605 € 14.1860
10/07/2024 15:30:00 301 € 14.1840
10/07/2024 15:30:00 334 € 14.1840
10/07/2024 15:30:06 150 € 14.1840
10/07/2024 15:31:20 759 € 14.1900
10/07/2024 15:31:25 653 € 14.1900
10/07/2024 15:31:28 531 € 14.1900
10/07/2024 15:31:29 120 € 14.1900
10/07/2024 15:31:29 359 € 14.1900
10/07/2024 15:32:01 513 € 14.1920
10/07/2024 15:33:08 1,396 € 14.1960
10/07/2024 15:33:08 908 € 14.1960
10/07/2024 15:34:16 457 € 14.1960
10/07/2024 15:34:27 1,512 € 14.1960
10/07/2024 15:34:27 171 € 14.1960
10/07/2024 15:35:18 118 € 14.1920
10/07/2024 15:35:19 794 € 14.1920
10/07/2024 15:35:22 484 € 14.1900
10/07/2024 15:36:41 167 € 14.1920
10/07/2024 15:36:41 203 € 14.1920
10/07/2024 15:36:41 748 € 14.1920
10/07/2024 15:36:51 530 € 14.1920
10/07/2024 15:36:51 156 € 14.1920
10/07/2024 15:37:03 240 € 14.1900
10/07/2024 15:37:40 721 € 14.1860
10/07/2024 15:37:47 156 € 14.1840
10/07/2024 15:38:35 667 € 14.1800
10/07/2024 15:38:37 215 € 14.1800
10/07/2024 15:39:41 785 € 14.1840
10/07/2024 15:39:41 568 € 14.1840
10/07/2024 15:39:49 157 € 14.1800
10/07/2024 15:41:01 1,118 € 14.1800
10/07/2024 15:41:37 100 € 14.1840
10/07/2024 15:41:51 758 € 14.1840
10/07/2024 15:41:53 317 € 14.1840
10/07/2024 15:41:53 40 € 14.1840
10/07/2024 15:42:14 412 € 14.1840
10/07/2024 15:42:22 176 € 14.1840
 
 

 

10/07/2024 15:42:54 495 € 14.1800
10/07/2024 15:42:54 231 € 14.1800
10/07/2024 15:45:03 1,011 € 14.1760
10/07/2024 15:45:08 1,176 € 14.1740
10/07/2024 15:45:08 442 € 14.1740
10/07/2024 15:45:35 466 € 14.1740
10/07/2024 15:46:55 1,310 € 14.1680
10/07/2024 15:47:42 26 € 14.1680
10/07/2024 15:47:42 1,365 € 14.1680
10/07/2024 15:47:43 326 € 14.1680
10/07/2024 15:47:58 338 € 14.1680
10/07/2024 15:47:58 57 € 14.1680
10/07/2024 15:48:09 373 € 14.1680
10/07/2024 15:48:42 483 € 14.1700
10/07/2024 15:48:42 169 € 14.1700
10/07/2024 15:50:03 266 € 14.1740
10/07/2024 15:50:08 501 € 14.1740
10/07/2024 15:50:08 500 € 14.1740
10/07/2024 15:50:08 350 € 14.1740
10/07/2024 15:50:08 425 € 14.1740
10/07/2024 15:50:25 397 € 14.1700
10/07/2024 15:52:07 1,525 € 14.1680
10/07/2024 15:52:07 637 € 14.1680
10/07/2024 15:52:11 154 € 14.1680
10/07/2024 15:52:45 781 € 14.1680
10/07/2024 15:53:11 323 € 14.1680
10/07/2024 15:53:11 264 € 14.1680
10/07/2024 15:54:01 573 € 14.1680
10/07/2024 15:54:01 515 € 14.1660
10/07/2024 15:54:47 295 € 14.1640
10/07/2024 15:54:47 293 € 14.1640
10/07/2024 15:54:59 356 € 14.1640
10/07/2024 15:54:59 63 € 14.1640
10/07/2024 15:54:59 309 € 14.1640
10/07/2024 15:56:47 1,418 € 14.1680
10/07/2024 15:56:47 500 € 14.1680
10/07/2024 15:56:47 316 € 14.1680
10/07/2024 15:56:51 228 € 14.1680
10/07/2024 15:56:52 51 € 14.1680
10/07/2024 15:58:08 1,466 € 14.1700
10/07/2024 15:58:08 326 € 14.1700
10/07/2024 15:58:20 326 € 14.1680
10/07/2024 15:58:32 326 € 14.1640
 
 

 

10/07/2024 15:58:48 326 € 14.1600
10/07/2024 16:02:13 481 € 14.1800
10/07/2024 16:02:13 500 € 14.1800
10/07/2024 16:02:13 176 € 14.1800
10/07/2024 16:02:50 2,081 € 14.1840
10/07/2024 16:02:50 700 € 14.1840
10/07/2024 16:02:50 500 € 14.1840
10/07/2024 16:02:50 1,105 € 14.1840
10/07/2024 16:02:50 607 € 14.1840
10/07/2024 16:03:19 1,015 € 14.1800
10/07/2024 16:03:19 233 € 14.1800
10/07/2024 16:03:27 261 € 14.1760
10/07/2024 16:03:34 243 € 14.1700
10/07/2024 16:04:33 1,307 € 14.1700
10/07/2024 16:04:35 225 € 14.1700
10/07/2024 16:04:43 250 € 14.1680
10/07/2024 16:07:51 1,572 € 14.1760
10/07/2024 16:07:51 210 € 14.1760
10/07/2024 16:07:54 650 € 14.1760
10/07/2024 16:07:54 5 € 14.1760
10/07/2024 16:08:14 634 € 14.1760
10/07/2024 16:08:14 859 € 14.1760
10/07/2024 16:08:14 349 € 14.1760
10/07/2024 16:08:14 346 € 14.1760
10/07/2024 16:08:14 80 € 14.1760
10/07/2024 16:08:39 1,171 € 14.1800
10/07/2024 16:08:39 193 € 14.1800
10/07/2024 16:09:18 533 € 14.1760
10/07/2024 16:09:43 307 € 14.1760
10/07/2024 16:09:43 515 € 14.1760
10/07/2024 16:09:43 194 € 14.1760
10/07/2024 16:09:51 145 € 14.1760
10/07/2024 16:09:55 145 € 14.1760
10/07/2024 16:10:33 782 € 14.1760
10/07/2024 16:10:33 300 € 14.1760
10/07/2024 16:10:42 248 € 14.1740
10/07/2024 16:11:00 251 € 14.1740
10/07/2024 16:11:00 110 € 14.1740
10/07/2024 16:11:00 202 € 14.1740
10/07/2024 16:12:09 1,171 € 14.1700
10/07/2024 16:12:09 869 € 14.1700
10/07/2024 16:12:09 31 € 14.1700
10/07/2024 16:12:32 389 € 14.1700
 
 

 

10/07/2024 16:12:32 151 € 14.1700
10/07/2024 16:12:32 150 € 14.1700
10/07/2024 16:12:53 601 € 14.1700
10/07/2024 16:13:35 780 € 14.1700
10/07/2024 16:13:35 421 € 14.1700
10/07/2024 16:13:58 540 € 14.1700
10/07/2024 16:14:32 1,081 € 14.1700
10/07/2024 16:15:19 729 € 14.1740
10/07/2024 16:15:21 851 € 14.1740
10/07/2024 16:15:58 350 € 14.1740
10/07/2024 16:17:05 577 € 14.1800
10/07/2024 16:18:26 3,115 € 14.1840
10/07/2024 16:18:27 200 € 14.1840
10/07/2024 16:18:50 1,500 € 14.1900
10/07/2024 16:18:55 140 € 14.1900
10/07/2024 16:20:01 1,198 € 14.1920
10/07/2024 16:20:01 614 € 14.1920
10/07/2024 16:20:03 186 € 14.1900
10/07/2024 16:20:04 141 € 14.1860
10/07/2024 16:20:34 1,124 € 14.1860
10/07/2024 16:21:13 1,735 € 14.1860
10/07/2024 16:21:43 1,220 € 14.1860
10/07/2024 16:21:49 560 € 14.1860
10/07/2024 16:21:49 282 € 14.1860
10/07/2024 16:22:19 890 € 14.1840
10/07/2024 16:22:19 516 € 14.1820
10/07/2024 16:22:24 187 € 14.1800
10/07/2024 16:22:41 312 € 14.1800
10/07/2024 16:22:41 250 € 14.1800
10/07/2024 16:22:57 704 € 14.1800
10/07/2024 16:23:14 703 € 14.1800
10/07/2024 16:24:02 17 € 14.1900
10/07/2024 16:25:00 103 € 14.1900
11/07/2024 08:00:06 500 € 14.2300
11/07/2024 08:00:15 162 € 14.2240
11/07/2024 08:00:26 1,043 € 14.2220
11/07/2024 08:00:29 3 € 14.2120
11/07/2024 08:00:29 323 € 14.2120
11/07/2024 08:00:35 235 € 14.2100
11/07/2024 08:00:35 252 € 14.2120
11/07/2024 08:00:40 324 € 14.2000
11/07/2024 08:00:51 138 € 14.1920
11/07/2024 08:00:51 144 € 14.1920
 
 

 

11/07/2024 08:00:51 185 € 14.1920
11/07/2024 08:00:58 586 € 14.1860
11/07/2024 08:00:58 30 € 14.1860
11/07/2024 08:00:58 132 € 14.1860
11/07/2024 08:01:58 166 € 14.2120
11/07/2024 08:01:58 13 € 14.2120
11/07/2024 08:02:01 129 € 14.2120
11/07/2024 08:02:01 33 € 14.2120
11/07/2024 08:02:04 162 € 14.2140
11/07/2024 08:02:07 3 € 14.2140
11/07/2024 08:02:07 95 € 14.2140
11/07/2024 08:02:07 64 € 14.2140
11/07/2024 08:02:10 162 € 14.2140
11/07/2024 08:02:13 27 € 14.2140
11/07/2024 08:02:13 93 € 14.2140
11/07/2024 08:02:15 150 € 14.2140
11/07/2024 08:03:04 285 € 14.2180
11/07/2024 08:03:11 2,233 € 14.2220
11/07/2024 08:03:11 1,732 € 14.2220
11/07/2024 08:03:20 343 € 14.2180
11/07/2024 08:03:20 8 € 14.2180
11/07/2024 08:03:20 610 € 14.2180
11/07/2024 08:03:22 790 € 14.2120
11/07/2024 08:03:22 378 € 14.2120
11/07/2024 08:03:24 249 € 14.2080
11/07/2024 08:03:24 353 € 14.2080
11/07/2024 08:03:27 746 € 14.2060
11/07/2024 08:03:28 923 € 14.2060
11/07/2024 08:04:32 717 € 14.2220
11/07/2024 08:05:00 807 € 14.2280
11/07/2024 08:05:00 591 € 14.2280
11/07/2024 08:05:00 832 € 14.2260
11/07/2024 08:05:00 1,008 € 14.2280
11/07/2024 08:05:05 1,340 € 14.2280
11/07/2024 08:05:05 979 € 14.2280
11/07/2024 08:05:05 1,029 € 14.2280
11/07/2024 08:05:07 412 € 14.2240
11/07/2024 08:05:07 536 € 14.2240
11/07/2024 08:05:15 445 € 14.2320
11/07/2024 08:05:19 148 € 14.2240
11/07/2024 08:07:11 1,244 € 14.2280
11/07/2024 08:07:11 237 € 14.2280
11/07/2024 08:07:11 1,063 € 14.2280
 
 

 

11/07/2024 08:07:11 718 € 14.2280
11/07/2024 08:08:10 338 € 14.2280
11/07/2024 08:08:22 422 € 14.2280
11/07/2024 08:08:38 1,666 € 14.2240
11/07/2024 08:08:38 852 € 14.2220
11/07/2024 08:08:52 742 € 14.2180
11/07/2024 08:08:53 414 € 14.2160
11/07/2024 08:09:48 1,749 € 14.2160
11/07/2024 08:09:48 566 € 14.2160
11/07/2024 08:10:03 97 € 14.2120
11/07/2024 08:10:03 309 € 14.2120
11/07/2024 08:10:03 141 € 14.2120
11/07/2024 08:10:10 168 € 14.2060
11/07/2024 08:10:13 80 € 14.2020
11/07/2024 08:10:16 155 € 14.2020
11/07/2024 08:10:19 167 € 14.2000
11/07/2024 08:10:37 344 € 14.2020
11/07/2024 08:10:37 260 € 14.2020
11/07/2024 08:11:05 805 € 14.2060
11/07/2024 08:12:02 427 € 14.2060
11/07/2024 08:12:02 707 € 14.2060
11/07/2024 08:12:21 967 € 14.2120
11/07/2024 08:12:21 447 € 14.2120
11/07/2024 08:12:24 168 € 14.2060
11/07/2024 08:12:31 301 € 14.2060
11/07/2024 08:13:03 702 € 14.2060
11/07/2024 08:13:08 438 € 14.2020
11/07/2024 08:13:32 537 € 14.1960
11/07/2024 08:13:34 369 € 14.1960
11/07/2024 08:13:49 302 € 14.1900
11/07/2024 08:14:21 674 € 14.1920
11/07/2024 08:14:22 114 € 14.1920
11/07/2024 08:14:22 113 € 14.1920
11/07/2024 08:15:00 805 € 14.1920
11/07/2024 08:15:03 943 € 14.1920
11/07/2024 08:16:04 1,091 € 14.1920
11/07/2024 08:16:04 393 € 14.1900
11/07/2024 08:16:04 425 € 14.1900
11/07/2024 08:16:43 589 € 14.1900
11/07/2024 08:16:59 575 € 14.1900
11/07/2024 08:17:11 10 € 14.1900
11/07/2024 08:17:11 795 € 14.1900
11/07/2024 08:17:29 388 € 14.1900
 
 

 

11/07/2024 08:17:38 260 € 14.1900
11/07/2024 08:17:38 158 € 14.1900
11/07/2024 08:17:43 78 € 14.1860
11/07/2024 08:17:59 310 € 14.1840
11/07/2024 08:17:59 239 € 14.1820
11/07/2024 08:18:08 279 € 14.1800
11/07/2024 08:18:19 168 € 14.1740
11/07/2024 08:18:19 149 € 14.1740
11/07/2024 08:18:35 269 € 14.1700
11/07/2024 08:19:13 819 € 14.1700
11/07/2024 08:20:09 482 € 14.1700
11/07/2024 08:20:09 795 € 14.1700
11/07/2024 08:20:46 1,466 € 14.1740
11/07/2024 08:20:57 481 € 14.1740
11/07/2024 08:22:57 816 € 14.1800
11/07/2024 08:23:14 725 € 14.1860
11/07/2024 08:24:05 740 € 14.1840
11/07/2024 08:24:05 152 € 14.1840
11/07/2024 08:24:10 697 € 14.1840
11/07/2024 08:24:10 599 € 14.1840
11/07/2024 08:24:10 863 € 14.1840
11/07/2024 08:24:48 866 € 14.1800
11/07/2024 08:24:48 140 € 14.1800
11/07/2024 08:25:00 815 € 14.1800
11/07/2024 08:25:22 858 € 14.1760
11/07/2024 08:26:54 1,050 € 14.1740
11/07/2024 08:26:54 600 € 14.1740
11/07/2024 08:27:26 581 € 14.1760
11/07/2024 08:28:18 652 € 14.1800
11/07/2024 08:28:33 476 € 14.1800
11/07/2024 08:28:34 141 € 14.1760
11/07/2024 08:28:58 260 € 14.1740
11/07/2024 08:28:58 163 € 14.1740
11/07/2024 08:29:41 141 € 14.1680
11/07/2024 08:29:41 424 € 14.1700
11/07/2024 08:29:41 192 € 14.1700
11/07/2024 08:30:00 213 € 14.1640
11/07/2024 08:30:28 345 € 14.1520
11/07/2024 08:30:28 452 € 14.1520
11/07/2024 08:30:34 162 € 14.1540
11/07/2024 08:30:50 324 € 14.1520
11/07/2024 08:30:50 162 € 14.1520
11/07/2024 08:31:01 189 € 14.1480
 
 

 

11/07/2024 08:32:01 217 € 14.1600
11/07/2024 08:32:01 173 € 14.1600
11/07/2024 08:32:02 463 € 14.1580
11/07/2024 08:32:03 285 € 14.1580
11/07/2024 08:33:00 765 € 14.1640
11/07/2024 08:34:04 525 € 14.1700
11/07/2024 08:34:04 601 € 14.1700
11/07/2024 08:34:04 989 € 14.1680
11/07/2024 08:34:05 908 € 14.1680
11/07/2024 08:34:05 149 € 14.1680
11/07/2024 08:34:13 189 € 14.1640
11/07/2024 08:35:02 1,438 € 14.1680
11/07/2024 08:35:02 154 € 14.1680
11/07/2024 08:35:03 339 € 14.1660
11/07/2024 08:35:04 179 € 14.1660
11/07/2024 08:35:11 314 € 14.1660
11/07/2024 08:36:06 483 € 14.1680
11/07/2024 08:36:23 495 € 14.1740
11/07/2024 08:36:23 22 € 14.1740
11/07/2024 08:36:23 383 € 14.1740
11/07/2024 08:37:13 623 € 14.1740
11/07/2024 08:37:13 578 € 14.1740
11/07/2024 08:37:13 292 € 14.1740
11/07/2024 08:37:13 124 € 14.1740
11/07/2024 08:38:04 409 € 14.1680
11/07/2024 08:38:17 101 € 14.1680
11/07/2024 08:38:20 100 € 14.1680
11/07/2024 08:38:58 4,054 € 14.1700
11/07/2024 08:39:19 521 € 14.1640
11/07/2024 08:40:19 1,177 € 14.1700
11/07/2024 08:40:53 1,531 € 14.1760
11/07/2024 08:42:01 472 € 14.1800
11/07/2024 08:42:01 291 € 14.1800
11/07/2024 08:42:02 394 € 14.1800
11/07/2024 08:42:02 301 € 14.1800
11/07/2024 08:43:53 379 € 14.1900
11/07/2024 08:43:55 910 € 14.1920
11/07/2024 08:43:55 695 € 14.1920
11/07/2024 08:44:35 7 € 14.1900
11/07/2024 08:44:40 1,455 € 14.1900
11/07/2024 08:46:41 944 € 14.1920
11/07/2024 08:46:41 500 € 14.1920
11/07/2024 08:46:41 360 € 14.1920
 
 

 

11/07/2024 08:46:41 344 € 14.1920
11/07/2024 08:46:51 1,110 € 14.1900
11/07/2024 08:46:51 188 € 14.1900
11/07/2024 08:46:52 495 € 14.1900
11/07/2024 08:50:49 718 € 14.1900
11/07/2024 08:50:49 370 € 14.1900
11/07/2024 08:50:51 920 € 14.1900
11/07/2024 08:50:51 480 € 14.1900
11/07/2024 08:50:51 57 € 14.1900
11/07/2024 08:51:05 1,228 € 14.1920
11/07/2024 08:51:05 500 € 14.1920
11/07/2024 08:51:05 211 € 14.1920
11/07/2024 08:51:35 547 € 14.1860
11/07/2024 08:52:54 997 € 14.1840
11/07/2024 08:52:54 500 € 14.1820
11/07/2024 08:52:54 364 € 14.1820
11/07/2024 08:53:06 93 € 14.1800
11/07/2024 08:53:06 163 € 14.1800
11/07/2024 08:56:03 1,153 € 14.1840
11/07/2024 08:56:03 556 € 14.1840
11/07/2024 08:56:03 600 € 14.1840
11/07/2024 08:56:03 245 € 14.1840
11/07/2024 08:56:04 247 € 14.1800
11/07/2024 08:56:04 219 € 14.1800
11/07/2024 08:57:40 748 € 14.1800
11/07/2024 08:58:07 890 € 14.1760
11/07/2024 08:58:12 275 € 14.1740
11/07/2024 08:58:15 25 € 14.1740
11/07/2024 08:58:36 89 € 14.1740
11/07/2024 08:59:12 373 € 14.1740
11/07/2024 08:59:46 427 € 14.1740
11/07/2024 09:00:01 594 € 14.1740
11/07/2024 09:01:19 1,514 € 14.1760
11/07/2024 09:01:19 448 € 14.1740
11/07/2024 09:02:03 520 € 14.1740
11/07/2024 09:02:14 460 € 14.1740
11/07/2024 09:02:18 180 € 14.1740
11/07/2024 09:04:03 67 € 14.1680
11/07/2024 09:04:03 1,085 € 14.1680
11/07/2024 09:04:03 723 € 14.1680
11/07/2024 09:04:03 185 € 14.1680
11/07/2024 09:05:24 475 € 14.1740
11/07/2024 09:05:24 629 € 14.1740
 
 

 

11/07/2024 09:05:24 569 € 14.1740
11/07/2024 09:08:16 1,453 € 14.1840
11/07/2024 09:08:53 1,548 € 14.1900
11/07/2024 09:08:57 762 € 14.1900
11/07/2024 09:09:16 201 € 14.1860
11/07/2024 09:09:16 172 € 14.1860
11/07/2024 09:09:58 183 € 14.1860
11/07/2024 09:09:58 369 € 14.1860
11/07/2024 09:10:01 193 € 14.1840
11/07/2024 09:12:21 732 € 14.1960
11/07/2024 09:12:21 1,185 € 14.1960
11/07/2024 09:12:32 657 € 14.1920
11/07/2024 09:12:34 160 € 14.1920
11/07/2024 09:12:41 142 € 14.1900
11/07/2024 09:15:07 843 € 14.2020
11/07/2024 09:16:32 3,090 € 14.2080
11/07/2024 09:16:33 298 € 14.2080
11/07/2024 09:16:43 148 € 14.2080
11/07/2024 09:17:50 447 € 14.2080
11/07/2024 09:17:54 559 € 14.2080
11/07/2024 09:19:12 144 € 14.2080
11/07/2024 09:19:58 1,066 € 14.2180
11/07/2024 09:20:34 300 € 14.2220
11/07/2024 09:21:02 1,696 € 14.2220
11/07/2024 09:21:02 592 € 14.2220
11/07/2024 09:21:15 246 € 14.2180
11/07/2024 09:21:15 49 € 14.2180
11/07/2024 09:21:35 355 € 14.2160
11/07/2024 09:21:54 316 € 14.2120
11/07/2024 09:21:55 197 € 14.2120
11/07/2024 09:22:33 473 € 14.2080
11/07/2024 09:22:51 395 € 14.2080
11/07/2024 09:25:06 1,362 € 14.2060
11/07/2024 09:25:07 966 € 14.2060
11/07/2024 09:26:25 895 € 14.2020
11/07/2024 09:27:32 1,230 € 14.2000
11/07/2024 09:27:33 883 € 14.1980
11/07/2024 09:32:37 1,039 € 14.2080
11/07/2024 09:32:37 832 € 14.2080
11/07/2024 09:32:37 2,323 € 14.2080
11/07/2024 09:36:34 2,328 € 14.2160
11/07/2024 09:36:34 500 € 14.2160
11/07/2024 09:36:34 684 € 14.2160
 
 

 

11/07/2024 09:36:34 352 € 14.2160
11/07/2024 09:36:34 270 € 14.2160
11/07/2024 09:37:24 746 € 14.2160
11/07/2024 09:37:35 335 € 14.2160
11/07/2024 09:37:36 149 € 14.2160
11/07/2024 09:41:33 1,089 € 14.2320
11/07/2024 09:43:46 432 € 14.2340
11/07/2024 09:44:52 912 € 14.2340
11/07/2024 09:45:57 1,233 € 14.2400
11/07/2024 09:45:57 75 € 14.2400
11/07/2024 09:45:57 550 € 14.2400
11/07/2024 09:45:57 550 € 14.2400
11/07/2024 09:45:57 292 € 14.2400
11/07/2024 09:46:01 1,039 € 14.2380
11/07/2024 09:46:02 549 € 14.2380
11/07/2024 09:46:02 344 € 14.2380
11/07/2024 09:46:24 1,044 € 14.2380
11/07/2024 09:46:34 628 € 14.2380
11/07/2024 09:46:34 345 € 14.2380
11/07/2024 09:47:13 427 € 14.2380
11/07/2024 09:47:13 347 € 14.2380
11/07/2024 09:48:34 991 € 14.2380
11/07/2024 09:48:34 463 € 14.2380
11/07/2024 09:49:06 358 € 14.2320
11/07/2024 09:49:36 491 € 14.2340
11/07/2024 09:49:38 396 € 14.2320
11/07/2024 09:49:55 284 € 14.2280
11/07/2024 09:51:00 984 € 14.2320
11/07/2024 09:51:23 410 € 14.2320
11/07/2024 09:51:39 231 € 14.2320
11/07/2024 09:51:46 302 € 14.2320
11/07/2024 09:52:54 1,260 € 14.2340
11/07/2024 09:53:43 444 € 14.2340
11/07/2024 09:53:43 10 € 14.2340
11/07/2024 09:54:07 525 € 14.2320
11/07/2024 09:54:12 370 € 14.2320
11/07/2024 09:55:58 914 € 14.2340
11/07/2024 09:56:07 772 € 14.2280
11/07/2024 09:56:28 220 € 14.2280
11/07/2024 09:56:50 273 € 14.2280
11/07/2024 09:57:13 393 € 14.2280
11/07/2024 09:57:15 147 € 14.2280
11/07/2024 09:58:04 291 € 14.2260
 
 

 

11/07/2024 09:58:16 384 € 14.2240
11/07/2024 09:58:19 146 € 14.2240
11/07/2024 09:59:28 543 € 14.2220
11/07/2024 09:59:28 344 € 14.2220
11/07/2024 09:59:28 40 € 14.2220
11/07/2024 10:00:08 263 € 14.2180
11/07/2024 10:00:13 318 € 14.2160
11/07/2024 10:00:56 404 € 14.2160
11/07/2024 10:01:03 299 € 14.2160
11/07/2024 10:02:00 674 € 14.2160
11/07/2024 10:02:00 249 € 14.2160
11/07/2024 10:03:33 960 € 14.2120
11/07/2024 10:04:11 305 € 14.2120
11/07/2024 10:06:45 968 € 14.2240
11/07/2024 10:08:17 1,981 € 14.2220
11/07/2024 10:08:17 1,059 € 14.2220
11/07/2024 10:08:18 325 € 14.2220
11/07/2024 10:08:20 328 € 14.2220
11/07/2024 10:08:32 216 € 14.2180
11/07/2024 10:09:54 418 € 14.2180
11/07/2024 10:12:15 899 € 14.2280
11/07/2024 10:12:36 930 € 14.2320
11/07/2024 10:12:44 818 € 14.2320
11/07/2024 10:13:56 1,437 € 14.2280
11/07/2024 10:13:56 500 € 14.2280
11/07/2024 10:13:56 536 € 14.2280
11/07/2024 10:13:56 50 € 14.2280
11/07/2024 10:14:56 408 € 14.2280
11/07/2024 10:15:13 321 € 14.2220
11/07/2024 10:15:13 636 € 14.2220
11/07/2024 10:15:13 232 € 14.2220
11/07/2024 10:16:04 852 € 14.2220
11/07/2024 10:17:54 1,161 € 14.2160
11/07/2024 10:17:54 581 € 14.2160
11/07/2024 10:17:54 175 € 14.2160
11/07/2024 10:19:24 268 € 14.2180
11/07/2024 10:19:32 156 € 14.2160
11/07/2024 10:19:32 824 € 14.2160
11/07/2024 10:19:32 574 € 14.2160
11/07/2024 10:19:32 6 € 14.2160
11/07/2024 10:20:31 806 € 14.2180
11/07/2024 10:20:51 335 € 14.2180
11/07/2024 10:24:29 597 € 14.2280
 
 

 

11/07/2024 10:24:29 1,015 € 14.2280
11/07/2024 10:24:29 1,872 € 14.2280
11/07/2024 10:25:28 496 € 14.2280
11/07/2024 10:30:56 3,768 € 14.2440
11/07/2024 10:31:02 648 € 14.2440
11/07/2024 10:31:47 532 € 14.2400
11/07/2024 10:31:47 274 € 14.2400
11/07/2024 10:32:03 152 € 14.2320
11/07/2024 10:33:57 1,281 € 14.2400
11/07/2024 10:33:57 408 € 14.2400
11/07/2024 10:34:06 168 € 14.2380
11/07/2024 10:34:36 276 € 14.2380
11/07/2024 10:34:55 302 € 14.2380
11/07/2024 10:34:55 243 € 14.2380
11/07/2024 10:35:09 151 € 14.2380
11/07/2024 10:35:26 273 € 14.2340
11/07/2024 10:38:26 1,258 € 14.2380
11/07/2024 10:38:50 500 € 14.2380
11/07/2024 10:39:34 110 € 14.2380
11/07/2024 10:39:57 500 € 14.2380
11/07/2024 10:41:26 385 € 14.2500
11/07/2024 10:41:26 650 € 14.2500
11/07/2024 10:41:26 225 € 14.2500
11/07/2024 10:41:26 876 € 14.2500
11/07/2024 10:41:26 175 € 14.2500
11/07/2024 10:41:26 164 € 14.2500
11/07/2024 10:41:27 274 € 14.2500
11/07/2024 10:41:27 30 € 14.2500
11/07/2024 10:41:59 278 € 14.2480
11/07/2024 10:44:35 1,499 € 14.2540
11/07/2024 10:46:08 1,218 € 14.2560
11/07/2024 10:46:08 548 € 14.2560
11/07/2024 10:46:08 71 € 14.2560
11/07/2024 10:46:08 186 € 14.2560
11/07/2024 10:47:08 587 € 14.2540
11/07/2024 10:48:25 791 € 14.2540
11/07/2024 10:48:25 500 € 14.2540
11/07/2024 10:48:25 129 € 14.2540
11/07/2024 10:48:54 279 € 14.2500
11/07/2024 10:48:54 161 € 14.2500
11/07/2024 10:50:39 859 € 14.2500
11/07/2024 10:50:39 600 € 14.2500
11/07/2024 10:50:39 226 € 14.2500
 
 

 

11/07/2024 10:50:53 144 € 14.2500
11/07/2024 10:52:39 653 € 14.2580
11/07/2024 10:52:39 600 € 14.2580
11/07/2024 10:52:48 646 € 14.2560
11/07/2024 10:52:48 211 € 14.2560
11/07/2024 10:54:48 1,676 € 14.2580
11/07/2024 10:54:49 559 € 14.2600
11/07/2024 10:56:11 575 € 14.2600
11/07/2024 10:56:11 360 € 14.2600
11/07/2024 10:56:11 113 € 14.2600
11/07/2024 10:56:11 79 € 14.2600
11/07/2024 10:56:11 205 € 14.2600
11/07/2024 10:58:01 242 € 14.2580
11/07/2024 10:58:01 806 € 14.2580
11/07/2024 10:58:01 650 € 14.2580
11/07/2024 10:58:01 77 € 14.2580
11/07/2024 10:58:33 321 € 14.2580
11/07/2024 11:00:04 1,218 € 14.2560
11/07/2024 11:00:24 552 € 14.2560
11/07/2024 11:00:25 273 € 14.2560
11/07/2024 11:00:52 219 € 14.2500
11/07/2024 11:02:04 559 € 14.2480
11/07/2024 11:04:36 213 € 14.2540
11/07/2024 11:04:36 503 € 14.2540
11/07/2024 11:04:37 655 € 14.2540
11/07/2024 11:10:10 1,946 € 14.2580
11/07/2024 11:10:10 544 € 14.2580
11/07/2024 11:10:10 286 € 14.2580
11/07/2024 11:10:10 1,286 € 14.2580
11/07/2024 11:10:41 624 € 14.2560
11/07/2024 11:11:20 509 € 14.2540
11/07/2024 11:12:29 521 € 14.2540
11/07/2024 11:12:29 144 € 14.2540
11/07/2024 11:12:29 128 € 14.2540
11/07/2024 11:13:29 580 € 14.2500
11/07/2024 11:14:27 422 € 14.2500
11/07/2024 11:14:27 122 € 14.2500
11/07/2024 11:16:40 358 € 14.2500
11/07/2024 11:16:40 491 € 14.2500
11/07/2024 11:17:47 577 € 14.2480
11/07/2024 11:17:47 847 € 14.2480
11/07/2024 11:17:47 1,040 € 14.2480
11/07/2024 11:22:25 1,887 € 14.2500
 
 

 

11/07/2024 11:22:25 2,334 € 14.2500
11/07/2024 11:23:15 568 € 14.2480
11/07/2024 11:26:28 738 € 14.2500
11/07/2024 11:27:22 1,507 € 14.2480
11/07/2024 11:27:29 1,112 € 14.2480
11/07/2024 11:27:34 255 € 14.2440
11/07/2024 11:27:51 290 € 14.2440
11/07/2024 11:29:37 985 € 14.2400
11/07/2024 11:29:50 430 € 14.2400
11/07/2024 11:30:04 228 € 14.2400
11/07/2024 11:30:04 15 € 14.2400
11/07/2024 11:30:04 161 € 14.2400
11/07/2024 11:30:50 242 € 14.2380
11/07/2024 11:30:51 291 € 14.2380
11/07/2024 11:35:26 1,718 € 14.2340
11/07/2024 11:37:51 1,285 € 14.2340
11/07/2024 11:37:51 297 € 14.2340
11/07/2024 11:37:51 600 € 14.2340
11/07/2024 11:37:51 564 € 14.2340
11/07/2024 11:37:51 384 € 14.2340
11/07/2024 11:40:10 1,225 € 14.2380
11/07/2024 11:40:10 264 € 14.2380
11/07/2024 11:40:10 259 € 14.2380
11/07/2024 11:40:10 256 € 14.2380
11/07/2024 11:40:37 282 € 14.2320
11/07/2024 11:40:37 169 € 14.2320
11/07/2024 11:42:19 845 € 14.2220
11/07/2024 11:42:19 500 € 14.2220
11/07/2024 11:42:19 63 € 14.2220
11/07/2024 11:43:05 634 € 14.2220
11/07/2024 11:43:41 451 € 14.2240
11/07/2024 11:43:55 141 € 14.2220
11/07/2024 11:43:55 141 € 14.2220
11/07/2024 11:45:11 679 € 14.2220
11/07/2024 11:45:11 346 € 14.2220
11/07/2024 11:45:52 261 € 14.2220
11/07/2024 11:46:30 406 € 14.2240
11/07/2024 11:47:09 361 € 14.2220
11/07/2024 11:48:05 60 € 14.2240
11/07/2024 11:48:49 117 € 14.2240
11/07/2024 11:48:49 470 € 14.2240
11/07/2024 11:48:55 308 € 14.2240
11/07/2024 11:53:32 126 € 14.2240
 
 

 

11/07/2024 11:59:50 536 € 14.2280
11/07/2024 12:00:06 1,388 € 14.2280
11/07/2024 12:00:20 1,287 € 14.2280
11/07/2024 12:02:21 960 € 14.2280
11/07/2024 12:02:52 2,643 € 14.2280
11/07/2024 12:03:24 1,508 € 14.2280
11/07/2024 12:03:24 461 € 14.2280
11/07/2024 12:03:24 204 € 14.2280
11/07/2024 12:04:59 1,058 € 14.2280
11/07/2024 12:04:59 617 € 14.2280
11/07/2024 12:05:26 686 € 14.2320
11/07/2024 12:06:06 396 € 14.2340
11/07/2024 12:06:06 389 € 14.2340
11/07/2024 12:07:01 63 € 14.2340
11/07/2024 12:10:59 2,004 € 14.2320
11/07/2024 12:11:25 968 € 14.2320
11/07/2024 12:13:07 939 € 14.2320
11/07/2024 12:13:07 533 € 14.2320
11/07/2024 12:14:51 534 € 14.2280
11/07/2024 12:14:51 489 € 14.2280
11/07/2024 12:15:49 316 € 14.2280
11/07/2024 12:16:17 246 € 14.2280
11/07/2024 12:16:17 253 € 14.2280
11/07/2024 12:17:13 341 € 14.2280
11/07/2024 12:18:00 321 € 14.2320
11/07/2024 12:18:00 237 € 14.2320
11/07/2024 12:20:33 848 € 14.2280
11/07/2024 12:20:33 344 € 14.2260
11/07/2024 12:20:33 60 € 14.2260
11/07/2024 12:21:07 286 € 14.2240
11/07/2024 12:21:45 285 € 14.2240
11/07/2024 12:22:24 183 € 14.2240
11/07/2024 12:22:28 140 € 14.2240
11/07/2024 12:23:37 527 € 14.2240
11/07/2024 12:26:05 716 € 14.2280
11/07/2024 12:26:05 9 € 14.2280
11/07/2024 12:26:05 381 € 14.2280
11/07/2024 12:26:39 210 € 14.2220
11/07/2024 12:29:43 159 € 14.2280
11/07/2024 12:29:43 581 € 14.2280
11/07/2024 12:29:43 344 € 14.2280
11/07/2024 12:30:32 601 € 14.2280
11/07/2024 12:30:32 524 € 14.2280
 
 

 

11/07/2024 12:34:44 358 € 14.2220
11/07/2024 12:34:44 1,806 € 14.2180
11/07/2024 12:34:44 190 € 14.2180
11/07/2024 12:34:44 404 € 14.2180
11/07/2024 12:35:07 258 € 14.2120
11/07/2024 12:38:28 727 € 14.2220
11/07/2024 12:38:48 730 € 14.2220
11/07/2024 12:41:43 769 € 14.2240
11/07/2024 12:42:19 151 € 14.2240
11/07/2024 12:42:19 500 € 14.2240
11/07/2024 12:42:19 399 € 14.2240
11/07/2024 12:42:19 379 € 14.2240
11/07/2024 12:42:42 147 € 14.2180
11/07/2024 12:44:09 428 € 14.2160
11/07/2024 12:44:09 315 € 14.2160
11/07/2024 12:45:36 547 € 14.2120
11/07/2024 12:45:36 192 € 14.2120
11/07/2024 12:46:28 306 € 14.2080
11/07/2024 12:46:35 149 € 14.2060
11/07/2024 12:47:17 297 € 14.2020
11/07/2024 12:47:36 296 € 14.2020
11/07/2024 12:49:31 935 € 14.2000
11/07/2024 12:51:04 927 € 14.2000
11/07/2024 12:51:28 297 € 14.1960
11/07/2024 12:52:11 516 € 14.1920
11/07/2024 12:52:28 143 € 14.1900
11/07/2024 12:54:07 572 € 14.1920
11/07/2024 12:54:43 582 € 14.1900
11/07/2024 12:54:43 297 € 14.1900
11/07/2024 12:56:29 606 € 14.1920
11/07/2024 12:56:48 431 € 14.1900
11/07/2024 12:56:48 161 € 14.1900
11/07/2024 13:01:01 1,459 € 14.1960
11/07/2024 13:03:35 1,122 € 14.1960
11/07/2024 13:03:35 631 € 14.1960
11/07/2024 13:03:35 252 € 14.1960
11/07/2024 13:06:05 832 € 14.1960
11/07/2024 13:06:05 123 € 14.1960
11/07/2024 13:06:05 463 € 14.1960
11/07/2024 13:12:00 1,659 € 14.2020
11/07/2024 13:12:00 550 € 14.2020
11/07/2024 13:12:00 621 € 14.2020
11/07/2024 13:12:44 481 € 14.2000
 
 

 

11/07/2024 13:12:44 333 € 14.2000
11/07/2024 13:16:17 893 € 14.2080
11/07/2024 13:16:17 275 € 14.2080
11/07/2024 13:16:18 700 € 14.2080
11/07/2024 13:16:18 54 € 14.2080
11/07/2024 13:16:59 558 € 14.2080
11/07/2024 13:17:33 272 € 14.2060
11/07/2024 13:17:33 161 € 14.2060
11/07/2024 13:18:21 503 € 14.2020
11/07/2024 13:18:56 514 € 14.2020
11/07/2024 13:19:24 171 € 14.2000
11/07/2024 13:19:24 188 € 14.2000
11/07/2024 13:20:00 347 € 14.1960
11/07/2024 13:23:06 1,081 € 14.1920
11/07/2024 13:23:07 929 € 14.1900
11/07/2024 13:23:07 172 € 14.1900
11/07/2024 13:23:35 511 € 14.1920
11/07/2024 13:27:21 913 € 14.1920
11/07/2024 13:27:21 872 € 14.1920
11/07/2024 13:30:03 183 € 14.2080
11/07/2024 13:30:03 183 € 14.2080
11/07/2024 13:30:03 170 € 14.2020
11/07/2024 13:30:06 547 € 14.2080
11/07/2024 13:30:06 465 € 14.2080
11/07/2024 13:30:06 750 € 14.2020
11/07/2024 13:30:20 148 € 14.2100
11/07/2024 13:30:24 388 € 14.2160
11/07/2024 13:30:24 149 € 14.2160
11/07/2024 13:30:30 143 € 14.2120
11/07/2024 13:30:37 144 € 14.2120
11/07/2024 13:30:44 168 € 14.2080
11/07/2024 13:30:53 143 € 14.2080
11/07/2024 13:31:04 193 € 14.2040
11/07/2024 13:31:07 142 € 14.2000
11/07/2024 13:31:09 144 € 14.1920
11/07/2024 13:31:46 399 € 14.1920
11/07/2024 13:32:01 209 € 14.2020
11/07/2024 13:32:01 562 € 14.2020
11/07/2024 13:32:04 147 € 14.2000
11/07/2024 13:32:27 315 € 14.2060
11/07/2024 13:32:27 212 € 14.2060
11/07/2024 13:33:00 527 € 14.2000
11/07/2024 13:33:20 571 € 14.2160
 
 

 

11/07/2024 13:33:21 219 € 14.2160
11/07/2024 13:33:30 192 € 14.2060
11/07/2024 13:33:36 103 € 14.2060
11/07/2024 13:33:43 160 € 14.2120
11/07/2024 13:33:50 192 € 14.2060
11/07/2024 13:33:54 144 € 14.2000
11/07/2024 13:34:07 263 € 14.1960
11/07/2024 13:34:25 455 € 14.1960
11/07/2024 13:34:45 503 € 14.2020
11/07/2024 13:35:09 263 € 14.2000
11/07/2024 13:35:09 176 € 14.2000
11/07/2024 13:35:59 463 € 14.1960
11/07/2024 13:36:00 225 € 14.1960
11/07/2024 13:37:03 675 € 14.1900
11/07/2024 13:37:09 159 € 14.1900
11/07/2024 13:37:22 278 € 14.1860
11/07/2024 13:39:01 1,245 € 14.1800
11/07/2024 13:40:32 755 € 14.1840
11/07/2024 13:40:32 363 € 14.1840
11/07/2024 13:41:04 292 € 14.1800
11/07/2024 13:41:32 375 € 14.1760
11/07/2024 13:42:40 407 € 14.1760
11/07/2024 13:42:55 323 € 14.1740
11/07/2024 13:43:03 156 € 14.1740
11/07/2024 13:43:14 146 € 14.1680
11/07/2024 13:44:24 200 € 14.1680
11/07/2024 13:47:20 483 € 14.1840
11/07/2024 13:47:20 522 € 14.1840
11/07/2024 13:47:29 391 € 14.1840
11/07/2024 13:47:29 614 € 14.1840
11/07/2024 13:47:29 310 € 14.1840
11/07/2024 13:47:59 130 € 14.1800
11/07/2024 13:48:29 121 € 14.1800
11/07/2024 13:48:29 121 € 14.1800
11/07/2024 13:48:30 248 € 14.1800
11/07/2024 13:50:12 193 € 14.1760
11/07/2024 13:50:18 520 € 14.1740
11/07/2024 13:50:18 406 € 14.1740
11/07/2024 13:50:38 152 € 14.1700
11/07/2024 13:50:51 153 € 14.1680
11/07/2024 13:51:24 443 € 14.1680
11/07/2024 13:52:19 300 € 14.1640
11/07/2024 13:52:19 262 € 14.1640
 
 

 

11/07/2024 13:52:26 212 € 14.1640
11/07/2024 13:52:31 152 € 14.1640
11/07/2024 13:52:48 177 € 14.1600
11/07/2024 13:52:59 153 € 14.1540
11/07/2024 13:53:58 228 € 14.1640
11/07/2024 13:54:07 545 € 14.1640
11/07/2024 13:54:15 228 € 14.1580
11/07/2024 13:54:49 292 € 14.1580
11/07/2024 13:54:57 152 € 14.1580
11/07/2024 13:55:18 277 € 14.1580
11/07/2024 13:57:10 497 € 14.1600
11/07/2024 13:57:10 379 € 14.1600
11/07/2024 13:59:08 1,214 € 14.1640
11/07/2024 13:59:09 589 € 14.1640
11/07/2024 13:59:18 151 € 14.1600
11/07/2024 13:59:40 173 € 14.1600
11/07/2024 14:00:15 312 € 14.1580
11/07/2024 14:00:15 169 € 14.1560
11/07/2024 14:01:02 338 € 14.1600
11/07/2024 14:01:16 349 € 14.1600
11/07/2024 14:02:50 958 € 14.1640
11/07/2024 14:03:03 169 € 14.1640
11/07/2024 14:03:23 271 € 14.1600
11/07/2024 14:03:52 338 € 14.1580
11/07/2024 14:04:04 146 € 14.1540
11/07/2024 14:06:20 840 € 14.1600
11/07/2024 14:08:31 1,220 € 14.1640
11/07/2024 14:10:13 863 € 14.1740
11/07/2024 14:10:13 500 € 14.1740
11/07/2024 14:10:13 256 € 14.1740
11/07/2024 14:11:45 911 € 14.1740
11/07/2024 14:11:45 316 € 14.1760
11/07/2024 14:12:02 260 € 14.1740
11/07/2024 14:12:31 272 € 14.1760
11/07/2024 14:12:34 142 € 14.1740
11/07/2024 14:12:47 142 € 14.1740
11/07/2024 14:15:00 440 € 14.1700
11/07/2024 14:15:13 259 € 14.1740
11/07/2024 14:15:13 124 € 14.1740
11/07/2024 14:15:13 196 € 14.1740
11/07/2024 14:15:56 1,097 € 14.1760
11/07/2024 14:15:56 172 € 14.1740
11/07/2024 14:16:21 366 € 14.1740
 
 

 

11/07/2024 14:17:04 564 € 14.1740
11/07/2024 14:17:13 154 € 14.1700
11/07/2024 14:17:29 282 € 14.1700
11/07/2024 14:18:10 507 € 14.1680
11/07/2024 14:18:21 254 € 14.1640
11/07/2024 14:18:34 141 € 14.1600
11/07/2024 14:19:58 576 € 14.1580
11/07/2024 14:20:10 663 € 14.1520
11/07/2024 14:20:31 319 € 14.1500
11/07/2024 14:22:44 975 € 14.1440
11/07/2024 14:22:44 1,032 € 14.1440
11/07/2024 14:23:23 284 € 14.1440
11/07/2024 14:23:23 316 € 14.1440
11/07/2024 14:25:07 982 € 14.1540
11/07/2024 14:25:24 819 € 14.1540
11/07/2024 14:25:24 306 € 14.1540
11/07/2024 14:25:41 230 € 14.1520
11/07/2024 14:26:08 288 € 14.1520
11/07/2024 14:26:08 28 € 14.1520
11/07/2024 14:26:12 29 € 14.1520
11/07/2024 14:26:12 364 € 14.1520
11/07/2024 14:26:49 690 € 14.1520
11/07/2024 14:27:46 557 € 14.1540
11/07/2024 14:27:46 324 € 14.1540
11/07/2024 14:27:46 153 € 14.1540
11/07/2024 14:28:25 594 € 14.1540
11/07/2024 14:28:41 135 € 14.1520
11/07/2024 14:28:41 401 € 14.1520
11/07/2024 14:29:35 613 € 14.1580
11/07/2024 14:29:36 345 € 14.1580
11/07/2024 14:30:15 744 € 14.1640
11/07/2024 14:30:15 237 € 14.1640
11/07/2024 14:30:18 163 € 14.1640
11/07/2024 14:30:26 164 € 14.1640
11/07/2024 14:30:28 163 € 14.1600
11/07/2024 14:30:33 163 € 14.1480
11/07/2024 14:30:43 196 € 14.1520
11/07/2024 14:30:50 360 € 14.1520
11/07/2024 14:31:13 588 € 14.1580
11/07/2024 14:31:14 164 € 14.1580
11/07/2024 14:31:32 313 € 14.1580
11/07/2024 14:31:32 177 € 14.1580
11/07/2024 14:31:57 367 € 14.1580
 
 

 

11/07/2024 14:31:57 548 € 14.1580
11/07/2024 14:32:07 261 € 14.1540
11/07/2024 14:32:13 164 € 14.1540
11/07/2024 14:32:14 163 € 14.1540
11/07/2024 14:32:26 327 € 14.1360
11/07/2024 14:32:31 163 € 14.1360
11/07/2024 14:32:51 621 € 14.1480
11/07/2024 14:32:56 164 € 14.1480
11/07/2024 14:33:00 52 € 14.1480
11/07/2024 14:33:00 111 € 14.1480
11/07/2024 14:33:33 349 € 14.1500
11/07/2024 14:33:42 795 € 14.1480
11/07/2024 14:33:42 196 € 14.1480
11/07/2024 14:33:55 262 € 14.1440
11/07/2024 14:34:10 456 € 14.1440
11/07/2024 14:34:10 230 € 14.1420
11/07/2024 14:34:31 555 € 14.1420
11/07/2024 14:34:38 360 € 14.1420
11/07/2024 14:34:52 228 € 14.1380
11/07/2024 14:34:52 262 € 14.1380
11/07/2024 14:34:58 163 € 14.1360
11/07/2024 14:35:02 155 € 14.1360
11/07/2024 14:35:08 146 € 14.1360
11/07/2024 14:35:22 242 € 14.1360
11/07/2024 14:35:31 291 € 14.1320
11/07/2024 14:35:37 145 € 14.1220
11/07/2024 14:35:41 145 € 14.1120
11/07/2024 14:35:52 146 € 14.1100
11/07/2024 14:36:43 97 € 14.1220
11/07/2024 14:36:58 800 € 14.1200
11/07/2024 14:36:58 284 € 14.1200
11/07/2024 14:36:58 106 € 14.1200
11/07/2024 14:37:19 462 € 14.1200
11/07/2024 14:37:19 261 € 14.1200
11/07/2024 14:37:57 544 € 14.1320
11/07/2024 14:37:57 499 € 14.1320
11/07/2024 14:38:19 236 € 14.1280
11/07/2024 14:38:22 277 € 14.1260
11/07/2024 14:38:24 92 € 14.1260
11/07/2024 14:38:24 102 € 14.1260
11/07/2024 14:38:29 141 € 14.1200
11/07/2024 14:38:53 5 € 14.1260
11/07/2024 14:39:42 476 € 14.1320
 
 

 

11/07/2024 14:39:42 252 € 14.1300
11/07/2024 14:39:42 791 € 14.1320
11/07/2024 14:39:42 71 € 14.1320
11/07/2024 14:39:59 272 € 14.1280
11/07/2024 14:41:05 985 € 14.1380
11/07/2024 14:41:05 650 € 14.1380
11/07/2024 14:41:05 230 € 14.1380
11/07/2024 14:41:17 422 € 14.1360
11/07/2024 14:41:43 555 € 14.1420
11/07/2024 14:41:43 422 € 14.1420
11/07/2024 14:42:11 345 € 14.1420
11/07/2024 14:42:11 293 € 14.1420
11/07/2024 14:43:53 936 € 14.1480
11/07/2024 14:43:59 1,192 € 14.1480
11/07/2024 14:43:59 615 € 14.1480
11/07/2024 14:43:59 176 € 14.1480
11/07/2024 14:44:22 640 € 14.1520
11/07/2024 14:44:22 430 € 14.1500
11/07/2024 14:45:20 1,353 € 14.1440
11/07/2024 14:46:11 1,362 € 14.1480
11/07/2024 14:46:30 420 € 14.1480
11/07/2024 14:47:24 991 € 14.1480
11/07/2024 14:47:24 556 € 14.1480
11/07/2024 14:47:51 712 € 14.1520
11/07/2024 14:48:13 660 € 14.1540
11/07/2024 14:48:28 670 € 14.1520
11/07/2024 14:49:29 1,319 € 14.1600
11/07/2024 14:49:39 17 € 14.1580
11/07/2024 14:49:42 459 € 14.1580
11/07/2024 14:49:42 243 € 14.1580
11/07/2024 14:49:42 115 € 14.1580
11/07/2024 14:50:10 497 € 14.1580
11/07/2024 14:50:12 216 € 14.1580
11/07/2024 14:50:25 263 € 14.1580
11/07/2024 14:51:35 106 € 14.1580
11/07/2024 14:52:20 1,449 € 14.1580
11/07/2024 14:52:20 500 € 14.1580
11/07/2024 14:52:20 293 € 14.1580
11/07/2024 14:53:56 933 € 14.1600
11/07/2024 14:53:56 787 € 14.1600
11/07/2024 14:53:56 554 € 14.1600
11/07/2024 14:54:02 159 € 14.1580
11/07/2024 14:54:02 376 € 14.1580
 
 

 

11/07/2024 14:54:02 159 € 14.1580
11/07/2024 14:54:15 216 € 14.1540
11/07/2024 14:54:25 239 € 14.1520
11/07/2024 14:55:43 1,296 € 14.1540
11/07/2024 14:55:43 450 € 14.1540
11/07/2024 14:56:05 284 € 14.1520
11/07/2024 14:56:05 162 € 14.1520
11/07/2024 14:56:58 34 € 14.1420
11/07/2024 14:56:58 74 € 14.1420
11/07/2024 14:56:58 51 € 14.1420
11/07/2024 14:56:58 612 € 14.1420
11/07/2024 14:57:02 284 € 14.1420
11/07/2024 14:57:18 406 € 14.1420
11/07/2024 14:57:31 202 € 14.1420
11/07/2024 14:57:39 142 € 14.1420
11/07/2024 14:58:08 598 € 14.1420
11/07/2024 14:58:17 214 € 14.1440
11/07/2024 14:58:24 142 € 14.1420
11/07/2024 15:00:20 1,297 € 14.1380
11/07/2024 15:00:20 804 € 14.1380
11/07/2024 15:00:20 481 € 14.1380
11/07/2024 15:01:03 745 € 14.1440
11/07/2024 15:01:38 483 € 14.1480
11/07/2024 15:01:38 628 € 14.1480
11/07/2024 15:01:38 143 € 14.1480
11/07/2024 15:01:59 308 € 14.1480
11/07/2024 15:01:59 205 € 14.1480
11/07/2024 15:02:10 231 € 14.1440
11/07/2024 15:02:13 154 € 14.1440
11/07/2024 15:02:22 153 € 14.1420
11/07/2024 15:02:28 180 € 14.1420
11/07/2024 15:03:02 525 € 14.1360
11/07/2024 15:03:28 642 € 14.1380
11/07/2024 15:03:28 126 € 14.1380
11/07/2024 15:03:28 296 € 14.1380
11/07/2024 15:03:41 308 € 14.1360
11/07/2024 15:03:47 154 € 14.1320
11/07/2024 15:04:04 282 € 14.1280
11/07/2024 15:05:10 799 € 14.1360
11/07/2024 15:05:10 500 € 14.1340
11/07/2024 15:05:10 491 € 14.1340
11/07/2024 15:05:40 366 € 14.1320
11/07/2024 15:05:40 158 € 14.1320
 
 

 

11/07/2024 15:06:13 524 € 14.1320
11/07/2024 15:07:00 531 € 14.1360
11/07/2024 15:08:27 933 € 14.1520
11/07/2024 15:08:27 600 € 14.1500
11/07/2024 15:08:27 329 € 14.1520
11/07/2024 15:08:39 157 € 14.1520
11/07/2024 15:10:05 740 € 14.1580
11/07/2024 15:10:05 615 € 14.1580
11/07/2024 15:10:05 200 € 14.1580
11/07/2024 15:10:20 176 € 14.1580
11/07/2024 15:10:43 650 € 14.1640
11/07/2024 15:10:43 28 € 14.1640
11/07/2024 15:10:43 3 € 14.1640
11/07/2024 15:10:52 176 € 14.1640
11/07/2024 15:11:53 1,283 € 14.1740
11/07/2024 15:12:13 195 € 14.1760
11/07/2024 15:12:14 324 € 14.1760
11/07/2024 15:12:32 308 € 14.1740
11/07/2024 15:13:44 945 € 14.1760
11/07/2024 15:14:26 432 € 14.1800
11/07/2024 15:14:26 636 € 14.1800
11/07/2024 15:16:14 2,193 € 14.1920
11/07/2024 15:16:14 427 € 14.1920
11/07/2024 15:16:58 562 € 14.1920
11/07/2024 15:16:58 418 € 14.1920
11/07/2024 15:17:17 438 € 14.1900
11/07/2024 15:17:18 167 € 14.1900
11/07/2024 15:18:22 871 € 14.1920
11/07/2024 15:18:29 505 € 14.1900
11/07/2024 15:18:35 146 € 14.1900
11/07/2024 15:18:38 146 € 14.1860
11/07/2024 15:18:51 229 € 14.1840
11/07/2024 15:19:02 167 € 14.1840
11/07/2024 15:19:48 771 € 14.1860
11/07/2024 15:19:50 292 € 14.1860
11/07/2024 15:20:48 430 € 14.1860
11/07/2024 15:20:48 518 € 14.1860
11/07/2024 15:20:48 202 € 14.1860
11/07/2024 15:21:19 403 € 14.1860
11/07/2024 15:21:20 146 € 14.1860
11/07/2024 15:21:34 183 € 14.1800
11/07/2024 15:21:51 275 € 14.1800
11/07/2024 15:21:57 147 € 14.1800
 
 

 

11/07/2024 15:23:20 1,245 € 14.1860
11/07/2024 15:23:56 751 € 14.1840
11/07/2024 15:24:11 531 € 14.1840
11/07/2024 15:24:55 714 € 14.1840
11/07/2024 15:24:58 146 € 14.1800
11/07/2024 15:26:17 570 € 14.1860
11/07/2024 15:26:17 700 € 14.1860
11/07/2024 15:26:42 710 € 14.1840
11/07/2024 15:27:03 260 € 14.1840
11/07/2024 15:27:04 290 € 14.1840
11/07/2024 15:28:48 448 € 14.1920
11/07/2024 15:29:14 1,181 € 14.1920
11/07/2024 15:30:10 1,537 € 14.1900
11/07/2024 15:30:10 624 € 14.1900
11/07/2024 15:33:10 3,457 € 14.1960
11/07/2024 15:33:10 1,173 € 14.1960
11/07/2024 15:33:18 401 € 14.1920
11/07/2024 15:33:36 562 € 14.1900
11/07/2024 15:34:35 931 € 14.1900
11/07/2024 15:34:42 595 € 14.1900
11/07/2024 15:34:42 241 € 14.1900
11/07/2024 15:34:48 187 € 14.1900
11/07/2024 15:35:06 241 € 14.1900
11/07/2024 15:35:07 183 € 14.1900
11/07/2024 15:35:19 155 € 14.1860
11/07/2024 15:35:33 140 € 14.1840
11/07/2024 15:37:02 998 € 14.1960
11/07/2024 15:37:28 1,079 € 14.2020
11/07/2024 15:38:06 309 € 14.2020
11/07/2024 15:38:58 739 € 14.2020
11/07/2024 15:39:01 567 € 14.2000
11/07/2024 15:39:31 430 € 14.1960
11/07/2024 15:40:05 479 € 14.1960
11/07/2024 15:40:05 210 € 14.1960
11/07/2024 15:41:27 841 € 14.2000
11/07/2024 15:42:49 7 € 14.2020
11/07/2024 15:43:34 1,727 € 14.2120
11/07/2024 15:43:34 694 € 14.2120
11/07/2024 15:43:34 299 € 14.2120
11/07/2024 15:43:44 231 € 14.2120
11/07/2024 15:44:32 674 € 14.2120
11/07/2024 15:44:32 249 € 14.2120
11/07/2024 15:44:52 301 € 14.2080
 
 

 

11/07/2024 15:44:57 142 € 14.2080
11/07/2024 15:45:49 877 € 14.2080
11/07/2024 15:45:55 258 € 14.2080
11/07/2024 15:45:59 149 € 14.2080
11/07/2024 15:46:29 621 € 14.2060
11/07/2024 15:46:41 279 € 14.2020
11/07/2024 15:47:01 299 € 14.2020
11/07/2024 15:47:20 493 € 14.2120
11/07/2024 15:51:21 1,742 € 14.2240
11/07/2024 15:51:57 3,334 € 14.2240
11/07/2024 15:51:57 209 € 14.2240
11/07/2024 15:52:07 655 € 14.2220
11/07/2024 15:52:49 1,069 € 14.2220
11/07/2024 15:54:40 1,543 € 14.2240
11/07/2024 15:54:40 400 € 14.2240
11/07/2024 15:54:51 361 € 14.2220
11/07/2024 15:54:51 205 € 14.2220
11/07/2024 15:55:22 358 € 14.2220
11/07/2024 15:55:35 520 € 14.2220
11/07/2024 15:56:19 841 € 14.2220
11/07/2024 15:56:22 179 € 14.2220
11/07/2024 15:56:34 282 € 14.2220
11/07/2024 15:57:11 531 € 14.2240
11/07/2024 15:57:11 293 € 14.2240
11/07/2024 15:59:07 1,218 € 14.2240
11/07/2024 15:59:07 581 € 14.2240
11/07/2024 15:59:07 739 € 14.2240
11/07/2024 16:00:05 816 € 14.2400
11/07/2024 16:00:05 436 € 14.2400
11/07/2024 16:00:22 509 € 14.2440
11/07/2024 16:00:50 321 € 14.2380
11/07/2024 16:00:54 321 € 14.2380
11/07/2024 16:00:54 187 € 14.2380
11/07/2024 16:01:02 188 € 14.2380
11/07/2024 16:01:08 187 € 14.2340
11/07/2024 16:01:51 1,151 € 14.2280
11/07/2024 16:02:10 302 € 14.2280
11/07/2024 16:02:10 233 € 14.2280
11/07/2024 16:03:05 1,017 € 14.2280
11/07/2024 16:03:06 290 € 14.2280
11/07/2024 16:03:08 219 € 14.2280
11/07/2024 16:03:38 199 € 14.2280
11/07/2024 16:03:38 363 € 14.2280
 
 

 

11/07/2024 16:03:38 241 € 14.2280
11/07/2024 16:04:10 642 € 14.2240
11/07/2024 16:05:10 1,151 € 14.2280
11/07/2024 16:06:04 51 € 14.2340
11/07/2024 16:06:11 1,792 € 14.2340
11/07/2024 16:06:11 183 € 14.2320
11/07/2024 16:06:30 159 € 14.2280
11/07/2024 16:06:30 274 € 14.2280
11/07/2024 16:06:54 131 € 14.2280
11/07/2024 16:06:57 7 € 14.2280
11/07/2024 16:08:01 241 € 14.2280
11/07/2024 16:08:01 26 € 14.2280
11/07/2024 16:08:02 920 € 14.2280
11/07/2024 16:08:02 638 € 14.2280
11/07/2024 16:08:17 388 € 14.2280
11/07/2024 16:09:08 668 € 14.2320
11/07/2024 16:09:12 253 € 14.2320
11/07/2024 16:09:12 242 € 14.2320
11/07/2024 16:09:39 617 € 14.2340
11/07/2024 16:09:43 205 € 14.2320
11/07/2024 16:10:29 673 € 14.2340
11/07/2024 16:10:39 607 € 14.2340
11/07/2024 16:10:39 248 € 14.2340
11/07/2024 16:12:17 1,243 € 14.2360
11/07/2024 16:12:17 1,380 € 14.2340
11/07/2024 16:12:19 166 € 14.2320
11/07/2024 16:12:45 1,494 € 14.2320
11/07/2024 16:12:45 657 € 14.2320
11/07/2024 16:12:45 700 € 14.2320
11/07/2024 16:12:45 1,510 € 14.2320
11/07/2024 16:12:45 268 € 14.2320
11/07/2024 16:12:45 500 € 14.2320
11/07/2024 16:12:45 181 € 14.2320
11/07/2024 16:12:49 443 € 14.2320
11/07/2024 16:13:29 902 € 14.2280
11/07/2024 16:14:52 1,429 € 14.2280
11/07/2024 16:15:02 525 € 14.2280
11/07/2024 16:15:07 142 € 14.2280
11/07/2024 16:15:34 339 € 14.2280
11/07/2024 16:15:35 199 € 14.2280
11/07/2024 16:16:03 359 € 14.2280
11/07/2024 16:16:07 200 € 14.2280
11/07/2024 16:17:18 1,256 € 14.2280
 
 

 

11/07/2024 16:17:19 140 € 14.2280
11/07/2024 16:19:07 1,476 € 14.2280
11/07/2024 16:20:28 1,852 € 14.2280
11/07/2024 16:20:28 949 € 14.2280
11/07/2024 16:20:50 731 € 14.2280
11/07/2024 16:20:54 210 € 14.2240
11/07/2024 16:21:00 174 € 14.2240
11/07/2024 16:21:09 244 € 14.2220
11/07/2024 16:21:15 195 € 14.2220
11/07/2024 16:21:46 711 € 14.2240
11/07/2024 16:21:46 247 € 14.2240
11/07/2024 16:21:46 171 € 14.2240
11/07/2024 16:22:06 314 € 14.2240
11/07/2024 16:22:24 836 € 14.2220
11/07/2024 16:22:39 349 € 14.2220
11/07/2024 16:22:44 22 € 14.2240
11/07/2024 16:24:53 107 € 14.2200
12/07/2024 08:00:03 400 € 14.2800
12/07/2024 08:00:03 197 € 14.2800
12/07/2024 08:00:03 117 € 14.2800
12/07/2024 08:00:35 532 € 14.2980
12/07/2024 08:00:48 82 € 14.2980
12/07/2024 08:00:53 364 € 14.2960
12/07/2024 08:01:26 119 € 14.3020
12/07/2024 08:01:26 160 € 14.3020
12/07/2024 08:01:28 357 € 14.2980
12/07/2024 08:01:28 384 € 14.2980
12/07/2024 08:01:42 222 € 14.3060
12/07/2024 08:01:42 155 € 14.3080
12/07/2024 08:01:57 200 € 14.3020
12/07/2024 08:02:00 600 € 14.3100
12/07/2024 08:02:02 84 € 14.3100
12/07/2024 08:02:02 994 € 14.3060
12/07/2024 08:02:02 304 € 14.3060
12/07/2024 08:02:15 391 € 14.3020
12/07/2024 08:02:19 482 € 14.2980
12/07/2024 08:02:42 1,354 € 14.2980
12/07/2024 08:02:42 500 € 14.2980
12/07/2024 08:02:42 207 € 14.2980
12/07/2024 08:02:42 341 € 14.2980
12/07/2024 08:02:43 112 € 14.2900
12/07/2024 08:02:43 1,188 € 14.2900
12/07/2024 08:03:05 378 € 14.2860
 
 

 

12/07/2024 08:03:49 55 € 14.2860
12/07/2024 08:03:49 55 € 14.2860
12/07/2024 08:03:50 326 € 14.2820
12/07/2024 08:04:19 865 € 14.2820
12/07/2024 08:04:19 498 € 14.2840
12/07/2024 08:04:19 2 € 14.2840
12/07/2024 08:04:34 500 € 14.2820
12/07/2024 08:04:34 54 € 14.2820
12/07/2024 08:05:17 428 € 14.2860
12/07/2024 08:05:17 12 € 14.2820
12/07/2024 08:05:22 206 € 14.2900
12/07/2024 08:05:25 1,914 € 14.2860
12/07/2024 08:05:25 500 € 14.2860
12/07/2024 08:05:25 1,297 € 14.2860
12/07/2024 08:05:26 248 € 14.2860
12/07/2024 08:05:27 246 € 14.2860
12/07/2024 08:05:27 183 € 14.2860
12/07/2024 08:05:27 61 € 14.2860
12/07/2024 08:05:30 160 € 14.2860
12/07/2024 08:05:30 61 € 14.2860
12/07/2024 08:05:30 218 € 14.2860
12/07/2024 08:05:31 6 € 14.2860
12/07/2024 08:05:31 210 € 14.2860
12/07/2024 08:05:31 6 € 14.2860
12/07/2024 08:05:31 208 € 14.2860
12/07/2024 08:06:07 683 € 14.2920
12/07/2024 08:06:33 1,434 € 14.2920
12/07/2024 08:07:31 1,993 € 14.2920
12/07/2024 08:07:44 225 € 14.3020
12/07/2024 08:07:45 694 € 14.2980
12/07/2024 08:07:49 500 € 14.2980
12/07/2024 08:09:00 340 € 14.3120
12/07/2024 08:09:00 386 € 14.3120
12/07/2024 08:09:00 269 € 14.3120
12/07/2024 08:09:06 349 € 14.3120
12/07/2024 08:09:09 100 € 14.3120
12/07/2024 08:09:13 93 € 14.3120
12/07/2024 08:09:51 780 € 14.3180
12/07/2024 08:09:51 846 € 14.3180
12/07/2024 08:09:51 645 € 14.3180
12/07/2024 08:10:08 408 € 14.3120
12/07/2024 08:10:16 878 € 14.3180
12/07/2024 08:10:16 455 € 14.3180
 
 

 

12/07/2024 08:10:48 372 € 14.3120
12/07/2024 08:11:20 1,032 € 14.3120
12/07/2024 08:11:20 309 € 14.3120
12/07/2024 08:11:20 654 € 14.3120
12/07/2024 08:11:31 200 € 14.3060
12/07/2024 08:11:55 411 € 14.3060
12/07/2024 08:11:55 92 € 14.3060
12/07/2024 08:11:55 699 € 14.3060
12/07/2024 08:11:55 578 € 14.3060
12/07/2024 08:12:06 731 € 14.3060
12/07/2024 08:12:06 644 € 14.3060
12/07/2024 08:12:30 176 € 14.3020
12/07/2024 08:12:30 313 € 14.3020
12/07/2024 08:12:30 294 € 14.3020
12/07/2024 08:13:00 137 € 14.3020
12/07/2024 08:13:00 284 € 14.3020
12/07/2024 08:13:14 268 € 14.3020
12/07/2024 08:13:14 289 € 14.3020
12/07/2024 08:13:18 155 € 14.3020
12/07/2024 08:13:18 270 € 14.3020
12/07/2024 08:13:18 163 € 14.3020
12/07/2024 08:13:48 110 € 14.2960
12/07/2024 08:13:56 484 € 14.2960
12/07/2024 08:13:59 580 € 14.2960
12/07/2024 08:14:02 163 € 14.2960
12/07/2024 08:14:05 196 € 14.2900
12/07/2024 08:15:24 1,077 € 14.2920
12/07/2024 08:15:24 651 € 14.2920
12/07/2024 08:15:40 719 € 14.2920
12/07/2024 08:15:42 550 € 14.2900
12/07/2024 08:17:17 1,208 € 14.3020
12/07/2024 08:17:17 550 € 14.3020
12/07/2024 08:17:17 110 € 14.3020
12/07/2024 08:17:17 3 € 14.3020
12/07/2024 08:17:17 814 € 14.3020
12/07/2024 08:18:51 662 € 14.3060
12/07/2024 08:18:52 600 € 14.3060
12/07/2024 08:19:13 1,872 € 14.3060
12/07/2024 08:19:13 550 € 14.3040
12/07/2024 08:19:13 6 € 14.3040
12/07/2024 08:20:43 1,287 € 14.3080
12/07/2024 08:20:44 272 € 14.3080
12/07/2024 08:20:44 957 € 14.3080
 
 

 

12/07/2024 08:21:05 523 € 14.3060
12/07/2024 08:21:05 193 € 14.3060
12/07/2024 08:23:44 2,516 € 14.3240
12/07/2024 08:24:00 746 € 14.3220
12/07/2024 08:24:00 450 € 14.3220
12/07/2024 08:24:10 336 € 14.3220
12/07/2024 08:24:10 437 € 14.3220
12/07/2024 08:24:10 258 € 14.3220
12/07/2024 08:24:10 179 € 14.3220
12/07/2024 08:24:15 208 € 14.3180
12/07/2024 08:24:33 455 € 14.3180
12/07/2024 08:24:46 358 € 14.3180
12/07/2024 08:25:43 981 € 14.3240
12/07/2024 08:26:07 614 € 14.3280
12/07/2024 08:26:28 375 € 14.3240
12/07/2024 08:26:32 143 € 14.3240
12/07/2024 08:28:28 1,113 € 14.3300
12/07/2024 08:28:28 978 € 14.3300
12/07/2024 08:30:17 1,555 € 14.3400
12/07/2024 08:30:24 230 € 14.3440
12/07/2024 08:31:30 1,498 € 14.3460
12/07/2024 08:31:34 844 € 14.3460
12/07/2024 08:32:00 83 € 14.3440
12/07/2024 08:32:14 1,001 € 14.3440
12/07/2024 08:32:14 194 € 14.3440
12/07/2024 08:33:49 1,585 € 14.3400
12/07/2024 08:34:26 157 € 14.3460
12/07/2024 08:34:26 54 € 14.3460
12/07/2024 08:34:48 30 € 14.3440
12/07/2024 08:34:50 500 € 14.3440
12/07/2024 08:35:21 1,336 € 14.3500
12/07/2024 08:35:35 1,143 € 14.3500
12/07/2024 08:35:43 624 € 14.3500
12/07/2024 08:35:54 279 € 14.3500
12/07/2024 08:35:55 140 € 14.3500
12/07/2024 08:38:15 150 € 14.3500
12/07/2024 08:38:17 1,711 € 14.3500
12/07/2024 08:38:17 576 € 14.3500
12/07/2024 08:38:17 580 € 14.3500
12/07/2024 08:39:29 190 € 14.3540
12/07/2024 08:39:56 1,534 € 14.3600
12/07/2024 08:40:30 952 € 14.3600
12/07/2024 08:40:45 995 € 14.3660
 
 

 

12/07/2024 08:41:04 298 € 14.3660
12/07/2024 08:41:19 184 € 14.3660
12/07/2024 08:41:30 200 € 14.3660
12/07/2024 08:41:32 145 € 14.3660
12/07/2024 08:41:33 321 € 14.3660
12/07/2024 08:41:52 161 € 14.3600
12/07/2024 08:41:53 299 € 14.3600
12/07/2024 08:42:43 695 € 14.3700
12/07/2024 08:42:44 87 € 14.3700
12/07/2024 08:42:44 344 € 14.3700
12/07/2024 08:43:17 804 € 14.3660
12/07/2024 08:43:39 301 € 14.3620
12/07/2024 08:43:39 228 € 14.3620
12/07/2024 08:44:46 447 € 14.3620
12/07/2024 08:45:20 244 € 14.3660
12/07/2024 08:45:20 110 € 14.3660
12/07/2024 08:45:20 218 € 14.3660
12/07/2024 08:45:20 153 € 14.3660
12/07/2024 08:46:02 289 € 14.3660
12/07/2024 08:46:37 2,122 € 14.3660
12/07/2024 08:46:39 282 € 14.3660
12/07/2024 08:47:15 585 € 14.3660
12/07/2024 08:47:38 375 € 14.3660
12/07/2024 08:47:46 286 € 14.3660
12/07/2024 08:50:01 1,924 € 14.3660
12/07/2024 08:50:01 328 € 14.3660
12/07/2024 08:50:01 423 € 14.3660
12/07/2024 08:52:32 1,322 € 14.3700
12/07/2024 08:53:12 287 € 14.3660
12/07/2024 08:53:42 560 € 14.3660
12/07/2024 08:54:44 1,224 € 14.3660
12/07/2024 08:54:44 500 € 14.3660
12/07/2024 08:54:47 271 € 14.3660
12/07/2024 08:54:48 36 € 14.3660
12/07/2024 08:54:48 213 € 14.3660
12/07/2024 08:55:30 204 € 14.3640
12/07/2024 08:55:30 205 € 14.3640
12/07/2024 08:55:31 2 € 14.3640
12/07/2024 08:55:41 1 € 14.3640
12/07/2024 08:56:05 11 € 14.3620
12/07/2024 08:56:18 1,647 € 14.3600
12/07/2024 08:56:18 600 € 14.3600
12/07/2024 08:56:18 611 € 14.3600
 
 

 

12/07/2024 08:56:18 194 € 14.3600
12/07/2024 08:56:18 316 € 14.3600
12/07/2024 08:57:49 242 € 14.3540
12/07/2024 08:57:58 88 € 14.3520
12/07/2024 08:57:58 55 € 14.3520
12/07/2024 08:58:07 2 € 14.3520
12/07/2024 08:58:07 84 € 14.3520
12/07/2024 08:58:07 58 € 14.3520
12/07/2024 08:58:18 5 € 14.3520
12/07/2024 08:58:20 195 € 14.3520
12/07/2024 08:58:29 110 € 14.3520
12/07/2024 08:58:29 4 € 14.3520
12/07/2024 08:58:36 3 € 14.3520
12/07/2024 08:58:36 2 € 14.3520
12/07/2024 08:58:39 192 € 14.3520
12/07/2024 08:59:12 12 € 14.3560
12/07/2024 08:59:22 1 € 14.3560
12/07/2024 08:59:22 2 € 14.3560
12/07/2024 08:59:33 1 € 14.3560
12/07/2024 09:00:25 150 € 14.3560
12/07/2024 09:01:16 501 € 14.3600
12/07/2024 09:01:17 66 € 14.3600
12/07/2024 09:01:31 88 € 14.3600
12/07/2024 09:03:27 271 € 14.3680
12/07/2024 09:03:27 7 € 14.3680
12/07/2024 09:03:34 141 € 14.3680
12/07/2024 09:03:41 44 € 14.3680
12/07/2024 09:04:25 611 € 14.3700
12/07/2024 09:04:25 373 € 14.3700
12/07/2024 09:04:32 141 € 14.3700
12/07/2024 09:04:39 79 € 14.3700
12/07/2024 09:04:53 31 € 14.3680
12/07/2024 09:04:53 1 € 14.3680
12/07/2024 09:04:54 200 € 14.3680
12/07/2024 09:04:55 23 € 14.3680
12/07/2024 09:04:56 1 € 14.3680
12/07/2024 09:04:56 129 € 14.3680
12/07/2024 09:05:03 1 € 14.3680
12/07/2024 09:06:06 500 € 14.3680
12/07/2024 09:06:17 936 € 14.3680
12/07/2024 09:06:25 33 € 14.3680
12/07/2024 09:06:32 228 € 14.3680
12/07/2024 09:06:40 56 € 14.3680
 
 

 

12/07/2024 09:06:40 83 € 14.3680
12/07/2024 09:06:48 84 € 14.3680
12/07/2024 09:06:48 55 € 14.3680
12/07/2024 09:06:57 4 € 14.3680
12/07/2024 09:06:57 152 € 14.3680
12/07/2024 09:07:05 105 € 14.3680
12/07/2024 09:07:12 40 € 14.3680
12/07/2024 09:07:14 101 € 14.3680
12/07/2024 09:07:20 39 € 14.3680
12/07/2024 09:07:20 114 € 14.3680
12/07/2024 09:07:28 139 € 14.3660
12/07/2024 09:07:36 29 € 14.3640
12/07/2024 09:07:38 144 € 14.3640
12/07/2024 09:07:46 60 € 14.3640
12/07/2024 09:07:46 79 € 14.3640
12/07/2024 09:07:54 6 € 14.3620
12/07/2024 09:07:56 168 € 14.3620
12/07/2024 09:08:04 139 € 14.3620
12/07/2024 09:08:12 139 € 14.3620
12/07/2024 09:08:55 729 € 14.3740
12/07/2024 09:09:02 139 € 14.3760
12/07/2024 09:09:16 243 € 14.3860
12/07/2024 09:09:24 46 € 14.3840
12/07/2024 09:09:29 3 € 14.3840
12/07/2024 09:09:36 1 € 14.3840
12/07/2024 09:09:37 314 € 14.3840
12/07/2024 09:09:57 347 € 14.3800
12/07/2024 09:10:50 218 € 14.3760
12/07/2024 09:10:51 287 € 14.3760
12/07/2024 09:11:03 8 € 14.3740
12/07/2024 09:11:03 5 € 14.3740
12/07/2024 09:11:04 7 € 14.3740
12/07/2024 09:11:05 16 € 14.3740
12/07/2024 09:11:05 7 € 14.3740
12/07/2024 09:11:06 6 € 14.3740
12/07/2024 09:11:08 217 € 14.3740
12/07/2024 09:11:36 180 € 14.3740
12/07/2024 09:11:37 2 € 14.3740
12/07/2024 09:11:40 533 € 14.3740
12/07/2024 09:11:40 1 € 14.3740
12/07/2024 09:11:41 234 € 14.3740
12/07/2024 09:11:50 5 € 14.3740
12/07/2024 09:12:10 474 € 14.3740
 
 

 

12/07/2024 09:12:19 10 € 14.3760
12/07/2024 09:12:19 139 € 14.3760
12/07/2024 09:12:28 129 € 14.3740
12/07/2024 09:13:24 260 € 14.3740
12/07/2024 09:13:27 200 € 14.3760
12/07/2024 09:13:31 3 € 14.3760
12/07/2024 09:13:33 630 € 14.3740
12/07/2024 09:13:48 248 € 14.3740
12/07/2024 09:13:57 149 € 14.3740
12/07/2024 09:14:06 148 € 14.3740
12/07/2024 09:14:17 182 € 14.3680
12/07/2024 09:14:26 38 € 14.3680
12/07/2024 09:14:26 111 € 14.3680
12/07/2024 09:14:35 120 € 14.3680
12/07/2024 09:14:57 392 € 14.3680
12/07/2024 09:15:05 31 € 14.3680
12/07/2024 09:15:07 32 € 14.3680
12/07/2024 09:15:19 151 € 14.3700
12/07/2024 09:15:44 14 € 14.3760
12/07/2024 09:15:55 37 € 14.3780
12/07/2024 09:15:55 1 € 14.3780
12/07/2024 09:15:56 224 € 14.3780
12/07/2024 09:15:56 5 € 14.3780
12/07/2024 09:15:56 1 € 14.3780
12/07/2024 09:15:56 213 € 14.3780
12/07/2024 09:15:57 11 € 14.3780
12/07/2024 09:15:57 2 € 14.3780
12/07/2024 09:15:57 196 € 14.3780
12/07/2024 09:15:57 5 € 14.3780
12/07/2024 09:15:57 2 € 14.3780
12/07/2024 09:15:57 220 € 14.3780
12/07/2024 09:16:04 1 € 14.3780
12/07/2024 09:16:05 1 € 14.3780
12/07/2024 09:18:20 1,423 € 14.3780
12/07/2024 09:18:20 260 € 14.3760
12/07/2024 09:18:20 305 € 14.3780
12/07/2024 09:18:20 253 € 14.3760
12/07/2024 09:18:20 213 € 14.3760
12/07/2024 09:18:20 99 € 14.3780
12/07/2024 09:18:21 96 € 14.3780
12/07/2024 09:18:21 137 € 14.3780
12/07/2024 09:18:29 154 € 14.3780
12/07/2024 09:18:37 4 € 14.3780
 
 

 

12/07/2024 09:18:37 5 € 14.3780
12/07/2024 09:18:54 200 € 14.3780
12/07/2024 09:19:05 997 € 14.3760
12/07/2024 09:19:05 342 € 14.3760
12/07/2024 09:19:10 401 € 14.3760
12/07/2024 09:19:10 855 € 14.3760
12/07/2024 09:19:25 430 € 14.3740
12/07/2024 09:19:28 212 € 14.3740
12/07/2024 09:19:38 478 € 14.3740
12/07/2024 09:19:38 76 € 14.3740
12/07/2024 09:19:38 196 € 14.3740
12/07/2024 09:19:43 493 € 14.3740
12/07/2024 09:19:43 40 € 14.3740
12/07/2024 09:19:46 6 € 14.3740
12/07/2024 09:19:47 504 € 14.3740
12/07/2024 09:19:47 4 € 14.3740
12/07/2024 09:19:56 1 € 14.3740
12/07/2024 09:20:01 1 € 14.3740
12/07/2024 09:20:06 500 € 14.3740
12/07/2024 09:20:06 42 € 14.3740
12/07/2024 09:20:06 147 € 14.3740
12/07/2024 09:20:06 303 € 14.3740
12/07/2024 09:20:14 150 € 14.3740
12/07/2024 09:20:18 500 € 14.3720
12/07/2024 09:20:18 1,357 € 14.3720
12/07/2024 09:20:34 1,245 € 14.3700
12/07/2024 09:20:34 281 € 14.3700
12/07/2024 09:22:41 1,509 € 14.3760
12/07/2024 09:22:43 941 € 14.3760
12/07/2024 09:23:01 60 € 14.3760
12/07/2024 09:23:25 323 € 14.3760
12/07/2024 09:23:39 261 € 14.3760
12/07/2024 09:24:51 1,802 € 14.3860
12/07/2024 09:25:03 75 € 14.3860
12/07/2024 09:25:20 219 € 14.3860
12/07/2024 09:25:20 50 € 14.3860
12/07/2024 09:25:52 358 € 14.3860
12/07/2024 09:26:33 771 € 14.3920
12/07/2024 09:26:51 151 € 14.3860
12/07/2024 09:27:19 302 € 14.3860
12/07/2024 09:28:58 83 € 14.3880
12/07/2024 09:28:58 284 € 14.3880
12/07/2024 09:28:58 477 € 14.3880
 
 

 

12/07/2024 09:31:26 786 € 14.3920
12/07/2024 09:33:09 2,937 € 14.4040
12/07/2024 09:33:10 700 € 14.4040
12/07/2024 09:35:47 203 € 14.4260
12/07/2024 09:35:47 406 € 14.4260
12/07/2024 09:35:58 345 € 14.4260
12/07/2024 09:36:32 1,571 € 14.4260
12/07/2024 09:36:32 339 € 14.4260
12/07/2024 09:36:32 205 € 14.4260
12/07/2024 09:37:12 605 € 14.4300
12/07/2024 09:37:20 151 € 14.4260
12/07/2024 09:37:38 215 € 14.4200
12/07/2024 09:37:55 232 € 14.4180
12/07/2024 09:38:22 581 € 14.4180
12/07/2024 09:39:08 331 € 14.4180
12/07/2024 09:39:30 75 € 14.4180
12/07/2024 09:39:59 814 € 14.4200
12/07/2024 09:40:22 146 € 14.4200
12/07/2024 09:40:23 507 € 14.4200
12/07/2024 09:40:32 67 € 14.4240
12/07/2024 09:40:47 274 € 14.4260
12/07/2024 09:42:03 70 € 14.4300
12/07/2024 09:42:14 1,075 € 14.4300
12/07/2024 09:42:19 375 € 14.4300
12/07/2024 09:43:17 800 € 14.4240
12/07/2024 09:43:56 564 € 14.4300
12/07/2024 09:43:56 92 € 14.4300
12/07/2024 09:43:56 320 € 14.4300
12/07/2024 09:44:18 393 € 14.4260
12/07/2024 09:44:31 154 € 14.4240
12/07/2024 09:44:31 46 € 14.4240
12/07/2024 09:46:12 931 € 14.4260
12/07/2024 09:46:34 937 € 14.4260
12/07/2024 09:47:51 862 € 14.4240
12/07/2024 09:47:53 480 € 14.4240
12/07/2024 09:47:53 114 € 14.4240
12/07/2024 09:47:53 342 € 14.4240
12/07/2024 09:47:53 97 € 14.4240
12/07/2024 09:50:02 315 € 14.4240
12/07/2024 09:50:02 340 € 14.4240
12/07/2024 09:50:33 1,949 € 14.4260
12/07/2024 09:50:33 205 € 14.4260
12/07/2024 09:51:27 923 € 14.4200
 
 

 

12/07/2024 09:52:20 76 € 14.4180
12/07/2024 09:52:20 692 € 14.4180
12/07/2024 09:52:20 188 € 14.4180
12/07/2024 09:53:47 752 € 14.4140
12/07/2024 09:53:47 700 € 14.4140
12/07/2024 09:55:48 325 € 14.4200
12/07/2024 09:56:04 1,664 € 14.4260
12/07/2024 09:56:07 142 € 14.4260
12/07/2024 09:56:21 141 € 14.4240
12/07/2024 09:56:40 235 € 14.4180
12/07/2024 09:57:31 411 € 14.4240
12/07/2024 09:58:53 471 € 14.4200
12/07/2024 09:59:28 976 € 14.4200
12/07/2024 09:59:28 153 € 14.4200
12/07/2024 10:00:12 522 € 14.4180
12/07/2024 10:01:47 829 € 14.4180
12/07/2024 10:01:48 532 € 14.4180
12/07/2024 10:01:48 7 € 14.4180
12/07/2024 10:02:59 204 € 14.4140
12/07/2024 10:02:59 410 € 14.4140
12/07/2024 10:02:59 188 € 14.4140
12/07/2024 10:03:04 5 € 14.4140
12/07/2024 10:03:04 270 € 14.4140
12/07/2024 10:04:27 182 € 14.4140
12/07/2024 10:04:27 656 € 14.4140
12/07/2024 10:04:28 182 € 14.4140
12/07/2024 10:04:57 276 € 14.4140
12/07/2024 10:05:12 161 € 14.4140
12/07/2024 10:05:12 501 € 14.4140
12/07/2024 10:06:06 529 € 14.4140
12/07/2024 10:06:07 214 € 14.4140
12/07/2024 10:06:14 166 € 14.4140
12/07/2024 10:08:10 1,305 € 14.4100
12/07/2024 10:09:20 1,371 € 14.4080
12/07/2024 10:09:20 496 € 14.4100
12/07/2024 10:10:32 1,130 € 14.4180
12/07/2024 10:12:17 1,000 € 14.4180
12/07/2024 10:14:22 1,531 € 14.4140
12/07/2024 10:14:35 750 € 14.4140
12/07/2024 10:14:38 15 € 14.4140
12/07/2024 10:15:25 500 € 14.4140
12/07/2024 10:15:30 540 € 14.4140
12/07/2024 10:15:59 59 € 14.4140
 
 

 

12/07/2024 10:15:59 844 € 14.4140
12/07/2024 10:15:59 186 € 14.4140
12/07/2024 10:15:59 654 € 14.4140
12/07/2024 10:16:42 450 € 14.4140
12/07/2024 10:16:50 278 € 14.4140
12/07/2024 10:18:40 1,255 € 14.4100
12/07/2024 10:18:40 463 € 14.4100
12/07/2024 10:18:40 356 € 14.4100
12/07/2024 10:21:13 129 € 14.4080
12/07/2024 10:21:14 1,820 € 14.4080
12/07/2024 10:21:14 495 € 14.4080
12/07/2024 10:21:14 171 € 14.4080
12/07/2024 10:22:21 554 € 14.4080
12/07/2024 10:22:21 549 € 14.4080
12/07/2024 10:22:42 303 € 14.4080
12/07/2024 10:23:02 272 € 14.4040
12/07/2024 10:23:26 13 € 14.4020
12/07/2024 10:23:29 410 € 14.4040
12/07/2024 10:23:39 151 € 14.4020
12/07/2024 10:24:08 303 € 14.4020
12/07/2024 10:24:08 181 € 14.4020
12/07/2024 10:24:46 200 € 14.3980
12/07/2024 10:24:48 193 € 14.3980
12/07/2024 10:25:17 24 € 14.3940
12/07/2024 10:25:31 665 € 14.3980
12/07/2024 10:25:45 148 € 14.3980
12/07/2024 10:28:10 1,295 € 14.4020
12/07/2024 10:28:40 800 € 14.4020
12/07/2024 10:28:43 172 € 14.4020
12/07/2024 10:31:27 1,303 € 14.4020
12/07/2024 10:31:27 154 € 14.4020
12/07/2024 10:33:47 626 € 14.4020
12/07/2024 10:33:50 700 € 14.4020
12/07/2024 10:34:11 750 € 14.4020
12/07/2024 10:34:14 945 € 14.4020
12/07/2024 10:34:24 529 € 14.4020
12/07/2024 10:34:24 192 € 14.4020
12/07/2024 10:35:00 335 € 14.4020
12/07/2024 10:35:00 191 € 14.4020
12/07/2024 10:35:42 510 € 14.4040
12/07/2024 10:36:17 504 € 14.4040
12/07/2024 10:36:29 252 € 14.4020
12/07/2024 10:38:00 560 € 14.3980
 
 

 

12/07/2024 10:38:00 442 € 14.3980
12/07/2024 10:38:00 300 € 14.3980
12/07/2024 10:39:14 966 € 14.3980
12/07/2024 10:40:42 700 € 14.3940
12/07/2024 10:41:12 576 € 14.3940
12/07/2024 10:46:13 551 € 14.4040
12/07/2024 10:46:29 1,970 € 14.4040
12/07/2024 10:47:58 1,781 € 14.4040
12/07/2024 10:47:58 676 € 14.4040
12/07/2024 10:47:58 580 € 14.4040
12/07/2024 10:47:58 444 € 14.4040
12/07/2024 10:48:47 356 € 14.4020
12/07/2024 10:48:47 490 € 14.4020
12/07/2024 10:49:23 142 € 14.3980
12/07/2024 10:50:44 225 € 14.4020
12/07/2024 10:50:44 225 € 14.4020
12/07/2024 10:50:44 1 € 14.4020
12/07/2024 10:50:51 561 € 14.4020
12/07/2024 10:52:45 1,461 € 14.4040
12/07/2024 10:52:48 1,333 € 14.4020
12/07/2024 10:52:48 222 € 14.4020
12/07/2024 10:52:48 36 € 14.4020
12/07/2024 10:54:55 1,608 € 14.3980
12/07/2024 10:54:59 236 € 14.3980
12/07/2024 10:54:59 1 € 14.3980
12/07/2024 10:55:00 539 € 14.3980
12/07/2024 10:55:44 18 € 14.3980
12/07/2024 10:55:44 236 € 14.3980
12/07/2024 10:55:44 1 € 14.3980
12/07/2024 10:55:59 1 € 14.3980
12/07/2024 10:57:20 1,147 € 14.3980
12/07/2024 11:00:00 1,312 € 14.4040
12/07/2024 11:00:00 500 € 14.4040
12/07/2024 11:00:00 845 € 14.4040
12/07/2024 11:00:00 352 € 14.4040
12/07/2024 11:00:02 604 € 14.4020
12/07/2024 11:02:51 570 € 14.4140
12/07/2024 11:02:51 195 € 14.4140
12/07/2024 11:02:51 570 € 14.4140
12/07/2024 11:02:52 296 € 14.4140
12/07/2024 11:04:13 578 € 14.4100
12/07/2024 11:04:13 179 € 14.4100
12/07/2024 11:07:15 1,059 € 14.4080
 
 

 

12/07/2024 11:10:22 842 € 14.4100
12/07/2024 11:10:33 1,242 € 14.4100
12/07/2024 11:11:41 1,657 € 14.4080
12/07/2024 11:11:41 578 € 14.4080
12/07/2024 11:11:41 88 € 14.4080
12/07/2024 11:16:04 663 € 14.4200
12/07/2024 11:16:04 186 € 14.4200
12/07/2024 11:16:04 472 € 14.4200
12/07/2024 11:16:16 126 € 14.4180
12/07/2024 11:16:16 337 € 14.4180
12/07/2024 11:16:18 1,017 € 14.4140
12/07/2024 11:16:19 940 € 14.4140
12/07/2024 11:17:27 766 € 14.4100
12/07/2024 11:17:38 490 € 14.4100
12/07/2024 11:21:00 1,666 € 14.4080
12/07/2024 11:21:26 15 € 14.4080
12/07/2024 11:21:34 1,142 € 14.4080
12/07/2024 11:22:27 15 € 14.4040
12/07/2024 11:25:10 15 € 14.4040
12/07/2024 11:25:56 221 € 14.4040
12/07/2024 11:25:56 1,983 € 14.4040
12/07/2024 11:25:56 700 € 14.4040
12/07/2024 11:26:00 897 € 14.4020
12/07/2024 11:26:00 549 € 14.4020
12/07/2024 11:26:29 329 € 14.4020
12/07/2024 11:26:41 288 € 14.4020
12/07/2024 11:28:56 998 € 14.4020
12/07/2024 11:29:48 854 € 14.4020
12/07/2024 11:29:48 215 € 14.4020
12/07/2024 11:29:48 299 € 14.4020
12/07/2024 11:33:24 15 € 14.4020
12/07/2024 11:33:24 1,795 € 14.4020
12/07/2024 11:33:41 693 € 14.4020
12/07/2024 11:33:43 300 € 14.4020
12/07/2024 11:33:43 247 € 14.4020
12/07/2024 11:35:23 15 € 14.4020
12/07/2024 11:35:37 500 € 14.4020
12/07/2024 11:37:09 349 € 14.4040
12/07/2024 11:37:56 1,530 € 14.4020
12/07/2024 11:37:56 587 € 14.4020
12/07/2024 11:39:39 653 € 14.3940
12/07/2024 11:39:39 500 € 14.3940
12/07/2024 11:39:39 207 € 14.3940
 
 

 

12/07/2024 11:39:39 82 € 14.3940
12/07/2024 11:40:16 271 € 14.3920
12/07/2024 11:40:16 218 € 14.3920
12/07/2024 11:41:01 315 € 14.3920
12/07/2024 11:41:02 261 € 14.3920
12/07/2024 11:42:22 467 € 14.3860
12/07/2024 11:44:00 671 € 14.3940
12/07/2024 11:44:02 1,263 € 14.3920
12/07/2024 11:44:10 151 € 14.3940
12/07/2024 11:45:37 11 € 14.3920
12/07/2024 11:49:45 1,799 € 14.3920
12/07/2024 11:49:45 500 € 14.3900
12/07/2024 11:49:45 789 € 14.3900
12/07/2024 11:54:39 2,619 € 14.4040
12/07/2024 11:55:23 1,068 € 14.4040
12/07/2024 11:55:23 419 € 14.4040
12/07/2024 11:56:34 777 € 14.4040
12/07/2024 12:00:10 1,351 € 14.4080
12/07/2024 12:00:45 15 € 14.4080
12/07/2024 12:01:16 1,006 € 14.4080
12/07/2024 12:01:16 652 € 14.4080
12/07/2024 12:01:51 457 € 14.4100
12/07/2024 12:02:00 201 € 14.4100
12/07/2024 12:04:15 1,156 € 14.4140
12/07/2024 12:04:16 194 € 14.4140
12/07/2024 12:04:16 371 € 14.4140
12/07/2024 12:04:32 215 € 14.4100
12/07/2024 12:04:32 161 € 14.4100
12/07/2024 12:05:18 282 € 14.4020
12/07/2024 12:05:32 270 € 14.4020
12/07/2024 12:05:52 271 € 14.4020
12/07/2024 12:05:52 165 € 14.4020
12/07/2024 12:06:31 270 € 14.4020
12/07/2024 12:06:31 153 € 14.4020
12/07/2024 12:08:34 10 € 14.4040
12/07/2024 12:09:32 15 € 14.4020
12/07/2024 12:09:40 1,211 € 14.4020
12/07/2024 12:09:40 342 € 14.4020
12/07/2024 12:09:40 491 € 14.4020
12/07/2024 12:12:03 973 € 14.3980
12/07/2024 12:12:30 627 € 14.3980
12/07/2024 12:12:30 225 € 14.3980
12/07/2024 12:14:13 669 € 14.3980
 
 

 

12/07/2024 12:14:13 350 € 14.3980
12/07/2024 12:16:37 15 € 14.3940
12/07/2024 12:18:03 79 € 14.3980
12/07/2024 12:20:31 212 € 14.4020
12/07/2024 12:20:35 250 € 14.4020
12/07/2024 12:20:42 685 € 14.4020
12/07/2024 12:20:42 747 € 14.4020
12/07/2024 12:22:13 1,072 € 14.3980
12/07/2024 12:22:33 994 € 14.3980
12/07/2024 12:22:33 207 € 14.3980
12/07/2024 12:22:33 115 € 14.3980
12/07/2024 12:27:51 187 € 14.3980
12/07/2024 12:30:54 651 € 14.3980
12/07/2024 12:30:54 590 € 14.3980
12/07/2024 12:30:54 285 € 14.3980
12/07/2024 12:30:54 980 € 14.3980
12/07/2024 12:30:54 181 € 14.3980
12/07/2024 12:30:54 199 € 14.3980
12/07/2024 12:30:54 600 € 14.3980
12/07/2024 12:33:32 1,145 € 14.3940
12/07/2024 12:33:32 245 € 14.3940
12/07/2024 12:33:32 650 € 14.3940
12/07/2024 12:33:32 321 € 14.3940
12/07/2024 12:37:54 77 € 14.3920
12/07/2024 12:37:54 1,455 € 14.3920
12/07/2024 12:37:54 564 € 14.3920
12/07/2024 12:37:54 303 € 14.3920
12/07/2024 12:39:18 470 € 14.3920
12/07/2024 12:39:28 306 € 14.3880
12/07/2024 12:40:01 275 € 14.3860
12/07/2024 12:43:37 1,308 € 14.3860
12/07/2024 12:43:46 15 € 14.3860
12/07/2024 12:44:06 381 € 14.3860
12/07/2024 12:44:06 268 € 14.3860
12/07/2024 12:47:30 125 € 14.3860
12/07/2024 12:47:30 1,117 € 14.3860
12/07/2024 12:47:30 422 € 14.3820
12/07/2024 12:48:42 536 € 14.3760
12/07/2024 12:49:41 41 € 14.3760
12/07/2024 12:50:53 105 € 14.3820
12/07/2024 12:50:53 97 € 14.3820
12/07/2024 12:51:08 288 € 14.3820
12/07/2024 12:51:08 288 € 14.3820
 
 

 

12/07/2024 12:51:22 10 € 14.3820
12/07/2024 12:53:52 1,789 € 14.3860
12/07/2024 12:53:58 36 € 14.3860
12/07/2024 12:54:04 569 € 14.3860
12/07/2024 12:54:34 437 € 14.3820
12/07/2024 12:55:06 414 € 14.3820
12/07/2024 12:55:58 226 € 14.3780
12/07/2024 12:56:06 64 € 14.3760
12/07/2024 12:56:06 214 € 14.3760
12/07/2024 12:58:30 842 € 14.3760
12/07/2024 12:58:32 399 € 14.3760
12/07/2024 12:58:38 139 € 14.3700
12/07/2024 13:00:36 545 € 14.3720
12/07/2024 13:00:36 402 € 14.3720
12/07/2024 13:03:13 747 € 14.3760
12/07/2024 13:07:23 921 € 14.3760
12/07/2024 13:07:23 802 € 14.3760
12/07/2024 13:07:23 152 € 14.3760
12/07/2024 13:07:23 995 € 14.3760
12/07/2024 13:07:23 68 € 14.3760
12/07/2024 13:08:19 161 € 14.3760
12/07/2024 13:08:19 184 € 14.3760
12/07/2024 13:08:53 15 € 14.3760
12/07/2024 13:08:53 198 € 14.3760
12/07/2024 13:08:53 122 € 14.3760
12/07/2024 13:10:15 433 € 14.3700
12/07/2024 13:13:32 957 € 14.3700
12/07/2024 13:14:21 639 € 14.3700
12/07/2024 13:14:21 139 € 14.3700
12/07/2024 13:14:21 188 € 14.3700
12/07/2024 13:14:21 212 € 14.3700
12/07/2024 13:14:21 265 € 14.3700
12/07/2024 13:15:32 542 € 14.3660
12/07/2024 13:15:32 164 € 14.3660
12/07/2024 13:15:47 139 € 14.3620
12/07/2024 13:16:12 289 € 14.3620
12/07/2024 13:18:22 1,090 € 14.3600
12/07/2024 13:18:26 535 € 14.3600
12/07/2024 13:18:54 15 € 14.3600
12/07/2024 13:19:00 73 € 14.3600
12/07/2024 13:19:00 76 € 14.3600
12/07/2024 13:19:07 107 € 14.3600
12/07/2024 13:19:07 1,175 € 14.3600
 
 

 

12/07/2024 13:20:13 1,387 € 14.3600
12/07/2024 13:20:19 164 € 14.3600
12/07/2024 13:20:29 947 € 14.3600
12/07/2024 13:20:29 500 € 14.3580
12/07/2024 13:20:29 572 € 14.3580
12/07/2024 13:22:40 1,303 € 14.3560
12/07/2024 13:22:52 1,729 € 14.3540
12/07/2024 13:22:52 171 € 14.3540
12/07/2024 13:22:58 149 € 14.3500
12/07/2024 13:23:14 196 € 14.3440
12/07/2024 13:23:24 149 € 14.3380
12/07/2024 13:23:57 276 € 14.3380
12/07/2024 13:25:31 453 € 14.3420
12/07/2024 13:26:22 701 € 14.3440
12/07/2024 13:26:22 364 € 14.3440
12/07/2024 13:28:46 15 € 14.3440
12/07/2024 13:29:12 764 € 14.3440
12/07/2024 13:29:44 15 € 14.3440
12/07/2024 13:29:49 863 € 14.3440
12/07/2024 13:29:49 316 € 14.3440
12/07/2024 13:30:00 144 € 14.3400
12/07/2024 13:30:03 141 € 14.3280
12/07/2024 13:30:20 281 € 14.3300
12/07/2024 13:30:25 151 € 14.3300
12/07/2024 13:30:45 186 € 14.3340
12/07/2024 13:30:45 205 € 14.3340
12/07/2024 13:31:02 279 € 14.3340
12/07/2024 13:31:02 173 € 14.3300
12/07/2024 13:31:10 151 € 14.3280
12/07/2024 13:31:38 433 € 14.3240
12/07/2024 13:31:38 194 € 14.3240
12/07/2024 13:31:55 281 € 14.3220
12/07/2024 13:32:52 645 € 14.3200
12/07/2024 13:32:58 674 € 14.3180
12/07/2024 13:33:58 594 € 14.3240
12/07/2024 13:34:46 279 € 14.3340
12/07/2024 13:34:50 1,590 € 14.3300
12/07/2024 13:36:00 600 € 14.3280
12/07/2024 13:36:00 392 € 14.3280
12/07/2024 13:36:34 394 € 14.3280
12/07/2024 13:36:47 148 € 14.3280
12/07/2024 13:37:35 480 € 14.3220
12/07/2024 13:37:35 172 € 14.3220
 
 

 

12/07/2024 13:38:25 401 € 14.3220
12/07/2024 13:39:55 282 € 14.3220
12/07/2024 13:40:01 1,045 € 14.3220
12/07/2024 13:41:24 918 € 14.3280
12/07/2024 13:43:06 696 € 14.3340
12/07/2024 13:43:06 308 € 14.3340
12/07/2024 13:46:08 966 € 14.3380
12/07/2024 13:46:08 865 € 14.3380
12/07/2024 13:47:02 297 € 14.3380
12/07/2024 13:47:02 184 € 14.3380
12/07/2024 13:50:52 1,475 € 14.3380
12/07/2024 13:50:52 617 € 14.3380
12/07/2024 13:51:20 355 € 14.3340
12/07/2024 13:51:20 184 € 14.3340
12/07/2024 13:53:24 775 € 14.3440
12/07/2024 13:53:24 761 € 14.3440
12/07/2024 13:56:46 246 € 14.3440
12/07/2024 13:56:46 200 € 14.3440
12/07/2024 13:56:46 991 € 14.3440
12/07/2024 13:56:46 810 € 14.3440
12/07/2024 13:56:47 245 € 14.3440
12/07/2024 13:57:13 310 € 14.3400
12/07/2024 13:57:45 276 € 14.3400
12/07/2024 13:57:48 184 € 14.3380
12/07/2024 14:00:41 1,101 € 14.3440
12/07/2024 14:00:41 219 € 14.3440
12/07/2024 14:00:41 676 € 14.3440
12/07/2024 14:03:03 155 € 14.3440
12/07/2024 14:03:04 506 € 14.3440
12/07/2024 14:03:25 10 € 14.3440
12/07/2024 14:04:44 1,306 € 14.3440
12/07/2024 14:04:44 700 € 14.3460
12/07/2024 14:04:44 213 € 14.3460
12/07/2024 14:06:10 483 € 14.3420
12/07/2024 14:06:18 464 € 14.3380
12/07/2024 14:09:03 957 € 14.3540
12/07/2024 14:10:00 900 € 14.3540
12/07/2024 14:10:21 148 € 14.3540
12/07/2024 14:10:27 15 € 14.3540
12/07/2024 14:10:44 429 € 14.3540
12/07/2024 14:10:44 235 € 14.3540
12/07/2024 14:12:41 579 € 14.3500
12/07/2024 14:12:41 223 € 14.3500
 
 

 

12/07/2024 14:12:41 363 € 14.3500
12/07/2024 14:14:00 788 € 14.3560
12/07/2024 14:14:00 365 € 14.3560
12/07/2024 14:15:25 647 € 14.3540
12/07/2024 14:15:25 444 € 14.3540
12/07/2024 14:18:36 410 € 14.3620
12/07/2024 14:18:36 115 € 14.3620
12/07/2024 14:19:39 1,848 € 14.3600
12/07/2024 14:19:39 500 € 14.3600
12/07/2024 14:19:39 206 € 14.3600
12/07/2024 14:19:39 416 € 14.3600
12/07/2024 14:19:40 188 € 14.3560
12/07/2024 14:19:51 145 € 14.3560
12/07/2024 14:20:53 621 € 14.3500
12/07/2024 14:22:12 653 € 14.3500
12/07/2024 14:25:34 125 € 14.3600
12/07/2024 14:25:34 262 € 14.3600
12/07/2024 14:25:34 245 € 14.3600
12/07/2024 14:25:34 1,933 € 14.3600
12/07/2024 14:26:21 1,871 € 14.3600
12/07/2024 14:26:21 202 € 14.3600
12/07/2024 14:26:35 165 € 14.3600
12/07/2024 14:26:35 188 € 14.3600
12/07/2024 14:26:40 142 € 14.3560
12/07/2024 14:28:39 272 € 14.3540
12/07/2024 14:28:39 203 € 14.3540
12/07/2024 14:28:39 197 € 14.3540
12/07/2024 14:30:01 1,491 € 14.3500
12/07/2024 14:30:01 500 € 14.3500
12/07/2024 14:30:01 764 € 14.3500
12/07/2024 14:30:14 416 € 14.3540
12/07/2024 14:30:14 228 € 14.3540
12/07/2024 14:30:44 500 € 14.3540
12/07/2024 14:30:44 275 € 14.3540
12/07/2024 14:30:55 500 € 14.3540
12/07/2024 14:30:55 17 € 14.3540
12/07/2024 14:31:06 421 € 14.3600
12/07/2024 14:31:06 25 € 14.3600
12/07/2024 14:31:19 329 € 14.3540
12/07/2024 14:31:44 514 € 14.3560
12/07/2024 14:31:52 357 € 14.3540
12/07/2024 14:32:00 517 € 14.3500
12/07/2024 14:32:28 484 € 14.3440
 
 

 

12/07/2024 14:32:38 100 € 14.3440
12/07/2024 14:33:02 392 € 14.3560
12/07/2024 14:33:02 363 € 14.3560
12/07/2024 14:33:02 694 € 14.3560
12/07/2024 14:33:27 313 € 14.3500
12/07/2024 14:33:27 86 € 14.3500
12/07/2024 14:33:27 408 € 14.3500
12/07/2024 14:33:48 485 € 14.3440
12/07/2024 14:33:48 193 € 14.3440
12/07/2024 14:34:08 323 € 14.3440
12/07/2024 14:35:01 1,174 € 14.3440
12/07/2024 14:35:01 500 € 14.3460
12/07/2024 14:35:01 263 € 14.3460
12/07/2024 14:35:04 161 € 14.3380
12/07/2024 14:35:15 168 € 14.3380
12/07/2024 14:35:28 338 € 14.3340
12/07/2024 14:35:43 288 € 14.3380
12/07/2024 14:35:56 386 € 14.3380
12/07/2024 14:36:00 144 € 14.3340
12/07/2024 14:36:09 169 € 14.3340
12/07/2024 14:36:31 337 € 14.3340
12/07/2024 14:36:31 216 € 14.3340
12/07/2024 14:37:02 626 € 14.3300
12/07/2024 14:37:02 145 € 14.3300
12/07/2024 14:37:57 783 € 14.3300
12/07/2024 14:38:13 565 € 14.3280
12/07/2024 14:38:45 724 € 14.3300
12/07/2024 14:38:45 286 € 14.3300
12/07/2024 14:38:46 73 € 14.3300
12/07/2024 14:39:20 293 € 14.3340
12/07/2024 14:39:20 574 € 14.3340
12/07/2024 14:39:40 385 € 14.3340
12/07/2024 14:39:41 145 € 14.3340
12/07/2024 14:39:51 217 € 14.3340
12/07/2024 14:40:03 346 € 14.3300
12/07/2024 14:40:22 286 € 14.3220
12/07/2024 14:40:30 207 € 14.3220
12/07/2024 14:40:45 356 € 14.3180
12/07/2024 14:40:45 300 € 14.3180
12/07/2024 14:42:43 118 € 14.3220
12/07/2024 14:42:43 273 € 14.3220
12/07/2024 14:42:43 398 € 14.3220
12/07/2024 14:44:02 2,532 € 14.3180
 
 

 

12/07/2024 14:45:00 2,288 € 14.3180
12/07/2024 14:45:00 698 € 14.3180
12/07/2024 14:45:00 436 € 14.3180
12/07/2024 14:45:16 446 € 14.3140
12/07/2024 14:45:16 186 € 14.3140
12/07/2024 14:45:28 159 € 14.3120
12/07/2024 14:46:02 593 € 14.3120
12/07/2024 14:46:03 62 € 14.3120
12/07/2024 14:46:03 433 € 14.3120
12/07/2024 14:46:11 239 € 14.3080
12/07/2024 14:47:02 339 € 14.3460
12/07/2024 14:47:02 518 € 14.3440
12/07/2024 14:47:02 496 € 14.3440
12/07/2024 14:47:17 186 € 14.3280
12/07/2024 14:47:17 186 € 14.3280
12/07/2024 14:47:33 240 € 14.3220
12/07/2024 14:47:33 211 € 14.3220
12/07/2024 14:47:40 186 € 14.3140
12/07/2024 14:47:52 292 € 14.3120
12/07/2024 14:47:57 6 € 14.3120
12/07/2024 14:47:59 8 € 14.3120
12/07/2024 14:48:35 135 € 14.3220
12/07/2024 14:48:35 575 € 14.3220
12/07/2024 14:48:42 318 € 14.3220
12/07/2024 14:48:42 311 € 14.3200
12/07/2024 14:49:11 425 € 14.3220
12/07/2024 14:49:11 292 € 14.3220
12/07/2024 14:49:32 557 € 14.3140
12/07/2024 14:49:50 292 € 14.3120
12/07/2024 14:50:00 451 € 14.3120
12/07/2024 14:50:07 147 € 14.3080
12/07/2024 14:50:13 141 € 14.3060
12/07/2024 14:50:43 209 € 14.3020
12/07/2024 14:50:43 544 € 14.3020
12/07/2024 14:50:52 236 € 14.2960
12/07/2024 14:51:05 235 € 14.2960
12/07/2024 14:52:21 1,364 € 14.2960
12/07/2024 14:52:21 96 € 14.2960
12/07/2024 14:52:21 210 € 14.2960
12/07/2024 14:52:36 311 € 14.2920
12/07/2024 14:53:41 973 € 14.2980
12/07/2024 14:53:44 669 € 14.2960
12/07/2024 14:53:44 188 € 14.2940
 
 

 

12/07/2024 14:54:34 376 € 14.2980
12/07/2024 14:54:34 358 € 14.2980
12/07/2024 14:54:34 271 € 14.2960
12/07/2024 14:54:36 148 € 14.2960
12/07/2024 14:55:19 323 € 14.3020
12/07/2024 14:55:19 337 € 14.3020
12/07/2024 14:55:19 54 € 14.3020
12/07/2024 14:55:19 276 € 14.3020
12/07/2024 14:57:43 121 € 14.3080
12/07/2024 14:57:43 367 € 14.3080
12/07/2024 14:57:43 634 € 14.3080
12/07/2024 14:59:04 810 € 14.3120
12/07/2024 14:59:04 276 € 14.3120
12/07/2024 15:00:10 588 € 14.3120
12/07/2024 15:00:12 326 € 14.3120
12/07/2024 15:00:12 475 € 14.3120
12/07/2024 15:00:25 595 € 14.3120
12/07/2024 15:00:51 1,912 € 14.3080
12/07/2024 15:00:52 596 € 14.3060
12/07/2024 15:00:52 152 € 14.3060
12/07/2024 15:01:20 356 € 14.3020
12/07/2024 15:01:20 337 € 14.3020
12/07/2024 15:01:53 305 € 14.3020
12/07/2024 15:01:54 529 € 14.3020
12/07/2024 15:02:06 254 € 14.3020
12/07/2024 15:02:32 636 € 14.3020
12/07/2024 15:02:32 153 € 14.3020
12/07/2024 15:02:43 280 € 14.2980
12/07/2024 15:03:08 381 € 14.2920
12/07/2024 15:03:46 948 € 14.2920
12/07/2024 15:05:53 1,354 € 14.3120
12/07/2024 15:06:16 1,691 € 14.3120
12/07/2024 15:06:19 387 € 14.3120
12/07/2024 15:07:30 830 € 14.3060
12/07/2024 15:07:32 376 € 14.3060
12/07/2024 15:08:27 742 € 14.3120
12/07/2024 15:08:27 186 € 14.3120
12/07/2024 15:08:28 89 € 14.3120
12/07/2024 15:09:15 776 € 14.3120
12/07/2024 15:09:21 155 € 14.3120
12/07/2024 15:10:18 785 € 14.3120
12/07/2024 15:10:59 342 € 14.3180
12/07/2024 15:10:59 730 € 14.3180
 
 

 

12/07/2024 15:11:00 175 € 14.3180
12/07/2024 15:11:10 175 € 14.3120
12/07/2024 15:11:46 723 € 14.3120
12/07/2024 15:13:06 1,751 € 14.3220
12/07/2024 15:13:18 195 € 14.3220
12/07/2024 15:14:09 1,162 € 14.3300
12/07/2024 15:14:47 656 € 14.3340
12/07/2024 15:14:47 241 € 14.3340
12/07/2024 15:15:58 1,258 € 14.3380
12/07/2024 15:15:58 289 € 14.3400
12/07/2024 15:16:07 155 € 14.3380
12/07/2024 15:16:07 155 € 14.3380
12/07/2024 15:16:20 288 € 14.3400
12/07/2024 15:16:38 288 € 14.3380
12/07/2024 15:17:08 442 € 14.3400
12/07/2024 15:17:16 328 € 14.3380
12/07/2024 15:18:21 965 € 14.3440
12/07/2024 15:18:21 570 € 14.3420
12/07/2024 15:18:24 155 € 14.3380
12/07/2024 15:18:38 288 € 14.3340
12/07/2024 15:18:53 288 € 14.3380
12/07/2024 15:18:59 155 € 14.3340
12/07/2024 15:20:12 1,175 € 14.3400
12/07/2024 15:20:13 431 € 14.3400
12/07/2024 15:20:23 140 € 14.3380
12/07/2024 15:21:10 666 € 14.3340
12/07/2024 15:21:10 157 € 14.3340
12/07/2024 15:21:53 736 € 14.3340
12/07/2024 15:22:19 482 € 14.3300
12/07/2024 15:22:25 148 € 14.3280
12/07/2024 15:23:03 420 € 14.3280
12/07/2024 15:23:03 214 € 14.3280
12/07/2024 15:23:03 14 € 14.3280
12/07/2024 15:23:21 246 € 14.3280
12/07/2024 15:23:44 279 € 14.3300
12/07/2024 15:23:47 210 € 14.3280
12/07/2024 15:24:23 648 € 14.3280
12/07/2024 15:26:02 1,296 € 14.3280
12/07/2024 15:26:02 565 € 14.3280
12/07/2024 15:26:09 140 € 14.3240
12/07/2024 15:26:25 180 € 14.3220
12/07/2024 15:26:25 100 € 14.3220
12/07/2024 15:26:34 159 € 14.3220
 
 

 

12/07/2024 15:29:09 1,373 € 14.3340
12/07/2024 15:29:33 1,941 € 14.3340
12/07/2024 15:29:33 286 € 14.3340
12/07/2024 15:29:33 35 € 14.3340
12/07/2024 15:29:56 439 € 14.3340
12/07/2024 15:30:20 369 € 14.3340
12/07/2024 15:30:20 210 € 14.3340
12/07/2024 15:30:31 256 € 14.3340
12/07/2024 15:30:38 139 € 14.3280
12/07/2024 15:31:23 863 € 14.3240
12/07/2024 15:31:23 253 € 14.3240
12/07/2024 15:31:40 259 € 14.3220
12/07/2024 15:32:27 589 € 14.3220
12/07/2024 15:32:27 257 € 14.3220
12/07/2024 15:32:27 384 € 14.3220
12/07/2024 15:32:52 535 € 14.3220
12/07/2024 15:32:59 186 € 14.3180
12/07/2024 15:33:18 372 € 14.3180
12/07/2024 15:33:31 232 € 14.3180
12/07/2024 15:33:31 140 € 14.3180
12/07/2024 15:34:11 767 € 14.3220
12/07/2024 15:34:11 186 € 14.3220
12/07/2024 15:35:28 31 € 14.3180
12/07/2024 15:35:28 578 € 14.3180
12/07/2024 15:36:09 1,113 € 14.3140
12/07/2024 15:36:13 550 € 14.3120
12/07/2024 15:36:56 753 € 14.3120
12/07/2024 15:37:06 150 € 14.3060
12/07/2024 15:37:22 148 € 14.3060
12/07/2024 15:37:23 148 € 14.3060
12/07/2024 15:39:10 218 € 14.3080
12/07/2024 15:40:36 673 € 14.3080
12/07/2024 15:42:32 3,508 € 14.3140
12/07/2024 15:42:32 162 € 14.3140
12/07/2024 15:42:37 66 € 14.3120
12/07/2024 15:42:54 200 € 14.3120
12/07/2024 15:44:27 1,290 € 14.3120
12/07/2024 15:45:05 1,105 € 14.3120
12/07/2024 15:45:13 397 € 14.3120
12/07/2024 15:45:41 458 € 14.3120
12/07/2024 15:45:44 271 € 14.3080
12/07/2024 15:46:24 566 € 14.3080
12/07/2024 15:46:50 669 € 14.3060
 
 

 

12/07/2024 15:47:05 267 € 14.3060
12/07/2024 15:47:27 198 € 14.3060
12/07/2024 15:47:58 956 € 14.3080
12/07/2024 15:48:41 214 € 14.3080
12/07/2024 15:48:41 394 € 14.3080
12/07/2024 15:50:20 1,187 € 14.3080
12/07/2024 15:50:28 1,127 € 14.3060
12/07/2024 15:50:29 217 € 14.3060
12/07/2024 15:50:57 394 € 14.3020
12/07/2024 15:50:59 177 € 14.3020
12/07/2024 15:51:33 80 € 14.3020
12/07/2024 15:51:38 2 € 14.3020
12/07/2024 15:52:13 745 € 14.3020
12/07/2024 15:52:13 640 € 14.3020
12/07/2024 15:52:24 187 € 14.2980
12/07/2024 15:52:38 158 € 14.2960
12/07/2024 15:52:39 177 € 14.2960
12/07/2024 15:54:54 1,891 € 14.2960
12/07/2024 15:54:54 650 € 14.2960
12/07/2024 15:55:31 606 € 14.2960
12/07/2024 15:56:09 657 € 14.2960
12/07/2024 15:57:45 1,340 € 14.3020
12/07/2024 15:58:07 1,304 € 14.3020
12/07/2024 16:00:11 734 € 14.3060
12/07/2024 16:00:11 1,435 € 14.3060
12/07/2024 16:00:11 873 € 14.3060
12/07/2024 16:00:15 204 € 14.3060
12/07/2024 16:00:49 763 € 14.3060
12/07/2024 16:01:38 849 € 14.3060
12/07/2024 16:01:39 186 € 14.3060
12/07/2024 16:01:39 314 € 14.3060
12/07/2024 16:02:37 1,082 € 14.3060
12/07/2024 16:02:56 32 € 14.3120
12/07/2024 16:02:57 845 € 14.3120
12/07/2024 16:03:35 840 € 14.3120
12/07/2024 16:03:37 203 € 14.3120
12/07/2024 16:03:59 71 € 14.3120
12/07/2024 16:03:59 143 € 14.3120
12/07/2024 16:03:59 325 € 14.3120
12/07/2024 16:05:43 1,212 € 14.3120
12/07/2024 16:05:44 729 € 14.3120
12/07/2024 16:05:50 679 € 14.3080
12/07/2024 16:06:26 625 € 14.3120
 
 

 

12/07/2024 16:06:38 50 € 14.3120
12/07/2024 16:07:09 725 € 14.3120
12/07/2024 16:07:58 864 € 14.3120
12/07/2024 16:07:59 577 € 14.3120
12/07/2024 16:08:00 155 € 14.3120
12/07/2024 16:08:25 399 € 14.3120
12/07/2024 16:08:26 177 € 14.3120
12/07/2024 16:09:30 919 € 14.3140
12/07/2024 16:09:30 499 € 14.3140
12/07/2024 16:10:04 443 € 14.3080
12/07/2024 16:10:06 244 € 14.3080
12/07/2024 16:11:15 830 € 14.3080
12/07/2024 16:12:48 1,366 € 14.3120
12/07/2024 16:14:49 419 € 14.3220
12/07/2024 16:14:49 2,500 € 14.3220
12/07/2024 16:14:49 1,657 € 14.3220
12/07/2024 16:14:49 1,135 € 14.3220
12/07/2024 16:15:05 397 € 14.3220
12/07/2024 16:15:48 90 € 14.3240
12/07/2024 16:15:48 753 € 14.3240
12/07/2024 16:15:50 192 € 14.3220
12/07/2024 16:17:14 1,367 € 14.3180
12/07/2024 16:17:27 655 € 14.3180
12/07/2024 16:18:05 1,132 € 14.3180
12/07/2024 16:18:05 63 € 14.3180
12/07/2024 16:18:15 298 € 14.3220
12/07/2024 16:20:03 19 € 14.3240
12/07/2024 16:20:16 2,251 € 14.3220
12/07/2024 16:20:16 55 € 14.3220
12/07/2024 16:20:16 251 € 14.3220
12/07/2024 16:21:17 1,940 € 14.3240
12/07/2024 16:21:40 1,487 € 14.3220
12/07/2024 16:22:02 1,096 € 14.3220
12/07/2024 16:22:09 1,051 € 14.3240
12/07/2024 16:22:10 293 € 14.3240
12/07/2024 16:22:36 1,215 € 14.3240
12/07/2024 16:22:45 365 € 14.3220
12/07/2024 16:23:36 868 € 14.3220
12/07/2024 16:23:39 107 € 14.3220
12/07/2024 16:25:26 423 € 14.3120

 

 
 

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com