6-K 1 form6k-32564_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of July 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports
under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 24 to 28 June 2024

 

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

   
  Eni S.p.A.
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: July 3, 2024

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from

24 to 28 June 2024

 

San Donato Milanese (Milan), 3 July 2024 – During the period from 24 to 28 June 2024, Eni acquired on the Euronext Milan no. 2,682,500 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 14.2779 euro, for a total consideration of 38,300,341.87 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)		 Transaction quantity Transaction weighted
average price (euro)		 Transaction amount
(euro)
24/06/2024 544,000 € 14.0809 € 7,660,019.39
25/06/2024 536,500 € 14.2766 € 7,659,398.05
26/06/2024 536,000 € 14.2867 € 7,657,694.78
27/06/2024 533,500 € 14.3579 € 7,659,921.51
28/06/2024 532,500 € 14.3912 € 7,663,308.14
Total 2,682,500 € 14.2779 € 38,300,341.87

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 6,563,500 shares (equal to 0.2% of the share capital) for a total consideration of 91,905,728.10 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 103,184,572 shares equal to 3.14% of the share capital.

Details of the daily transactions made during the period from 24 to 28 June 2024 are reported below.

 

 

Transaction details
Trade date
(dd/mm/yy)		 Execution time Transaction quantity Transaction
price (euro)
24/06/2024 08:00:30 428 € 13.8980
24/06/2024 08:01:02 1,226 € 13.9240
24/06/2024 08:01:04 671 € 13.9240
24/06/2024 08:01:48 598 € 13.9680
24/06/2024 08:01:48 778 € 13.9680
24/06/2024 08:01:50 457 € 13.9740
24/06/2024 08:01:52 1,096 € 13.9840
24/06/2024 08:01:52 48 € 13.9840
24/06/2024 08:02:04 897 € 13.9840
24/06/2024 08:02:05 897 € 13.9840
24/06/2024 08:02:08 149 € 13.9740
24/06/2024 08:02:08 150 € 13.9740
24/06/2024 08:02:16 148 € 13.9740
24/06/2024 08:02:16 195 € 13.9740
24/06/2024 08:02:17 254 € 13.9620
24/06/2024 08:02:22 388 € 13.9620
24/06/2024 08:02:33 193 € 13.9580
24/06/2024 08:02:33 241 € 13.9580
24/06/2024 08:02:33 373 € 13.9580
24/06/2024 08:02:40 217 € 13.9520
24/06/2024 08:02:46 305 € 13.9500
24/06/2024 08:03:13 334 € 13.9580
24/06/2024 08:04:28 146 € 13.9680
24/06/2024 08:04:28 616 € 13.9680
24/06/2024 08:04:44 887 € 13.9660
24/06/2024 08:05:10 1,496 € 13.9660
24/06/2024 08:05:26 804 € 13.9680
24/06/2024 08:05:26 1,032 € 13.9680
24/06/2024 08:05:29 798 € 13.9620
24/06/2024 08:05:38 690 € 13.9560
24/06/2024 08:05:44 1,748 € 13.9580
24/06/2024 08:06:48 2,514 € 13.9640
24/06/2024 08:08:29 383 € 13.9660
24/06/2024 08:08:29 228 € 13.9660
24/06/2024 08:08:30 928 € 13.9520
24/06/2024 08:08:40 1,186 € 13.9560
24/06/2024 08:08:53 1,119 € 13.9520
24/06/2024 08:09:31 96 € 13.9560
24/06/2024 08:09:31 768 € 13.9560
 
 

 

24/06/2024 08:09:54 139 € 13.9620
24/06/2024 08:09:54 431 € 13.9620
24/06/2024 08:09:58 482 € 13.9620
24/06/2024 08:10:41 1,178 € 13.9820
24/06/2024 08:10:41 1,165 € 13.9820
24/06/2024 08:10:49 785 € 13.9740
24/06/2024 08:10:55 1,425 € 13.9720
24/06/2024 08:11:04 945 € 13.9720
24/06/2024 08:11:04 379 € 13.9720
24/06/2024 08:11:04 6 € 13.9720
24/06/2024 08:11:35 1,153 € 13.9720
24/06/2024 08:11:56 293 € 13.9680
24/06/2024 08:12:20 924 € 13.9720
24/06/2024 08:12:20 551 € 13.9700
24/06/2024 08:12:52 363 € 13.9720
24/06/2024 08:13:23 1,121 € 13.9780
24/06/2024 08:13:37 669 € 13.9780
24/06/2024 08:14:06 1,615 € 13.9780
24/06/2024 08:14:06 192 € 13.9780
24/06/2024 08:14:24 615 € 13.9780
24/06/2024 08:14:24 231 € 13.9780
24/06/2024 08:14:49 384 € 13.9780
24/06/2024 08:14:49 115 € 13.9780
24/06/2024 08:15:12 914 € 13.9740
24/06/2024 08:15:44 500 € 13.9740
24/06/2024 08:16:12 1,412 € 13.9740
24/06/2024 08:16:12 147 € 13.9740
24/06/2024 08:16:30 442 € 13.9680
24/06/2024 08:16:48 529 € 13.9680
24/06/2024 08:16:57 265 € 13.9660
24/06/2024 08:17:20 373 € 13.9680
24/06/2024 08:17:35 480 € 13.9720
24/06/2024 08:18:08 1,206 € 13.9820
24/06/2024 08:18:08 147 € 13.9820
24/06/2024 08:18:24 412 € 13.9780
24/06/2024 08:19:08 791 € 13.9720
24/06/2024 08:19:08 1,050 € 13.9720
24/06/2024 08:19:26 546 € 13.9680
24/06/2024 08:19:26 353 € 13.9680
24/06/2024 08:20:21 1,394 € 13.9680
24/06/2024 08:21:33 817 € 13.9780
24/06/2024 08:21:49 753 € 13.9840
24/06/2024 08:22:22 1,319 € 13.9820
 
 

 

24/06/2024 08:22:22 434 € 13.9820
24/06/2024 08:22:22 1,173 € 13.9820
24/06/2024 08:23:18 1,506 € 13.9780
24/06/2024 08:23:18 379 € 13.9780
24/06/2024 08:23:18 190 € 13.9780
24/06/2024 08:23:18 410 € 13.9780
24/06/2024 08:23:18 350 € 13.9780
24/06/2024 08:23:49 95 € 13.9780
24/06/2024 08:23:49 1,502 € 13.9780
24/06/2024 08:23:49 870 € 13.9780
24/06/2024 08:25:18 1,307 € 13.9940
24/06/2024 08:25:19 1,184 € 13.9940
24/06/2024 08:25:19 466 € 13.9920
24/06/2024 08:25:19 59 € 13.9920
24/06/2024 08:25:53 797 € 13.9900
24/06/2024 08:25:53 358 € 13.9900
24/06/2024 08:28:14 1,805 € 13.9940
24/06/2024 08:28:14 171 € 13.9940
24/06/2024 08:28:37 1,611 € 14.0000
24/06/2024 08:28:48 155 € 13.9980
24/06/2024 08:28:48 155 € 13.9980
24/06/2024 08:28:56 155 € 13.9940
24/06/2024 08:29:04 155 € 13.9880
24/06/2024 08:30:13 771 € 13.9880
24/06/2024 08:30:14 269 € 13.9880
24/06/2024 08:30:37 591 € 13.9880
24/06/2024 08:31:07 132 € 13.9900
24/06/2024 08:31:07 400 € 13.9900
24/06/2024 08:31:22 303 € 13.9880
24/06/2024 08:31:22 495 € 13.9880
24/06/2024 08:31:22 300 € 13.9880
24/06/2024 08:31:51 650 € 13.9820
24/06/2024 08:31:51 150 € 13.9820
24/06/2024 08:32:16 528 € 13.9900
24/06/2024 08:32:16 48 € 13.9900
24/06/2024 08:32:25 150 € 13.9880
24/06/2024 08:33:13 1,126 € 14.0000
24/06/2024 08:33:55 1,001 € 14.0040
24/06/2024 08:33:55 250 € 14.0040
24/06/2024 08:34:26 500 € 14.0040
24/06/2024 08:35:19 1,180 € 14.0100
24/06/2024 08:36:03 579 € 14.0160
24/06/2024 08:36:41 948 € 14.0180
 
 

 

24/06/2024 08:36:51 725 € 14.0220
24/06/2024 08:36:54 171 € 14.0200
24/06/2024 08:37:03 308 € 14.0220
24/06/2024 08:37:10 169 € 14.0200
24/06/2024 08:38:56 218 € 14.0420
24/06/2024 08:38:56 883 € 14.0420
24/06/2024 08:39:59 50 € 14.0460
24/06/2024 08:39:59 1,157 € 14.0460
24/06/2024 08:39:59 1,436 € 14.0460
24/06/2024 08:39:59 166 € 14.0460
24/06/2024 08:40:19 1,394 € 14.0460
24/06/2024 08:40:19 244 € 14.0460
24/06/2024 08:40:29 224 € 14.0460
24/06/2024 08:40:58 692 € 14.0420
24/06/2024 08:41:29 1,510 € 14.0460
24/06/2024 08:43:41 777 € 14.0420
24/06/2024 08:43:41 379 € 14.0420
24/06/2024 08:43:41 99 € 14.0420
24/06/2024 08:44:10 765 € 14.0360
24/06/2024 08:44:57 676 € 14.0400
24/06/2024 08:44:57 600 € 14.0400
24/06/2024 08:44:57 334 € 14.0400
24/06/2024 08:44:58 600 € 14.0360
24/06/2024 08:44:58 2 € 14.0360
24/06/2024 08:45:15 1,366 € 14.0320
24/06/2024 08:46:26 1,557 € 14.0260
24/06/2024 08:46:26 186 € 14.0260
24/06/2024 08:46:52 233 € 14.0260
24/06/2024 08:47:12 422 € 14.0260
24/06/2024 08:47:52 258 € 14.0260
24/06/2024 08:50:16 667 € 14.0420
24/06/2024 08:50:33 1,209 € 14.0420
24/06/2024 08:50:33 547 € 14.0420
24/06/2024 08:50:33 562 € 14.0420
24/06/2024 08:50:33 210 € 14.0420
24/06/2024 08:51:27 1,459 € 14.0400
24/06/2024 08:51:29 148 € 14.0360
24/06/2024 08:53:09 18 € 14.0360
24/06/2024 08:53:24 885 € 14.0360
24/06/2024 08:57:08 621 € 14.0640
24/06/2024 08:57:14 725 € 14.0640
24/06/2024 08:59:36 2,034 € 14.0640
24/06/2024 08:59:47 92 € 14.0640
 
 

 

24/06/2024 09:01:00 2,711 € 14.0740
24/06/2024 09:01:00 589 € 14.0740
24/06/2024 09:01:00 600 € 14.0740
24/06/2024 09:01:00 78 € 14.0740
24/06/2024 09:01:00 241 € 14.0740
24/06/2024 09:01:02 405 € 14.0680
24/06/2024 09:01:15 262 € 14.0620
24/06/2024 09:02:15 651 € 14.0620
24/06/2024 09:02:18 825 € 14.0620
24/06/2024 09:02:34 310 € 14.0580
24/06/2024 09:03:22 1,000 € 14.0620
24/06/2024 09:03:23 239 € 14.0620
24/06/2024 09:04:32 873 € 14.0680
24/06/2024 09:04:32 794 € 14.0680
24/06/2024 09:05:02 500 € 14.0620
24/06/2024 09:05:22 500 € 14.0680
24/06/2024 09:05:22 32 € 14.0680
24/06/2024 09:05:22 151 € 14.0680
24/06/2024 09:06:52 1,265 € 14.0720
24/06/2024 09:06:52 416 € 14.0720
24/06/2024 09:07:01 22 € 14.0720
24/06/2024 09:07:07 171 € 14.0720
24/06/2024 09:07:07 154 € 14.0720
24/06/2024 09:08:18 485 € 14.0720
24/06/2024 09:08:30 884 € 14.0740
24/06/2024 09:08:30 212 € 14.0740
24/06/2024 09:08:44 232 € 14.0680
24/06/2024 09:10:13 1,022 € 14.0680
24/06/2024 09:10:28 55 € 14.0740
24/06/2024 09:10:28 882 € 14.0740
24/06/2024 09:10:42 42 € 14.0740
24/06/2024 09:10:42 248 € 14.0740
24/06/2024 09:11:19 490 € 14.0720
24/06/2024 09:11:42 363 € 14.0720
24/06/2024 09:12:36 1,034 € 14.0740
24/06/2024 09:12:38 218 € 14.0740
24/06/2024 09:12:48 145 € 14.0740
24/06/2024 09:13:52 675 € 14.0780
24/06/2024 09:14:20 336 € 14.0880
24/06/2024 09:14:53 1,131 € 14.0900
24/06/2024 09:15:31 384 € 14.0900
24/06/2024 09:15:32 540 € 14.0880
24/06/2024 09:15:56 347 € 14.0880
 
 

 

24/06/2024 09:16:35 649 € 14.0800
24/06/2024 09:16:35 200 € 14.0800
24/06/2024 09:16:50 154 € 14.0720
24/06/2024 09:16:56 173 € 14.0720
24/06/2024 09:17:36 501 € 14.0680
24/06/2024 09:17:36 386 € 14.0680
24/06/2024 09:18:20 482 € 14.0680
24/06/2024 09:18:27 348 € 14.0680
24/06/2024 09:18:57 462 € 14.0640
24/06/2024 09:19:05 251 € 14.0620
24/06/2024 09:19:05 154 € 14.0600
24/06/2024 09:21:00 724 € 14.0620
24/06/2024 09:21:00 521 € 14.0620
24/06/2024 09:21:07 522 € 14.0620
24/06/2024 09:22:44 1,226 € 14.0640
24/06/2024 09:23:07 1,262 € 14.0620
24/06/2024 09:23:07 378 € 14.0540
24/06/2024 09:23:09 159 € 14.0520
24/06/2024 09:23:27 1 € 14.0520
24/06/2024 09:23:40 190 € 14.0520
24/06/2024 09:25:46 1,836 € 14.0680
24/06/2024 09:25:50 17 € 14.0680
24/06/2024 09:25:50 898 € 14.0680
24/06/2024 09:26:32 476 € 14.0680
24/06/2024 09:26:32 254 € 14.0680
24/06/2024 09:26:52 175 € 14.0640
24/06/2024 09:26:52 158 € 14.0640
24/06/2024 09:27:13 159 € 14.0620
24/06/2024 09:29:08 1,382 € 14.0640
24/06/2024 09:29:08 355 € 14.0640
24/06/2024 09:31:28 1,727 € 14.0680
24/06/2024 09:31:28 474 € 14.0680
24/06/2024 09:31:28 465 € 14.0680
24/06/2024 09:31:28 140 € 14.0680
24/06/2024 09:33:33 1 € 14.0740
24/06/2024 09:34:31 359 € 14.0740
24/06/2024 09:34:57 1,572 € 14.0740
24/06/2024 09:35:08 1,639 € 14.0740
24/06/2024 09:35:08 531 € 14.0740
24/06/2024 09:35:15 441 € 14.0720
24/06/2024 09:35:21 162 € 14.0680
24/06/2024 09:40:33 787 € 14.0840
24/06/2024 09:40:45 416 € 14.0840
 
 

 

24/06/2024 09:41:14 398 € 14.0840
24/06/2024 09:41:16 555 € 14.0840
24/06/2024 09:44:41 459 € 14.0940
24/06/2024 09:44:41 861 € 14.0940
24/06/2024 09:45:57 818 € 14.0940
24/06/2024 09:46:48 172 € 14.1000
24/06/2024 09:46:48 220 € 14.1000
24/06/2024 09:47:13 453 € 14.1000
24/06/2024 09:47:16 272 € 14.0960
24/06/2024 09:47:28 6,301 € 14.0960
24/06/2024 09:47:32 80 € 14.0940
24/06/2024 09:48:56 1,605 € 14.1080
24/06/2024 09:49:06 1,028 € 14.1060
24/06/2024 09:49:23 566 € 14.1040
24/06/2024 09:49:29 151 € 14.0960
24/06/2024 09:49:57 453 € 14.0960
24/06/2024 09:50:04 148 € 14.0840
24/06/2024 09:50:19 263 € 14.0940
24/06/2024 09:50:58 295 € 14.0940
24/06/2024 09:50:58 279 € 14.0940
24/06/2024 09:51:39 220 € 14.1060
24/06/2024 09:51:39 400 € 14.1020
24/06/2024 09:53:26 915 € 14.1040
24/06/2024 09:53:26 550 € 14.1020
24/06/2024 09:53:26 115 € 14.1020
24/06/2024 09:54:18 574 € 14.1000
24/06/2024 09:54:18 310 € 14.1000
24/06/2024 09:55:28 193 € 14.1040
24/06/2024 09:56:08 1,305 € 14.1100
24/06/2024 09:56:51 406 € 14.1040
24/06/2024 09:56:51 165 € 14.1040
24/06/2024 09:57:48 292 € 14.1000
24/06/2024 09:58:42 641 € 14.1000
24/06/2024 00:00:55 222 € 14.1100
24/06/2024 00:01:55 800 € 14.1120
24/06/2024 00:02:02 50 € 14.1120
24/06/2024 00:02:02 482 € 14.1120
24/06/2024 00:02:02 245 € 14.1120
24/06/2024 00:03:07 1,022 € 14.1100
24/06/2024 00:03:08 378 € 14.1100
24/06/2024 00:03:18 200 € 14.1100
24/06/2024 00:03:54 533 € 14.1100
24/06/2024 00:03:55 144 € 14.1100
 
 

 

24/06/2024 00:03:55 145 € 14.1100
24/06/2024 00:04:24 356 € 14.1100
24/06/2024 00:04:25 333 € 14.1100
24/06/2024 00:04:40 290 € 14.1060
24/06/2024 00:08:55 5,909 € 14.1280
24/06/2024 00:09:47 1,204 € 14.1260
24/06/2024 00:10:58 50 € 14.1320
24/06/2024 00:11:06 1,197 € 14.1320
24/06/2024 00:11:14 421 € 14.1320
24/06/2024 00:11:14 170 € 14.1320
24/06/2024 00:11:29 142 € 14.1260
24/06/2024 00:13:38 1,009 € 14.1220
24/06/2024 00:13:38 600 € 14.1220
24/06/2024 00:13:38 363 € 14.1220
24/06/2024 00:13:56 272 € 14.1260
24/06/2024 00:15:43 1,188 € 14.1220
24/06/2024 00:17:50 3,423 € 14.1220
24/06/2024 00:19:29 548 € 14.1260
24/06/2024 00:19:55 1,072 € 14.1320
24/06/2024 00:20:05 1,000 € 14.1260
24/06/2024 00:21:25 344 € 14.1280
24/06/2024 00:23:04 3,883 € 14.1320
24/06/2024 00:23:04 362 € 14.1320
24/06/2024 00:23:38 277 € 14.1320
24/06/2024 00:24:21 519 € 14.1280
24/06/2024 00:25:28 28 € 14.1280
24/06/2024 00:25:44 60 € 14.1280
24/06/2024 00:25:44 3 € 14.1280
24/06/2024 00:25:44 490 € 14.1280
24/06/2024 00:25:45 40 € 14.1280
24/06/2024 00:25:45 3 € 14.1280
24/06/2024 00:25:45 4 € 14.1280
24/06/2024 00:26:07 200 € 14.1280
24/06/2024 00:27:09 39 € 14.1280
24/06/2024 00:27:20 214 € 14.1280
24/06/2024 00:27:20 600 € 14.1280
24/06/2024 00:27:20 358 € 14.1280
24/06/2024 00:27:20 416 € 14.1260
24/06/2024 00:28:04 396 € 14.1260
24/06/2024 00:28:07 222 € 14.1260
24/06/2024 00:28:41 282 € 14.1200
24/06/2024 00:30:06 181 € 14.1260
24/06/2024 00:30:06 1,041 € 14.1260
 
 

 

24/06/2024 00:30:06 146 € 14.1260
24/06/2024 00:30:28 276 € 14.1260
24/06/2024 00:30:42 79 € 14.1220
24/06/2024 00:30:42 74 € 14.1220
24/06/2024 00:30:49 184 € 14.1160
24/06/2024 00:32:14 1,105 € 14.1160
24/06/2024 00:32:14 246 € 14.1160
24/06/2024 00:32:31 153 € 14.1100
24/06/2024 00:33:02 476 € 14.1060
24/06/2024 00:33:17 291 € 14.1060
24/06/2024 00:33:47 307 € 14.1040
24/06/2024 00:34:05 323 € 14.1040
24/06/2024 00:34:05 153 € 14.1040
24/06/2024 00:36:04 1,130 € 14.1040
24/06/2024 00:36:04 394 € 14.1040
24/06/2024 00:36:04 132 € 14.1040
24/06/2024 00:36:22 285 € 14.1000
24/06/2024 00:36:33 143 € 14.1000
24/06/2024 00:37:33 524 € 14.1000
24/06/2024 00:37:34 359 € 14.1000
24/06/2024 00:37:56 80 € 14.1000
24/06/2024 00:38:29 420 € 14.1000
24/06/2024 00:40:08 953 € 14.1060
24/06/2024 00:41:16 400 € 14.1060
24/06/2024 00:41:33 487 € 14.1060
24/06/2024 00:41:33 175 € 14.1060
24/06/2024 00:41:33 585 € 14.1060
24/06/2024 00:41:33 77 € 14.1060
24/06/2024 00:44:40 2,050 € 14.1260
24/06/2024 00:44:40 212 € 14.1260
24/06/2024 00:45:41 637 € 14.1160
24/06/2024 00:45:44 147 € 14.1160
24/06/2024 00:46:14 282 € 14.1160
24/06/2024 00:46:14 162 € 14.1140
24/06/2024 00:46:45 322 € 14.1160
24/06/2024 00:46:57 148 € 14.1160
24/06/2024 00:48:56 1,113 € 14.1160
24/06/2024 00:48:56 355 € 14.1160
24/06/2024 00:48:56 237 € 14.1160
24/06/2024 00:49:27 282 € 14.1120
24/06/2024 00:49:27 147 € 14.1120
24/06/2024 00:50:41 144 € 14.1060
24/06/2024 00:50:41 747 € 14.1060
 
 

 

24/06/2024 00:50:43 231 € 14.1060
24/06/2024 00:51:26 154 € 14.1040
24/06/2024 00:51:26 456 € 14.1040
24/06/2024 00:51:26 83 € 14.1040
24/06/2024 00:51:26 603 € 14.1040
24/06/2024 00:51:26 258 € 14.1040
24/06/2024 00:53:47 1,301 € 14.1100
24/06/2024 00:54:03 92 € 14.1100
24/06/2024 00:54:12 1,197 € 14.1100
24/06/2024 00:54:12 550 € 14.1080
24/06/2024 00:54:12 321 € 14.1080
24/06/2024 00:55:24 1,618 € 14.1060
24/06/2024 00:55:24 452 € 14.1060
24/06/2024 00:55:24 459 € 14.1060
24/06/2024 00:55:24 600 € 14.1060
24/06/2024 00:55:24 355 € 14.1060
24/06/2024 00:55:24 371 € 14.1060
24/06/2024 00:55:24 130 € 14.1060
24/06/2024 00:56:10 1,319 € 14.1040
24/06/2024 00:56:10 459 € 14.1040
24/06/2024 00:56:10 25 € 14.1040
24/06/2024 00:57:05 971 € 14.1040
24/06/2024 00:57:05 149 € 14.1040
24/06/2024 01:00:47 2,017 € 14.1160
24/06/2024 01:00:47 550 € 14.1160
24/06/2024 01:00:47 190 € 14.1160
24/06/2024 01:00:47 371 € 14.1160
24/06/2024 01:00:47 435 € 14.1160
24/06/2024 01:03:37 250 € 14.1160
24/06/2024 01:03:43 1,181 € 14.1160
24/06/2024 01:03:44 313 € 14.1160
24/06/2024 01:05:38 688 € 14.1120
24/06/2024 01:06:31 6 € 14.1160
24/06/2024 01:06:58 789 € 14.1160
24/06/2024 01:06:58 504 € 14.1160
24/06/2024 01:07:06 148 € 14.1120
24/06/2024 01:07:33 148 € 14.1100
24/06/2024 01:08:33 634 € 14.1120
24/06/2024 01:09:16 345 € 14.1100
24/06/2024 01:09:16 235 € 14.1100
24/06/2024 01:10:46 105 € 14.1120
24/06/2024 01:10:46 360 € 14.1120
24/06/2024 01:12:51 1,189 € 14.1120
 
 

 

24/06/2024 01:13:40 360 € 14.1160
24/06/2024 01:13:40 161 € 14.1160
24/06/2024 01:13:40 7 € 14.1160
24/06/2024 01:13:52 9 € 14.1160
24/06/2024 01:13:52 6 € 14.1160
24/06/2024 01:13:52 238 € 14.1160
24/06/2024 01:13:52 176 € 14.1160
24/06/2024 01:14:29 26 € 14.1160
24/06/2024 01:17:26 1,436 € 14.1220
24/06/2024 01:17:26 355 € 14.1240
24/06/2024 01:17:26 313 € 14.1240
24/06/2024 01:17:26 350 € 14.1260
24/06/2024 01:18:29 342 € 14.1220
24/06/2024 01:18:57 58 € 14.1200
24/06/2024 01:18:57 706 € 14.1200
24/06/2024 01:19:15 494 € 14.1200
24/06/2024 01:19:15 283 € 14.1200
24/06/2024 01:21:00 861 € 14.1160
24/06/2024 01:21:01 421 € 14.1160
24/06/2024 01:21:22 147 € 14.1120
24/06/2024 01:21:59 212 € 14.1060
24/06/2024 01:21:59 18 € 14.1060
24/06/2024 01:21:59 166 € 14.1060
24/06/2024 01:22:37 267 € 14.1000
24/06/2024 01:22:46 147 € 14.1000
24/06/2024 01:23:51 285 € 14.0960
24/06/2024 01:24:30 60 € 14.1000
24/06/2024 01:25:23 508 € 14.1000
24/06/2024 01:26:58 976 € 14.0960
24/06/2024 01:29:58 547 € 14.1060
24/06/2024 01:29:58 444 € 14.1060
24/06/2024 01:29:58 480 € 14.1060
24/06/2024 01:30:57 540 € 14.1120
24/06/2024 01:30:57 955 € 14.1120
24/06/2024 01:30:57 1,070 € 14.1120
24/06/2024 01:31:00 166 € 14.1100
24/06/2024 01:32:57 692 € 14.1060
24/06/2024 01:32:59 448 € 14.1060
24/06/2024 01:34:01 555 € 14.1000
24/06/2024 01:34:58 624 € 14.0960
24/06/2024 01:35:43 155 € 14.1000
24/06/2024 01:35:43 285 € 14.1000
24/06/2024 01:35:52 83 € 14.1000
 
 

 

24/06/2024 01:35:52 61 € 14.1000
24/06/2024 01:36:10 144 € 14.1000
24/06/2024 01:36:43 329 € 14.0940
24/06/2024 01:37:21 370 € 14.0940
24/06/2024 01:37:33 144 € 14.0900
24/06/2024 01:38:28 546 € 14.0880
24/06/2024 01:39:06 442 € 14.0840
24/06/2024 01:40:09 269 € 14.0780
24/06/2024 01:45:30 548 € 14.0960
24/06/2024 01:45:30 228 € 14.0960
24/06/2024 01:45:30 355 € 14.0960
24/06/2024 01:45:30 407 € 14.0960
24/06/2024 01:45:30 193 € 14.0960
24/06/2024 01:46:03 1,941 € 14.0940
24/06/2024 01:46:40 455 € 14.0940
24/06/2024 01:46:40 234 € 14.0940
24/06/2024 01:47:49 286 € 14.0900
24/06/2024 01:47:49 252 € 14.0900
24/06/2024 01:49:22 71 € 14.0940
24/06/2024 01:52:09 1,000 € 14.0940
24/06/2024 02:09:43 600 € 14.0840
24/06/2024 02:09:43 447 € 14.0840
24/06/2024 02:09:44 18 € 14.0840
24/06/2024 02:09:44 650 € 14.0840
24/06/2024 02:10:04 226 € 14.0840
24/06/2024 02:11:27 2,520 € 14.0960
24/06/2024 02:11:40 385 € 14.0980
24/06/2024 02:12:08 337 € 14.0980
24/06/2024 02:12:25 33 € 14.0980
24/06/2024 02:12:25 110 € 14.0980
24/06/2024 02:12:42 142 € 14.0980
24/06/2024 02:12:58 1,952 € 14.0960
24/06/2024 02:12:58 19 € 14.0960
24/06/2024 02:12:58 432 € 14.0960
24/06/2024 02:12:58 600 € 14.0960
24/06/2024 02:12:58 364 € 14.0960
24/06/2024 02:15:35 1,326 € 14.1000
24/06/2024 02:15:35 449 € 14.1000
24/06/2024 02:16:10 1,701 € 14.1000
24/06/2024 02:16:11 363 € 14.1000
24/06/2024 02:16:11 737 € 14.1000
24/06/2024 02:16:11 642 € 14.1000
24/06/2024 02:17:43 168 € 14.0960
 
 

 

24/06/2024 02:17:55 454 € 14.0960
24/06/2024 02:19:28 418 € 14.0940
24/06/2024 02:19:28 211 € 14.0940
24/06/2024 02:22:26 903 € 14.1000
24/06/2024 02:22:36 750 € 14.1000
24/06/2024 02:23:51 566 € 14.1000
24/06/2024 02:23:52 204 € 14.1000
24/06/2024 02:24:40 293 € 14.0960
24/06/2024 02:24:40 214 € 14.0960
24/06/2024 02:25:06 146 € 14.0940
24/06/2024 02:27:02 449 € 14.0940
24/06/2024 02:27:02 428 € 14.0940
24/06/2024 02:28:14 464 € 14.0880
24/06/2024 02:28:54 145 € 14.0840
24/06/2024 02:28:54 176 € 14.0840
24/06/2024 02:32:18 777 € 14.0840
24/06/2024 02:32:19 859 € 14.0840
24/06/2024 02:33:34 321 € 14.0800
24/06/2024 02:35:27 578 € 14.0840
24/06/2024 02:37:06 400 € 14.0840
24/06/2024 02:41:36 582 € 14.0900
24/06/2024 02:41:36 596 € 14.0900
24/06/2024 02:41:36 128 € 14.0900
24/06/2024 02:42:13 335 € 14.0900
24/06/2024 02:43:41 536 € 14.0900
24/06/2024 02:43:41 526 € 14.0900
24/06/2024 02:45:25 15 € 14.0900
24/06/2024 02:45:25 135 € 14.0900
24/06/2024 02:45:25 1,286 € 14.0900
24/06/2024 02:45:25 600 € 14.0900
24/06/2024 02:45:25 270 € 14.0900
24/06/2024 02:45:26 276 € 14.0840
24/06/2024 02:46:26 302 € 14.0840
24/06/2024 02:46:45 125 € 14.0840
24/06/2024 02:46:45 527 € 14.0840
24/06/2024 02:52:29 1,380 € 14.0940
24/06/2024 02:52:29 650 € 14.0920
24/06/2024 02:52:29 214 € 14.0940
24/06/2024 02:53:05 162 € 14.0880
24/06/2024 02:53:05 772 € 14.0880
24/06/2024 02:53:05 143 € 14.0880
24/06/2024 02:53:30 38 € 14.0840
24/06/2024 02:53:30 105 € 14.0840
 
 

 

24/06/2024 02:54:32 300 € 14.0800
24/06/2024 02:57:41 759 € 14.0840
24/06/2024 02:58:17 107 € 14.0840
24/06/2024 02:58:17 132 € 14.0840
24/06/2024 02:58:17 496 € 14.0840
24/06/2024 02:58:17 171 € 14.0840
24/06/2024 02:59:32 301 € 14.0780
24/06/2024 02:59:33 154 € 14.0780
24/06/2024 03:00:25 277 € 14.0780
24/06/2024 03:01:16 566 € 14.0740
24/06/2024 03:02:03 273 € 14.0740
24/06/2024 03:02:59 711 € 14.0720
24/06/2024 03:04:20 605 € 14.0720
24/06/2024 03:04:21 233 € 14.0720
24/06/2024 03:05:24 139 € 14.0640
24/06/2024 03:05:57 253 € 14.0620
24/06/2024 03:07:18 988 € 14.0640
24/06/2024 03:07:18 379 € 14.0640
24/06/2024 03:07:18 12 € 14.0640
24/06/2024 03:11:28 1,124 € 14.0640
24/06/2024 03:11:28 333 € 14.0640
24/06/2024 03:11:58 1 € 14.0620
24/06/2024 03:12:19 804 € 14.0620
24/06/2024 03:16:14 958 € 14.0640
24/06/2024 03:16:14 470 € 14.0640
24/06/2024 03:16:14 439 € 14.0640
24/06/2024 03:16:14 387 € 14.0640
24/06/2024 03:16:33 1,406 € 14.0620
24/06/2024 03:16:44 251 € 14.0620
24/06/2024 03:22:48 817 € 14.0720
24/06/2024 03:22:48 1,109 € 14.0720
24/06/2024 03:22:48 550 € 14.0720
24/06/2024 03:22:48 392 € 14.0720
24/06/2024 03:23:50 1,173 € 14.0720
24/06/2024 03:23:50 213 € 14.0720
24/06/2024 03:23:50 734 € 14.0720
24/06/2024 03:24:59 95 € 14.0840
24/06/2024 03:25:30 377 € 14.0840
24/06/2024 03:25:30 411 € 14.0840
24/06/2024 03:25:30 486 € 14.0840
24/06/2024 03:29:08 1,279 € 14.0800
24/06/2024 03:29:08 600 € 14.0800
24/06/2024 03:29:08 299 € 14.0800
 
 

 

24/06/2024 03:29:08 280 € 14.0800
24/06/2024 03:29:54 303 € 14.0780
24/06/2024 03:29:54 162 € 14.0780
24/06/2024 03:30:44 320 € 14.0800
24/06/2024 03:31:24 515 € 14.0780
24/06/2024 03:31:24 233 € 14.0780
24/06/2024 03:31:24 328 € 14.0780
24/06/2024 03:31:24 544 € 14.0780
24/06/2024 03:34:41 118 € 14.0800
24/06/2024 03:34:41 25 € 14.0800
24/06/2024 03:34:41 282 € 14.0800
24/06/2024 03:34:41 556 € 14.0800
24/06/2024 03:34:56 511 € 14.0780
24/06/2024 03:34:57 147 € 14.0780
24/06/2024 03:35:17 858 € 14.0780
24/06/2024 03:35:18 190 € 14.0780
24/06/2024 03:35:18 321 € 14.0780
24/06/2024 03:35:18 548 € 14.0780
24/06/2024 03:35:18 56 € 14.0780
24/06/2024 03:36:38 225 € 14.0780
24/06/2024 03:36:38 645 € 14.0780
24/06/2024 03:36:38 550 € 14.0780
24/06/2024 03:36:38 108 € 14.0780
24/06/2024 03:36:58 630 € 14.0720
24/06/2024 03:40:43 1,764 € 14.0680
24/06/2024 03:40:43 634 € 14.0680
24/06/2024 03:40:43 381 € 14.0680
24/06/2024 03:54:02 711 € 14.0600
24/06/2024 03:54:37 401 € 14.0520
24/06/2024 03:55:04 394 € 14.0500
24/06/2024 03:57:23 143 € 14.0600
24/06/2024 03:57:52 1,493 € 14.0580
24/06/2024 04:00:48 575 € 14.0740
24/06/2024 04:01:20 610 € 14.0720
24/06/2024 04:01:46 538 € 14.0740
24/06/2024 04:02:41 798 € 14.0740
24/06/2024 04:02:41 104 € 14.0740
24/06/2024 04:03:00 1,133 € 14.0740
24/06/2024 04:03:00 600 € 14.0740
24/06/2024 04:03:00 313 € 14.0740
24/06/2024 04:03:00 198 € 14.0740
24/06/2024 04:05:16 1,214 € 14.0680
24/06/2024 04:05:17 680 € 14.0680
 
 

 

24/06/2024 04:05:17 653 € 14.0680
24/06/2024 04:05:40 1,886 € 14.0640
24/06/2024 04:05:40 400 € 14.0640
24/06/2024 04:05:47 156 € 14.0580
24/06/2024 04:07:01 1,112 € 14.0620
24/06/2024 04:07:43 439 € 14.0580
24/06/2024 04:07:43 313 € 14.0580
24/06/2024 04:10:47 62 € 14.0580
24/06/2024 04:10:47 467 € 14.0580
24/06/2024 04:10:47 600 € 14.0580
24/06/2024 04:10:47 243 € 14.0580
24/06/2024 04:10:54 581 € 14.0560
24/06/2024 04:10:54 600 € 14.0560
24/06/2024 04:10:54 1 € 14.0560
24/06/2024 04:12:35 41 € 14.0560
24/06/2024 04:13:07 600 € 14.0560
24/06/2024 04:13:08 852 € 14.0560
24/06/2024 04:13:08 345 € 14.0560
24/06/2024 04:13:08 4 € 14.0560
24/06/2024 04:14:32 710 € 14.0520
24/06/2024 04:14:32 252 € 14.0520
24/06/2024 04:17:24 10 € 14.0520
24/06/2024 04:17:24 1,099 € 14.0520
24/06/2024 04:17:24 464 € 14.0520
24/06/2024 04:17:24 340 € 14.0520
24/06/2024 04:17:42 432 € 14.0500
24/06/2024 04:18:03 256 € 14.0500
24/06/2024 04:18:03 55 € 14.0500
24/06/2024 04:18:03 159 € 14.0500
24/06/2024 04:18:58 27 € 14.0480
24/06/2024 04:18:58 161 € 14.0480
24/06/2024 04:18:58 435 € 14.0480
24/06/2024 04:19:18 157 € 14.0480
24/06/2024 04:19:44 587 € 14.0460
24/06/2024 04:20:01 523 € 14.0460
24/06/2024 04:20:18 612 € 14.0460
24/06/2024 04:20:18 171 € 14.0460
24/06/2024 04:21:16 909 € 14.0420
24/06/2024 04:21:16 600 € 14.0420
24/06/2024 04:21:16 203 € 14.0420
24/06/2024 04:21:57 723 € 14.0400
24/06/2024 04:21:57 417 € 14.0400
24/06/2024 04:22:23 410 € 14.0360
 
 

 

24/06/2024 04:22:23 226 € 14.0360
24/06/2024 04:22:23 107 € 14.0360
24/06/2024 04:22:34 314 € 14.0360
24/06/2024 04:22:45 256 € 14.0260
24/06/2024 04:23:16 857 € 14.0260
24/06/2024 04:25:09 1,736 € 14.0260
24/06/2024 04:25:09 386 € 14.0260
24/06/2024 04:25:29 289 € 14.0260
24/06/2024 04:25:29 70 € 14.0260
24/06/2024 04:25:29 83 € 14.0260
24/06/2024 04:26:27 300 € 14.0220
24/06/2024 04:26:55 621 € 14.0220
24/06/2024 04:28:03 1,595 € 14.0260
24/06/2024 04:28:05 153 € 14.0240
24/06/2024 04:28:14 153 € 14.0220
24/06/2024 04:29:34 376 € 14.0220
24/06/2024 04:29:37 286 € 14.0200
24/06/2024 04:29:48 600 € 14.0200
24/06/2024 04:29:48 118 € 14.0200
24/06/2024 04:30:39 1,541 € 14.0360
24/06/2024 04:30:39 184 € 14.0340
24/06/2024 04:30:50 551 € 14.0360
24/06/2024 04:31:26 755 € 14.0400
24/06/2024 04:31:26 362 € 14.0400
24/06/2024 04:31:26 132 € 14.0400
24/06/2024 04:32:03 820 € 14.0320
24/06/2024 04:32:13 751 € 14.0360
24/06/2024 04:32:14 230 € 14.0360
24/06/2024 04:32:46 658 € 14.0400
24/06/2024 04:32:47 444 € 14.0400
24/06/2024 04:33:15 662 € 14.0400
24/06/2024 04:33:15 51 € 14.0400
24/06/2024 04:33:28 485 € 14.0400
24/06/2024 04:33:28 382 € 14.0400
24/06/2024 04:33:46 278 € 14.0400
24/06/2024 04:33:46 258 € 14.0400
24/06/2024 04:34:16 700 € 14.0360
24/06/2024 04:34:16 405 € 14.0360
24/06/2024 04:34:16 86 € 14.0360
24/06/2024 04:34:48 1,028 € 14.0400
24/06/2024 04:35:05 343 € 14.0420
24/06/2024 04:35:05 440 € 14.0420
24/06/2024 04:36:07 377 € 14.0520
 
 

 

24/06/2024 04:36:07 543 € 14.0500
24/06/2024 04:36:31 842 € 14.0480
24/06/2024 04:36:31 615 € 14.0480
24/06/2024 04:36:34 168 € 14.0460
24/06/2024 04:37:25 600 € 14.0460
24/06/2024 04:37:25 491 € 14.0460
24/06/2024 04:37:25 251 € 14.0460
24/06/2024 04:37:33 168 € 14.0460
24/06/2024 04:38:35 40 € 14.0520
24/06/2024 04:38:35 513 € 14.0520
24/06/2024 04:38:35 470 € 14.0520
24/06/2024 04:38:35 74 € 14.0520
24/06/2024 04:38:35 229 € 14.0520
24/06/2024 04:39:02 70 € 14.0560
24/06/2024 04:39:21 927 € 14.0560
24/06/2024 04:39:21 600 € 14.0560
24/06/2024 04:39:21 126 € 14.0560
24/06/2024 04:39:32 280 € 14.0560
24/06/2024 04:40:19 423 € 14.0640
24/06/2024 04:41:05 1,510 € 14.0640
24/06/2024 04:41:05 405 € 14.0640
24/06/2024 04:41:05 127 € 14.0640
24/06/2024 04:41:14 389 € 14.0640
24/06/2024 04:42:19 986 € 14.0880
24/06/2024 04:42:19 673 € 14.0880
24/06/2024 04:42:58 412 € 14.0960
24/06/2024 04:42:59 466 € 14.0960
24/06/2024 04:42:59 293 € 14.0960
24/06/2024 04:43:43 389 € 14.0900
24/06/2024 04:43:43 382 € 14.0900
24/06/2024 04:44:27 878 € 14.0880
24/06/2024 04:44:38 840 € 14.0880
24/06/2024 04:44:38 144 € 14.0880
24/06/2024 04:44:57 319 € 14.0840
24/06/2024 04:44:57 159 € 14.0840
24/06/2024 04:46:04 852 € 14.0940
24/06/2024 04:46:04 75 € 14.0940
24/06/2024 04:46:54 316 € 14.1120
24/06/2024 04:46:54 188 € 14.1120
24/06/2024 04:46:54 1,179 € 14.1120
24/06/2024 04:46:54 562 € 14.1120
24/06/2024 04:46:55 374 € 14.1120
24/06/2024 04:47:52 924 € 14.1120
 
 

 

24/06/2024 04:47:55 872 € 14.1100
24/06/2024 04:49:22 2,405 € 14.1160
24/06/2024 04:50:42 420 € 14.1320
24/06/2024 04:51:03 2,469 € 14.1360
24/06/2024 04:51:03 247 € 14.1360
24/06/2024 04:51:07 165 € 14.1360
24/06/2024 04:51:28 438 € 14.1420
24/06/2024 04:51:28 165 € 14.1420
24/06/2024 04:51:54 658 € 14.1420
24/06/2024 04:52:13 198 € 14.1380
24/06/2024 04:52:35 597 € 14.1380
24/06/2024 04:52:52 741 € 14.1420
24/06/2024 04:53:03 329 € 14.1420
24/06/2024 04:53:28 548 € 14.1440
24/06/2024 04:53:28 219 € 14.1440
24/06/2024 04:54:12 421 € 14.1440
24/06/2024 04:54:12 508 € 14.1440
24/06/2024 04:54:12 96 € 14.1440
24/06/2024 04:54:13 209 € 14.1420
24/06/2024 04:54:24 165 € 14.1380
24/06/2024 04:54:29 164 € 14.1360
24/06/2024 04:54:49 384 € 14.1360
24/06/2024 04:54:49 220 € 14.1360
24/06/2024 04:55:59 1,027 € 14.1380
24/06/2024 04:55:59 20 € 14.1380
24/06/2024 04:56:38 1,244 € 14.1440
24/06/2024 04:56:42 160 € 14.1440
24/06/2024 04:57:27 1,130 € 14.1480
24/06/2024 04:57:27 161 € 14.1480
24/06/2024 04:58:10 31 € 14.1440
24/06/2024 04:58:27 1,098 € 14.1440
24/06/2024 04:58:34 130 € 14.1440
24/06/2024 04:59:23 975 € 14.1480
24/06/2024 04:59:23 369 € 14.1480
24/06/2024 04:59:34 161 € 14.1480
24/06/2024 04:59:34 85 € 14.1480
24/06/2024 04:59:34 76 € 14.1480
24/06/2024 04:59:44 184 € 14.1440
24/06/2024 04:59:58 185 € 14.1420
24/06/2024 04:59:58 184 € 14.1420
24/06/2024 05:00:10 31 € 14.1420
24/06/2024 05:00:10 213 € 14.1420
24/06/2024 05:00:26 74 € 14.1420
 
 

 

24/06/2024 05:00:26 378 € 14.1420
24/06/2024 05:00:46 508 € 14.1380
24/06/2024 05:00:46 141 € 14.1380
24/06/2024 05:01:19 706 € 14.1360
24/06/2024 05:01:23 170 € 14.1360
24/06/2024 05:01:23 169 € 14.1360
24/06/2024 05:01:30 141 € 14.1360
24/06/2024 05:02:01 565 € 14.1360
24/06/2024 05:02:01 311 € 14.1360
24/06/2024 05:02:05 141 € 14.1360
24/06/2024 05:02:43 1,102 € 14.1320
24/06/2024 05:03:12 100 € 14.1320
24/06/2024 05:03:30 804 € 14.1320
24/06/2024 05:03:56 866 € 14.1320
24/06/2024 05:03:58 292 € 14.1320
24/06/2024 05:04:14 338 € 14.1320
24/06/2024 05:04:14 170 € 14.1320
24/06/2024 05:04:30 1,204 € 14.1320
24/06/2024 05:04:32 187 € 14.1320
24/06/2024 05:04:32 185 € 14.1320
24/06/2024 05:04:43 363 € 14.1260
24/06/2024 05:04:57 600 € 14.1260
24/06/2024 05:04:57 271 € 14.1260
24/06/2024 05:05:09 733 € 14.1260
24/06/2024 05:05:09 823 € 14.1260
24/06/2024 05:05:09 411 € 14.1260
24/06/2024 05:05:45 79 € 14.1200
24/06/2024 05:05:46 409 € 14.1200
24/06/2024 05:05:46 636 € 14.1200
24/06/2024 05:05:46 500 € 14.1200
24/06/2024 05:05:46 190 € 14.1200
24/06/2024 05:05:46 80 € 14.1200
24/06/2024 05:06:05 923 € 14.1220
24/06/2024 05:06:10 178 € 14.1220
24/06/2024 05:06:23 210 € 14.1200
24/06/2024 05:06:23 249 € 14.1200
24/06/2024 05:06:45 307 € 14.1200
24/06/2024 05:07:09 383 € 14.1200
24/06/2024 05:07:09 154 € 14.1200
24/06/2024 05:07:24 306 € 14.1200
24/06/2024 05:07:43 307 € 14.1220
24/06/2024 05:08:47 864 € 14.1200
24/06/2024 05:08:47 382 € 14.1200
 
 

 

24/06/2024 05:10:26 1,016 € 14.1260
24/06/2024 05:11:19 1,092 € 14.1280
24/06/2024 05:11:48 1,375 € 14.1260
24/06/2024 05:11:57 308 € 14.1260
24/06/2024 05:11:57 198 € 14.1260
24/06/2024 05:12:27 572 € 14.1200
24/06/2024 05:13:00 184 € 14.1200
24/06/2024 05:13:13 609 € 14.1200
24/06/2024 05:13:13 330 € 14.1200
24/06/2024 05:14:10 705 € 14.1260
24/06/2024 05:14:10 528 € 14.1260
24/06/2024 05:16:13 1,792 € 14.1360
24/06/2024 05:17:00 876 € 14.1380
24/06/2024 05:17:00 600 € 14.1380
24/06/2024 05:17:00 30 € 14.1380
24/06/2024 05:17:19 88 € 14.1360
24/06/2024 05:17:19 467 € 14.1360
24/06/2024 05:17:32 256 € 14.1320
24/06/2024 05:17:32 27 € 14.1320
24/06/2024 05:17:36 141 € 14.1280
24/06/2024 05:18:22 566 € 14.1260
24/06/2024 05:18:51 515 € 14.1260
24/06/2024 05:18:54 333 € 14.1260
24/06/2024 05:20:06 290 € 14.1320
24/06/2024 05:20:06 176 € 14.1320
24/06/2024 05:20:06 600 € 14.1320
24/06/2024 05:20:06 36 € 14.1320
24/06/2024 05:21:06 1,789 € 14.1380
24/06/2024 05:22:09 100 € 14.1360
24/06/2024 05:22:12 576 € 14.1360
24/06/2024 05:22:12 70 € 14.1360
24/06/2024 05:22:39 732 € 14.1360
24/06/2024 05:22:40 100 € 14.1360
24/06/2024 05:22:52 401 € 14.1360
24/06/2024 05:23:55 1,286 € 14.1380
24/06/2024 05:25:06 1,390 € 14.1380
24/06/2024 05:25:08 852 € 14.1360
24/06/2024 05:25:26 270 € 14.1360
24/06/2024 05:26:14 660 € 14.1320
24/06/2024 05:26:18 224 € 14.1320
24/06/2024 05:26:25 220 € 14.1320
24/06/2024 05:26:36 384 € 14.1320
24/06/2024 05:27:27 707 € 14.1320
 
 

 

24/06/2024 05:27:27 364 € 14.1300
24/06/2024 05:27:56 434 € 14.1260
24/06/2024 05:27:56 152 € 14.1260
24/06/2024 05:28:09 141 € 14.1260
24/06/2024 05:28:09 142 € 14.1260
24/06/2024 05:28:44 248 € 14.1260
24/06/2024 05:28:44 277 € 14.1260
24/06/2024 05:28:44 182 € 14.1260
24/06/2024 05:29:00 184 € 14.1220
24/06/2024 05:29:10 321 € 14.1200
24/06/2024 05:29:38 149 € 14.1160
24/06/2024 05:29:50 134 € 14.1160
24/06/2024 05:29:50 190 € 14.1160
24/06/2024 05:29:50 335 € 14.1160
24/06/2024 05:30:40 213 € 14.1160
24/06/2024 05:30:40 540 € 14.1160
24/06/2024 05:30:40 392 € 14.1160
24/06/2024 05:31:28 737 € 14.1160
24/06/2024 05:31:28 300 € 14.1160
24/06/2024 05:33:10 769 € 14.1320
24/06/2024 05:33:10 366 € 14.1320
24/06/2024 05:33:26 1,497 € 14.1280
24/06/2024 05:33:26 158 € 14.1280
24/06/2024 05:35:07 1,109 € 14.1320
24/06/2024 05:35:07 147 € 14.1320
24/06/2024 05:35:07 476 € 14.1320
24/06/2024 05:35:07 60 € 14.1320
24/06/2024 05:35:08 411 € 14.1280
24/06/2024 05:35:12 162 € 14.1260
24/06/2024 05:38:15 1,889 € 14.1320
24/06/2024 05:38:20 2,206 € 14.1320
24/06/2024 05:38:44 392 € 14.1280
24/06/2024 05:38:55 291 € 14.1260
24/06/2024 05:40:17 1,190 € 14.1280
24/06/2024 05:40:18 608 € 14.1280
24/06/2024 05:40:18 192 € 14.1280
24/06/2024 05:43:13 1,358 € 14.1380
24/06/2024 05:43:58 1,329 € 14.1380
24/06/2024 05:44:21 249 € 14.1380
24/06/2024 05:44:21 928 € 14.1380
24/06/2024 05:44:21 787 € 14.1380
24/06/2024 05:44:21 70 € 14.1380
24/06/2024 05:45:49 1,055 € 14.1360
 
 

 

24/06/2024 05:45:49 446 € 14.1360
24/06/2024 05:45:50 650 € 14.1360
24/06/2024 05:45:50 166 € 14.1360
24/06/2024 05:46:06 456 € 14.1320
24/06/2024 05:46:12 159 € 14.1320
24/06/2024 05:47:55 1,228 € 14.1380
24/06/2024 05:48:10 182 € 14.1360
24/06/2024 05:48:20 1,462 € 14.1360
24/06/2024 05:48:30 160 € 14.1360
24/06/2024 05:48:33 160 € 14.1360
24/06/2024 05:49:39 456 € 14.1360
24/06/2024 05:49:39 706 € 14.1360
24/06/2024 05:49:39 274 € 14.1360
24/06/2024 05:49:52 206 € 14.1320
24/06/2024 05:49:52 22 € 14.1320
24/06/2024 05:49:52 159 € 14.1320
24/06/2024 05:50:01 133 € 14.1320
24/06/2024 05:50:42 230 € 14.1340
24/06/2024 05:51:04 625 € 14.1320
24/06/2024 05:51:04 345 € 14.1320
24/06/2024 05:51:24 460 € 14.1320
24/06/2024 05:51:46 266 € 14.1320
24/06/2024 05:51:46 155 € 14.1320
24/06/2024 05:52:03 307 € 14.1320
24/06/2024 05:52:26 307 € 14.1360
24/06/2024 05:52:27 153 € 14.1360
24/06/2024 05:53:00 403 € 14.1360
24/06/2024 05:53:00 211 € 14.1360
24/06/2024 05:53:34 556 € 14.1380
24/06/2024 05:53:50 440 € 14.1360
24/06/2024 05:54:15 269 € 14.1360
24/06/2024 05:54:15 172 € 14.1360
24/06/2024 05:55:04 944 € 14.1360
24/06/2024 05:55:19 280 € 14.1320
24/06/2024 05:55:44 494 € 14.1320
24/06/2024 05:56:05 452 € 14.1360
24/06/2024 05:56:10 215 € 14.1360
24/06/2024 05:56:40 559 € 14.1320
24/06/2024 05:57:26 1,075 € 14.1360
24/06/2024 06:00:29 55 € 14.1360
24/06/2024 06:00:35 2,456 € 14.1360
24/06/2024 06:00:35 600 € 14.1360
24/06/2024 06:00:35 827 € 14.1360
 
 

 

24/06/2024 06:00:35 52 € 14.1360
24/06/2024 06:02:39 2,581 € 14.1440
24/06/2024 06:02:39 550 € 14.1440
24/06/2024 06:02:39 10 € 14.1440
24/06/2024 06:04:55 2,516 € 14.1580
24/06/2024 06:04:55 625 € 14.1580
24/06/2024 06:05:00 244 € 14.1540
24/06/2024 06:05:25 515 € 14.1540
24/06/2024 06:05:42 295 € 14.1520
24/06/2024 06:06:19 591 € 14.1480
24/06/2024 06:06:19 60 € 14.1480
24/06/2024 06:07:06 499 € 14.1480
24/06/2024 06:07:22 642 € 14.1480
24/06/2024 06:07:22 240 € 14.1480
24/06/2024 06:07:53 646 € 14.1480
24/06/2024 06:10:04 1,400 € 14.1520
24/06/2024 06:11:04 1,023 € 14.1600
24/06/2024 06:11:05 550 € 14.1600
24/06/2024 06:11:05 934 € 14.1600
24/06/2024 06:11:44 547 € 14.1580
24/06/2024 06:11:44 411 € 14.1580
24/06/2024 06:11:50 159 € 14.1580
24/06/2024 06:12:14 318 € 14.1580
24/06/2024 06:12:15 229 € 14.1580
24/06/2024 06:12:59 874 € 14.1580
24/06/2024 06:12:59 175 € 14.1580
24/06/2024 06:13:38 775 € 14.1580
24/06/2024 06:14:25 418 € 14.1700
24/06/2024 06:14:25 539 € 14.1700
24/06/2024 06:14:25 228 € 14.1700
24/06/2024 06:14:51 100 € 14.1640
24/06/2024 06:15:04 698 € 14.1680
24/06/2024 06:15:12 277 € 14.1600
24/06/2024 06:15:20 150 € 14.1600
24/06/2024 06:16:11 208 € 14.1640
24/06/2024 06:16:11 534 € 14.1640
24/06/2024 06:16:11 615 € 14.1640
24/06/2024 06:16:34 377 € 14.1600
24/06/2024 06:16:34 151 € 14.1600
24/06/2024 06:16:50 285 € 14.1580
24/06/2024 06:17:23 583 € 14.1600
24/06/2024 06:18:24 1,745 € 14.1680
24/06/2024 06:18:24 176 € 14.1680
 
 

 

24/06/2024 06:18:52 100 € 14.1680
24/06/2024 06:18:52 453 € 14.1680
24/06/2024 06:18:55 150 € 14.1680
24/06/2024 06:19:40 1,106 € 14.1700
24/06/2024 06:19:58 578 € 14.1700
24/06/2024 06:20:09 300 € 14.1680
24/06/2024 06:20:29 358 € 14.1640
24/06/2024 06:20:36 393 € 14.1640
24/06/2024 06:21:37 1,895 € 14.1700
24/06/2024 06:21:37 429 € 14.1680
24/06/2024 06:22:18 600 € 14.1740
24/06/2024 06:22:18 901 € 14.1740
24/06/2024 06:22:30 1 € 14.1700
24/06/2024 06:22:34 249 € 14.1700
24/06/2024 06:22:34 179 € 14.1700
24/06/2024 06:22:50 30 € 14.1700
25/06/2024 08:00:23 700 € 14.2720
25/06/2024 08:00:36 111 € 14.2620
25/06/2024 08:00:42 306 € 14.2480
25/06/2024 08:01:06 1,217 € 14.2700
25/06/2024 08:01:10 336 € 14.2980
25/06/2024 08:01:16 143 € 14.3020
25/06/2024 08:01:16 162 € 14.3020
25/06/2024 08:01:27 697 € 14.3120
25/06/2024 08:01:27 453 € 14.3120
25/06/2024 08:01:34 838 € 14.3180
25/06/2024 08:01:45 630 € 14.3240
25/06/2024 08:01:46 216 € 14.3240
25/06/2024 08:01:57 693 € 14.3280
25/06/2024 08:01:58 140 € 14.3280
25/06/2024 08:02:11 20 € 14.3300
25/06/2024 08:02:14 146 € 14.3300
25/06/2024 08:02:14 392 € 14.3300
25/06/2024 08:02:24 322 € 14.3300
25/06/2024 08:02:25 43 € 14.3300
25/06/2024 08:02:27 455 € 14.3300
25/06/2024 08:02:30 206 € 14.3240
25/06/2024 08:02:34 197 € 14.3220
25/06/2024 08:02:41 301 € 14.3220
25/06/2024 08:02:41 192 € 14.3220
25/06/2024 08:02:45 276 € 14.3220
25/06/2024 08:02:53 488 € 14.3260
25/06/2024 08:03:08 841 € 14.3200
 
 

 

25/06/2024 08:03:08 394 € 14.3180
25/06/2024 08:03:21 620 € 14.3240
25/06/2024 08:03:33 552 € 14.3240
25/06/2024 08:03:38 896 € 14.3240
25/06/2024 08:03:50 184 € 14.3340
25/06/2024 08:03:53 90 € 14.3340
25/06/2024 08:04:00 568 € 14.3560
25/06/2024 08:04:02 743 € 14.3600
25/06/2024 08:04:11 353 € 14.3540
25/06/2024 08:04:11 337 € 14.3540
25/06/2024 08:04:14 125 € 14.3560
25/06/2024 08:04:14 81 € 14.3560
25/06/2024 08:04:17 208 € 14.3560
25/06/2024 08:04:24 343 € 14.3600
25/06/2024 08:04:25 90 € 14.3600
25/06/2024 08:04:30 54 € 14.3640
25/06/2024 08:04:34 276 € 14.3660
25/06/2024 08:04:38 409 € 14.3660
25/06/2024 08:04:38 275 € 14.3660
25/06/2024 08:04:42 26 € 14.3600
25/06/2024 08:04:42 250 € 14.3600
25/06/2024 08:04:55 696 € 14.3620
25/06/2024 08:04:55 200 € 14.3620
25/06/2024 08:04:58 207 € 14.3600
25/06/2024 08:05:06 346 € 14.3660
25/06/2024 08:05:28 417 € 14.3660
25/06/2024 08:05:28 265 € 14.3660
25/06/2024 08:05:28 344 € 14.3660
25/06/2024 08:05:38 482 € 14.3700
25/06/2024 08:05:38 265 € 14.3700
25/06/2024 08:05:43 155 € 14.3720
25/06/2024 08:05:44 157 € 14.3720
25/06/2024 08:06:06 160 € 14.3700
25/06/2024 08:06:08 831 € 14.3700
25/06/2024 08:06:17 141 € 14.3720
25/06/2024 08:06:19 184 € 14.3700
25/06/2024 08:06:19 230 € 14.3700
25/06/2024 08:06:32 377 € 14.3700
25/06/2024 08:06:34 276 € 14.3700
25/06/2024 08:06:43 277 € 14.3700
25/06/2024 08:07:01 519 € 14.3660
25/06/2024 08:07:01 208 € 14.3660
25/06/2024 08:07:13 381 € 14.3700
 
 

 

25/06/2024 08:07:17 173 € 14.3660
25/06/2024 08:07:26 208 € 14.3720
25/06/2024 08:07:39 346 € 14.3720
25/06/2024 08:07:39 173 € 14.3720
25/06/2024 08:07:51 345 € 14.3700
25/06/2024 08:08:13 677 € 14.3720
25/06/2024 08:08:18 189 € 14.3700
25/06/2024 08:08:18 173 € 14.3700
25/06/2024 08:08:37 527 € 14.3760
25/06/2024 08:08:45 100 € 14.3760
25/06/2024 08:08:45 204 € 14.3760
25/06/2024 08:09:00 315 € 14.3740
25/06/2024 08:09:01 18 € 14.3700
25/06/2024 08:09:02 290 € 14.3700
25/06/2024 08:09:07 207 € 14.3700
25/06/2024 08:09:20 450 € 14.3920
25/06/2024 08:09:28 73 € 14.3980
25/06/2024 08:09:34 224 € 14.3980
25/06/2024 08:09:34 195 € 14.3980
25/06/2024 08:09:39 166 € 14.3940
25/06/2024 08:09:45 36 € 14.3940
25/06/2024 08:09:47 206 € 14.3920
25/06/2024 08:09:50 139 € 14.3980
25/06/2024 08:09:57 207 € 14.4020
25/06/2024 08:10:09 398 € 14.4020
25/06/2024 08:10:26 288 € 14.3980
25/06/2024 08:10:36 280 € 14.4020
25/06/2024 08:10:36 168 € 14.4020
25/06/2024 08:10:36 193 € 14.4020
25/06/2024 08:10:52 288 € 14.4020
25/06/2024 08:10:53 224 € 14.4020
25/06/2024 08:10:59 160 € 14.3980
25/06/2024 08:11:06 257 € 14.4040
25/06/2024 08:11:10 114 € 14.4040
25/06/2024 08:11:28 334 € 14.4020
25/06/2024 08:11:28 256 € 14.4020
25/06/2024 08:11:35 160 € 14.4040
25/06/2024 08:11:46 321 € 14.3980
25/06/2024 08:11:56 448 € 14.3980
25/06/2024 08:12:03 193 € 14.4040
25/06/2024 08:12:12 288 € 14.4040
25/06/2024 08:12:24 79 € 14.4020
25/06/2024 08:12:28 305 € 14.4020
 
 

 

25/06/2024 08:12:29 160 € 14.4020
25/06/2024 08:12:34 161 € 14.4020
25/06/2024 08:12:57 298 € 14.4020
25/06/2024 08:13:00 213 € 14.4020
25/06/2024 08:13:05 354 € 14.4020
25/06/2024 08:13:08 110 € 14.4020
25/06/2024 08:13:09 146 € 14.4020
25/06/2024 08:13:17 288 € 14.3980
25/06/2024 08:13:31 320 € 14.3940
25/06/2024 08:13:44 289 € 14.3860
25/06/2024 08:13:44 224 € 14.3860
25/06/2024 08:14:02 138 € 14.3820
25/06/2024 08:14:02 311 € 14.3820
25/06/2024 08:14:11 288 € 14.3820
25/06/2024 08:14:13 160 € 14.3820
25/06/2024 08:14:21 47 € 14.3860
25/06/2024 08:14:21 241 € 14.3860
25/06/2024 08:14:33 385 € 14.3820
25/06/2024 08:15:13 426 € 14.3860
25/06/2024 08:15:30 1,119 € 14.3880
25/06/2024 08:15:30 10 € 14.3880
25/06/2024 08:15:30 200 € 14.3880
25/06/2024 08:15:58 27 € 14.3880
25/06/2024 08:15:58 716 € 14.3880
25/06/2024 08:16:06 229 € 14.3920
25/06/2024 08:16:14 150 € 14.3920
25/06/2024 08:16:24 308 € 14.3920
25/06/2024 08:16:36 429 € 14.3940
25/06/2024 08:17:02 264 € 14.3940
25/06/2024 08:17:26 452 € 14.3940
25/06/2024 08:17:31 743 € 14.3940
25/06/2024 08:17:31 143 € 14.3940
25/06/2024 08:17:42 286 € 14.3940
25/06/2024 08:17:50 229 € 14.4180
25/06/2024 08:17:54 143 € 14.4100
25/06/2024 08:17:59 143 € 14.4300
25/06/2024 08:18:09 171 € 14.4200
25/06/2024 08:18:10 143 € 14.4140
25/06/2024 08:18:16 143 € 14.4140
25/06/2024 08:18:24 258 € 14.4200
25/06/2024 08:18:36 190 € 14.4200
25/06/2024 08:18:36 96 € 14.4200
25/06/2024 08:18:50 457 € 14.4260
 
 

 

25/06/2024 08:18:58 172 € 14.4260
25/06/2024 08:19:14 75 € 14.4260
25/06/2024 08:19:18 258 € 14.4300
25/06/2024 08:19:18 315 € 14.4300
25/06/2024 08:19:20 45 € 14.4240
25/06/2024 08:19:37 352 € 14.4240
25/06/2024 08:19:50 610 € 14.4260
25/06/2024 08:19:50 81 € 14.4260
25/06/2024 08:19:52 180 € 14.4260
25/06/2024 08:20:03 349 € 14.4260
25/06/2024 08:20:21 710 € 14.4240
25/06/2024 08:20:21 178 € 14.4240
25/06/2024 08:20:27 177 € 14.4200
25/06/2024 08:20:35 401 € 14.4140
25/06/2024 08:20:40 178 € 14.4140
25/06/2024 08:20:47 354 € 14.4180
25/06/2024 08:20:55 445 € 14.4140
25/06/2024 08:21:08 489 € 14.4200
25/06/2024 08:21:19 489 € 14.4200
25/06/2024 08:21:25 355 € 14.4240
25/06/2024 08:21:29 178 € 14.4200
25/06/2024 08:21:41 489 € 14.4200
25/06/2024 08:22:37 933 € 14.4260
25/06/2024 08:22:44 1,390 € 14.4240
25/06/2024 08:22:44 431 € 14.4240
25/06/2024 08:22:53 163 € 14.4240
25/06/2024 08:22:55 371 € 14.4260
25/06/2024 08:23:15 213 € 14.4240
25/06/2024 08:23:15 586 € 14.4240
25/06/2024 08:23:30 207 € 14.4260
25/06/2024 08:23:31 150 € 14.4240
25/06/2024 08:23:39 350 € 14.4240
25/06/2024 08:23:39 213 € 14.4240
25/06/2024 08:23:43 192 € 14.4240
25/06/2024 08:23:43 266 € 14.4240
25/06/2024 08:23:47 178 € 14.4200
25/06/2024 08:23:58 266 € 14.4180
25/06/2024 08:23:58 178 € 14.4180
25/06/2024 08:24:03 177 € 14.4180
25/06/2024 08:24:07 178 € 14.4180
25/06/2024 08:24:25 70 € 14.4140
25/06/2024 08:24:27 426 € 14.4140
25/06/2024 08:24:34 371 € 14.4140
 
 

 

25/06/2024 08:24:38 378 € 14.4140
25/06/2024 08:24:43 178 € 14.4140
25/06/2024 08:24:43 221 € 14.4140
25/06/2024 08:24:47 216 € 14.4040
25/06/2024 08:24:52 143 € 14.4020
25/06/2024 08:25:16 441 € 14.3980
25/06/2024 08:25:19 148 € 14.3940
25/06/2024 08:25:26 147 € 14.3940
25/06/2024 08:25:35 190 € 14.3820
25/06/2024 08:25:41 148 € 14.3820
25/06/2024 08:26:00 376 € 14.3760
25/06/2024 08:26:08 173 € 14.3720
25/06/2024 08:26:49 844 € 14.3720
25/06/2024 08:26:56 148 € 14.3700
25/06/2024 08:27:07 253 € 14.3700
25/06/2024 08:27:12 147 € 14.3660
25/06/2024 08:27:29 109 € 14.3660
25/06/2024 08:27:32 229 € 14.3660
25/06/2024 08:27:52 422 € 14.3700
25/06/2024 08:27:56 148 € 14.3700
25/06/2024 08:28:05 58 € 14.3720
25/06/2024 08:28:33 659 € 14.3780
25/06/2024 08:28:47 317 € 14.3820
25/06/2024 08:29:02 147 € 14.3860
25/06/2024 08:29:11 130 € 14.3940
25/06/2024 08:29:47 968 € 14.4020
25/06/2024 08:29:51 12 € 14.4020
25/06/2024 08:29:54 136 € 14.4020
25/06/2024 08:30:07 273 € 14.3960
25/06/2024 08:30:11 140 € 14.3940
25/06/2024 08:30:45 13 € 14.4040
25/06/2024 08:30:46 621 € 14.4040
25/06/2024 08:30:57 58 € 14.4080
25/06/2024 08:30:59 549 € 14.4080
25/06/2024 08:31:13 250 € 14.4040
25/06/2024 08:31:16 156 € 14.4040
25/06/2024 08:31:29 303 € 14.4020
25/06/2024 08:31:32 152 € 14.3980
25/06/2024 08:31:47 245 € 14.3880
25/06/2024 08:31:47 59 € 14.3880
25/06/2024 08:31:51 152 € 14.3880
25/06/2024 08:32:01 203 € 14.3860
25/06/2024 08:32:07 253 € 14.3860
 
 

 

25/06/2024 08:32:21 253 € 14.3880
25/06/2024 08:32:52 650 € 14.3920
25/06/2024 08:32:52 161 € 14.3920
25/06/2024 08:32:57 152 € 14.3880
25/06/2024 08:33:09 213 € 14.3920
25/06/2024 08:33:14 167 € 14.3920
25/06/2024 08:33:18 151 € 14.3880
25/06/2024 08:33:33 213 € 14.3860
25/06/2024 08:33:37 218 € 14.3860
25/06/2024 08:33:47 279 € 14.3920
25/06/2024 08:33:57 152 € 14.3940
25/06/2024 08:34:03 253 € 14.3940
25/06/2024 08:34:08 152 € 14.3940
25/06/2024 08:34:36 633 € 14.3940
25/06/2024 08:34:38 152 € 14.3920
25/06/2024 08:34:58 291 € 14.3920
25/06/2024 08:34:58 13 € 14.3920
25/06/2024 08:35:22 607 € 14.4080
25/06/2024 08:35:22 154 € 14.4080
25/06/2024 08:35:33 176 € 14.4020
25/06/2024 08:35:38 175 € 14.4020
25/06/2024 08:36:00 351 € 14.4040
25/06/2024 08:36:14 130 € 14.4020
25/06/2024 08:36:22 43 € 14.4020
25/06/2024 08:36:42 508 € 14.4040
25/06/2024 08:36:42 285 € 14.4040
25/06/2024 08:36:51 176 € 14.3980
25/06/2024 08:37:22 170 € 14.3980
25/06/2024 08:37:37 530 € 14.3980
25/06/2024 08:37:44 419 € 14.3980
25/06/2024 08:37:46 104 € 14.3980
25/06/2024 08:37:51 159 € 14.3980
25/06/2024 08:37:56 154 € 14.3980
25/06/2024 08:38:10 154 € 14.3980
25/06/2024 08:38:10 153 € 14.3980
25/06/2024 08:38:22 23 € 14.3980
25/06/2024 08:38:30 241 € 14.3980
25/06/2024 08:38:30 175 € 14.3980
25/06/2024 08:38:40 220 € 14.3940
25/06/2024 08:38:55 219 € 14.3820
25/06/2024 08:39:01 154 € 14.3780
25/06/2024 08:39:54 864 € 14.3820
25/06/2024 08:40:00 150 € 14.3820
 
 

 

25/06/2024 08:40:00 325 € 14.3820
25/06/2024 08:40:26 363 € 14.3820
25/06/2024 08:40:47 301 € 14.3820
25/06/2024 08:40:48 177 € 14.3820
25/06/2024 08:42:04 1,135 € 14.3820
25/06/2024 08:42:04 266 € 14.3820
25/06/2024 08:42:33 301 € 14.3820
25/06/2024 08:42:33 177 € 14.3820
25/06/2024 08:43:01 355 € 14.3780
25/06/2024 08:43:01 159 € 14.3780
25/06/2024 08:43:34 142 € 14.3760
25/06/2024 08:43:34 426 € 14.3760
25/06/2024 08:43:41 141 € 14.3720
25/06/2024 08:44:02 201 € 14.3660
25/06/2024 08:44:02 154 € 14.3660
25/06/2024 08:44:09 142 € 14.3540
25/06/2024 08:44:26 207 € 14.3440
25/06/2024 08:44:38 289 € 14.3460
25/06/2024 08:44:46 84 € 14.3400
25/06/2024 08:44:48 58 € 14.3400
25/06/2024 08:44:58 142 € 14.3440
25/06/2024 08:45:19 277 € 14.3460
25/06/2024 08:45:23 233 € 14.3440
25/06/2024 08:46:09 480 € 14.3380
25/06/2024 08:46:09 452 € 14.3380
25/06/2024 08:46:20 195 € 14.3400
25/06/2024 08:46:35 271 € 14.3340
25/06/2024 08:46:44 156 € 14.3300
25/06/2024 08:47:40 300 € 14.3380
25/06/2024 08:47:47 674 € 14.3380
25/06/2024 08:48:15 754 € 14.3400
25/06/2024 08:48:26 194 € 14.3340
25/06/2024 08:48:53 30 € 14.3440
25/06/2024 08:48:55 222 € 14.3440
25/06/2024 08:49:36 68 € 14.3460
25/06/2024 08:49:38 534 € 14.3460
25/06/2024 08:49:38 434 € 14.3460
25/06/2024 08:49:38 207 € 14.3460
25/06/2024 08:49:44 155 € 14.3340
25/06/2024 08:50:16 465 € 14.3400
25/06/2024 08:50:25 169 € 14.3340
25/06/2024 08:50:31 150 € 14.3280
25/06/2024 08:50:48 60 € 14.3340
 
 

 

25/06/2024 08:51:23 99 € 14.3380
25/06/2024 08:51:26 320 € 14.3380
25/06/2024 08:51:29 519 € 14.3380
25/06/2024 08:51:41 152 € 14.3380
25/06/2024 08:52:04 267 € 14.3360
25/06/2024 08:53:03 382 € 14.3440
25/06/2024 08:53:28 639 € 14.3460
25/06/2024 08:53:28 586 € 14.3440
25/06/2024 08:53:50 279 € 14.3440
25/06/2024 08:54:50 683 € 14.3460
25/06/2024 08:54:50 372 € 14.3460
25/06/2024 08:55:16 334 € 14.3400
25/06/2024 08:55:20 149 € 14.3380
25/06/2024 08:55:29 148 € 14.3340
25/06/2024 08:55:51 27 € 14.3280
25/06/2024 08:55:55 284 € 14.3280
25/06/2024 08:56:10 229 € 14.3220
25/06/2024 08:56:36 284 € 14.3180
25/06/2024 08:56:40 149 € 14.3140
25/06/2024 08:57:16 18 € 14.3120
25/06/2024 08:58:14 161 € 14.3280
25/06/2024 08:58:17 68 € 14.3280
25/06/2024 08:58:17 193 € 14.3280
25/06/2024 08:58:19 18 € 14.3280
25/06/2024 08:58:26 16 € 14.3280
25/06/2024 08:58:38 68 € 14.3280
25/06/2024 08:58:38 341 € 14.3280
25/06/2024 08:58:38 697 € 14.3280
25/06/2024 08:58:59 284 € 14.3240
25/06/2024 08:59:50 250 € 14.3280
25/06/2024 08:59:54 17 € 14.3280
25/06/2024 09:00:00 494 € 14.3280
25/06/2024 09:00:00 49 € 14.3280
25/06/2024 09:00:17 293 € 14.3280
25/06/2024 09:00:17 145 € 14.3280
25/06/2024 09:00:52 387 € 14.3220
25/06/2024 09:00:52 56 € 14.3220
25/06/2024 09:01:20 487 € 14.3240
25/06/2024 09:01:20 498 € 14.3220
25/06/2024 09:01:34 13 € 14.3140
25/06/2024 09:01:44 93 € 14.3180
25/06/2024 09:02:28 17 € 14.3300
25/06/2024 09:02:29 1,072 € 14.3300
 
 

 

25/06/2024 09:02:35 53 € 14.3280
25/06/2024 09:03:55 1,741 € 14.3280
25/06/2024 09:03:55 17 € 14.3280
25/06/2024 09:03:55 500 € 14.3280
25/06/2024 09:03:56 232 € 14.3280
25/06/2024 09:03:56 509 € 14.3280
25/06/2024 09:03:56 91 € 14.3280
25/06/2024 09:04:02 261 € 14.3240
25/06/2024 09:04:15 2 € 14.3300
25/06/2024 09:04:31 545 € 14.3280
25/06/2024 09:04:45 253 € 14.3280
25/06/2024 09:04:45 17 € 14.3280
25/06/2024 09:04:52 295 € 14.3280
25/06/2024 09:04:52 422 € 14.3280
25/06/2024 09:05:06 543 € 14.3220
25/06/2024 09:05:29 375 € 14.3280
25/06/2024 09:05:29 80 € 14.3280
25/06/2024 09:05:29 105 € 14.3280
25/06/2024 09:06:00 1,131 € 14.3340
25/06/2024 09:06:00 267 € 14.3340
25/06/2024 09:06:16 13 € 14.3340
25/06/2024 09:06:16 401 € 14.3340
25/06/2024 09:06:16 148 € 14.3340
25/06/2024 09:06:23 148 € 14.3300
25/06/2024 09:07:10 425 € 14.3340
25/06/2024 09:07:10 233 € 14.3340
25/06/2024 09:07:10 575 € 14.3340
25/06/2024 09:07:30 718 € 14.3300
25/06/2024 09:07:44 297 € 14.3280
25/06/2024 09:07:47 207 € 14.3280
25/06/2024 09:08:04 295 € 14.3280
25/06/2024 09:08:08 156 € 14.3280
25/06/2024 09:08:08 35 € 14.3280
25/06/2024 09:08:08 223 € 14.3280
25/06/2024 09:08:50 743 € 14.3340
25/06/2024 09:08:51 441 € 14.3340
25/06/2024 09:09:26 732 € 14.3340
25/06/2024 09:09:26 333 € 14.3340
25/06/2024 09:09:40 368 € 14.3340
25/06/2024 09:09:52 273 € 14.3340
25/06/2024 09:11:13 119 € 14.3400
25/06/2024 09:11:21 624 € 14.3400
25/06/2024 09:11:28 672 € 14.3400
 
 

 

25/06/2024 09:11:34 384 € 14.3400
25/06/2024 09:11:39 150 € 14.3380
25/06/2024 09:11:55 154 € 14.3440
25/06/2024 09:11:55 203 € 14.3440
25/06/2024 09:12:25 311 € 14.3460
25/06/2024 09:12:25 215 € 14.3460
25/06/2024 09:12:55 136 € 14.3440
25/06/2024 09:12:55 19 € 14.3440
25/06/2024 09:13:07 427 € 14.3440
25/06/2024 09:13:22 244 € 14.3400
25/06/2024 09:13:22 263 € 14.3400
25/06/2024 09:13:39 244 € 14.3340
25/06/2024 09:15:04 727 € 14.3440
25/06/2024 09:15:18 689 € 14.3440
25/06/2024 09:15:18 429 € 14.3440
25/06/2024 09:15:29 265 € 14.3400
25/06/2024 09:17:10 546 € 14.3500
25/06/2024 09:17:10 417 € 14.3500
25/06/2024 09:17:10 542 € 14.3500
25/06/2024 09:17:10 172 € 14.3500
25/06/2024 09:17:47 530 € 14.3500
25/06/2024 09:17:47 212 € 14.3500
25/06/2024 09:18:13 212 € 14.3440
25/06/2024 09:18:17 282 € 14.3440
25/06/2024 09:18:31 230 € 14.3380
25/06/2024 09:18:42 159 € 14.3340
25/06/2024 09:19:35 565 € 14.3340
25/06/2024 09:19:35 495 € 14.3340
25/06/2024 09:19:57 100 € 14.3340
25/06/2024 09:20:27 665 € 14.3380
25/06/2024 09:22:24 118 € 14.3340
25/06/2024 09:22:24 374 € 14.3340
25/06/2024 09:22:24 606 € 14.3340
25/06/2024 09:22:24 650 € 14.3340
25/06/2024 09:22:24 616 € 14.3340
25/06/2024 09:23:16 543 € 14.3380
25/06/2024 09:23:16 219 € 14.3380
25/06/2024 09:23:16 135 € 14.3380
25/06/2024 09:23:17 132 € 14.3380
25/06/2024 09:24:14 16 € 14.3340
25/06/2024 09:24:22 18 € 14.3340
25/06/2024 09:24:24 271 € 14.3340
25/06/2024 09:24:57 1,178 € 14.3380
 
 

 

25/06/2024 09:24:57 423 € 14.3380
25/06/2024 09:25:05 159 € 14.3380
25/06/2024 09:25:37 288 € 14.3340
25/06/2024 09:27:39 14 € 14.3400
25/06/2024 09:27:45 15 € 14.3400
25/06/2024 09:27:45 705 € 14.3400
25/06/2024 09:27:45 672 € 14.3400
25/06/2024 09:27:50 569 € 14.3440
25/06/2024 09:27:50 310 € 14.3440
25/06/2024 09:28:35 655 € 14.3380
25/06/2024 09:28:38 143 € 14.3380
25/06/2024 09:28:45 144 € 14.3380
25/06/2024 09:28:54 144 € 14.3340
25/06/2024 09:29:13 288 € 14.3300
25/06/2024 09:30:05 655 € 14.3240
25/06/2024 09:30:05 167 € 14.3240
25/06/2024 09:30:25 294 € 14.3220
25/06/2024 09:30:31 157 € 14.3220
25/06/2024 09:31:01 636 € 14.3240
25/06/2024 09:31:10 149 € 14.3220
25/06/2024 09:31:51 716 € 14.3180
25/06/2024 09:31:51 187 € 14.3180
25/06/2024 09:32:08 150 € 14.3120
25/06/2024 09:32:59 837 € 14.3180
25/06/2024 09:33:00 268 € 14.3180
25/06/2024 09:34:40 1,167 € 14.3140
25/06/2024 09:35:00 475 € 14.3180
25/06/2024 09:35:02 455 € 14.3180
25/06/2024 09:35:02 385 € 14.3180
25/06/2024 09:35:18 146 € 14.3020
25/06/2024 09:37:11 1,501 € 14.3060
25/06/2024 09:37:11 160 € 14.3060
25/06/2024 09:38:51 492 € 14.3180
25/06/2024 09:38:51 531 € 14.3180
25/06/2024 09:38:51 348 € 14.3180
25/06/2024 09:38:51 29 € 14.3180
25/06/2024 09:38:53 145 € 14.3180
25/06/2024 09:40:07 357 € 14.3180
25/06/2024 09:40:07 462 € 14.3180
25/06/2024 09:40:27 487 € 14.3240
25/06/2024 09:41:15 443 € 14.3220
25/06/2024 09:41:15 148 € 14.3220
25/06/2024 09:41:15 167 € 14.3220
 
 

 

25/06/2024 09:42:00 350 € 14.3220
25/06/2024 09:42:10 293 € 14.3180
25/06/2024 09:42:10 143 € 14.3180
25/06/2024 09:42:57 558 € 14.3120
25/06/2024 09:43:01 23 € 14.3120
25/06/2024 09:43:20 99 € 14.3120
25/06/2024 09:43:52 607 € 14.3120
25/06/2024 09:43:56 2 € 14.3120
25/06/2024 09:44:03 255 € 14.3120
25/06/2024 09:44:48 54 € 14.3080
25/06/2024 09:45:48 979 € 14.3060
25/06/2024 09:45:49 92 € 14.3060
25/06/2024 09:45:49 680 € 14.3060
25/06/2024 09:45:49 153 € 14.3060
25/06/2024 09:47:00 46 € 14.3020
25/06/2024 09:47:00 785 € 14.3020
25/06/2024 09:47:00 590 € 14.3020
25/06/2024 09:47:00 131 € 14.3020
25/06/2024 09:47:13 175 € 14.3020
25/06/2024 09:47:44 329 € 14.3020
25/06/2024 09:47:47 18 € 14.3020
25/06/2024 09:47:51 66 € 14.3020
25/06/2024 09:47:52 7 € 14.3020
25/06/2024 09:47:56 345 € 14.3020
25/06/2024 09:48:35 1,006 € 14.3020
25/06/2024 09:49:19 763 € 14.3020
25/06/2024 09:49:19 90 € 14.3020
25/06/2024 09:49:32 15 € 14.3020
25/06/2024 09:50:19 531 € 14.3020
25/06/2024 09:50:19 509 € 14.3020
25/06/2024 09:50:21 301 € 14.3020
25/06/2024 09:50:43 298 € 14.2960
25/06/2024 09:50:48 173 € 14.2960
25/06/2024 09:51:15 267 € 14.2920
25/06/2024 09:51:21 204 € 14.2920
25/06/2024 09:51:25 141 € 14.2920
25/06/2024 09:52:03 534 € 14.2920
25/06/2024 09:52:20 23 € 14.2960
25/06/2024 09:53:19 1,002 € 14.3060
25/06/2024 09:53:19 91 € 14.3060
25/06/2024 09:53:19 156 € 14.3060
25/06/2024 09:54:19 600 € 14.3020
25/06/2024 09:54:26 341 € 14.3020
 
 

 

25/06/2024 09:54:40 204 € 14.3020
25/06/2024 09:54:42 142 € 14.3020
25/06/2024 09:55:32 448 € 14.2980
25/06/2024 09:56:57 801 € 14.2980
25/06/2024 09:57:35 606 € 14.2960
25/06/2024 09:58:11 685 € 14.3020
25/06/2024 09:58:49 514 € 14.3020
25/06/2024 00:01:56 1,400 € 14.3120
25/06/2024 00:01:56 526 € 14.3120
25/06/2024 00:01:56 25 € 14.3120
25/06/2024 00:01:56 13 € 14.3120
25/06/2024 00:01:56 629 € 14.3120
25/06/2024 00:02:05 148 € 14.3080
25/06/2024 00:02:45 79 € 14.3020
25/06/2024 00:02:48 230 € 14.3020
25/06/2024 00:02:48 222 € 14.3020
25/06/2024 00:03:03 148 € 14.3020
25/06/2024 00:03:19 172 € 14.2960
25/06/2024 00:04:02 362 € 14.2900
25/06/2024 00:04:02 230 € 14.2900
25/06/2024 00:05:19 600 € 14.2900
25/06/2024 00:05:19 64 € 14.2900
25/06/2024 00:05:19 321 € 14.2900
25/06/2024 00:05:29 152 € 14.2900
25/06/2024 00:05:43 151 € 14.2860
25/06/2024 00:07:10 750 € 14.2960
25/06/2024 00:07:10 552 € 14.2960
25/06/2024 00:07:27 242 € 14.2900
25/06/2024 00:07:34 151 € 14.2900
25/06/2024 00:07:56 303 € 14.2900
25/06/2024 00:08:00 151 € 14.2860
25/06/2024 00:08:55 303 € 14.2860
25/06/2024 00:10:33 1,483 € 14.2820
25/06/2024 00:10:33 348 € 14.2820
25/06/2024 00:11:08 559 € 14.2800
25/06/2024 00:11:09 149 € 14.2820
25/06/2024 00:11:31 312 € 14.2820
25/06/2024 00:11:50 282 € 14.2800
25/06/2024 00:12:47 357 € 14.2760
25/06/2024 00:13:06 390 € 14.2860
25/06/2024 00:13:06 258 € 14.2860
25/06/2024 00:13:07 52 € 14.2820
25/06/2024 00:13:30 152 € 14.2760
 
 

 

25/06/2024 00:13:33 154 € 14.2760
25/06/2024 00:13:48 285 € 14.2740
25/06/2024 00:14:05 309 € 14.2700
25/06/2024 00:14:05 207 € 14.2680
25/06/2024 00:14:06 309 € 14.2640
25/06/2024 00:15:18 1,007 € 14.2720
25/06/2024 00:15:18 471 € 14.2720
25/06/2024 00:15:44 374 € 14.2700
25/06/2024 00:15:44 66 € 14.2700
25/06/2024 00:17:12 1,082 € 14.2820
25/06/2024 00:17:28 1,288 € 14.2860
25/06/2024 00:17:28 457 € 14.2860
25/06/2024 00:18:19 731 € 14.2800
25/06/2024 00:18:26 412 € 14.2800
25/06/2024 00:18:30 245 € 14.2800
25/06/2024 00:18:37 195 € 14.2740
25/06/2024 00:18:39 146 € 14.2720
25/06/2024 00:18:51 293 € 14.2720
25/06/2024 00:18:59 146 € 14.2700
25/06/2024 00:20:10 214 € 14.2740
25/06/2024 00:20:10 569 € 14.2740
25/06/2024 00:20:29 394 € 14.2740
25/06/2024 00:20:29 2 € 14.2740
25/06/2024 00:21:03 992 € 14.2720
25/06/2024 00:21:15 745 € 14.2720
25/06/2024 00:21:15 264 € 14.2720
25/06/2024 00:22:27 627 € 14.2760
25/06/2024 00:22:27 324 € 14.2760
25/06/2024 00:23:03 362 € 14.2700
25/06/2024 00:23:11 150 € 14.2700
25/06/2024 00:24:10 449 € 14.2660
25/06/2024 00:24:10 300 € 14.2660
25/06/2024 00:24:27 150 € 14.2640
25/06/2024 00:25:40 288 € 14.2700
25/06/2024 00:25:40 635 € 14.2700
25/06/2024 00:25:40 146 € 14.2700
25/06/2024 00:26:08 226 € 14.2700
25/06/2024 00:26:26 280 € 14.2720
25/06/2024 00:27:28 626 € 14.2640
25/06/2024 00:28:24 158 € 14.2640
25/06/2024 00:28:45 641 € 14.2640
25/06/2024 00:29:13 532 € 14.2640
25/06/2024 00:29:18 347 € 14.2640
 
 

 

25/06/2024 00:29:22 146 € 14.2660
25/06/2024 00:29:59 280 € 14.2660
25/06/2024 00:29:59 213 € 14.2660
25/06/2024 00:30:42 362 € 14.2640
25/06/2024 00:31:08 208 € 14.2600
25/06/2024 00:31:08 200 € 14.2600
25/06/2024 00:31:27 7 € 14.2640
25/06/2024 00:31:48 494 € 14.2640
25/06/2024 00:32:05 140 € 14.2640
25/06/2024 00:32:32 268 € 14.2660
25/06/2024 00:32:56 207 € 14.2640
25/06/2024 00:32:56 166 € 14.2640
25/06/2024 00:34:06 209 € 14.2600
25/06/2024 00:34:06 595 € 14.2580
25/06/2024 00:35:11 594 € 14.2540
25/06/2024 00:35:11 141 € 14.2540
25/06/2024 00:36:38 479 € 14.2580
25/06/2024 00:36:38 470 € 14.2580
25/06/2024 00:36:38 333 € 14.2580
25/06/2024 00:36:56 303 € 14.2500
25/06/2024 00:36:56 199 € 14.2500
25/06/2024 00:38:34 1,359 € 14.2480
25/06/2024 00:38:52 921 € 14.2480
25/06/2024 00:39:08 3 € 14.2480
25/06/2024 00:39:08 134 € 14.2480
25/06/2024 00:39:08 478 € 14.2480
25/06/2024 00:39:58 321 € 14.2480
25/06/2024 00:39:58 680 € 14.2480
25/06/2024 00:39:58 65 € 14.2480
25/06/2024 00:40:05 525 € 14.2480
25/06/2024 00:40:05 146 € 14.2480
25/06/2024 00:40:16 284 € 14.2480
25/06/2024 00:40:23 152 € 14.2440
25/06/2024 00:41:48 1,024 € 14.2400
25/06/2024 00:41:48 550 € 14.2400
25/06/2024 00:41:48 171 € 14.2400
25/06/2024 00:41:49 175 € 14.2380
25/06/2024 00:43:38 533 € 14.2500
25/06/2024 00:43:44 766 € 14.2500
25/06/2024 00:44:51 339 € 14.2500
25/06/2024 00:44:51 1,063 € 14.2500
25/06/2024 00:44:51 835 € 14.2500
25/06/2024 00:44:51 39 € 14.2500
 
 

 

25/06/2024 00:45:57 827 € 14.2560
25/06/2024 00:46:38 435 € 14.2540
25/06/2024 00:46:38 171 € 14.2540
25/06/2024 00:47:22 553 € 14.2560
25/06/2024 00:48:41 746 € 14.2500
25/06/2024 00:48:41 25 € 14.2500
25/06/2024 00:48:57 505 € 14.2480
25/06/2024 00:49:22 356 € 14.2400
25/06/2024 00:50:39 527 € 14.2380
25/06/2024 00:50:39 509 € 14.2380
25/06/2024 00:50:56 348 € 14.2380
25/06/2024 00:51:05 153 € 14.2380
25/06/2024 00:51:50 680 € 14.2440
25/06/2024 00:52:04 306 € 14.2440
25/06/2024 00:52:41 243 € 14.2400
25/06/2024 00:52:41 369 € 14.2400
25/06/2024 00:53:16 136 € 14.2380
25/06/2024 00:53:20 321 € 14.2380
25/06/2024 00:53:20 49 € 14.2380
25/06/2024 00:53:20 16 € 14.2380
25/06/2024 00:53:20 226 € 14.2380
25/06/2024 00:53:56 21 € 14.2320
25/06/2024 00:54:23 727 € 14.2320
25/06/2024 00:54:48 612 € 14.2320
25/06/2024 00:54:58 125 € 14.2320
25/06/2024 00:55:23 215 € 14.2320
25/06/2024 00:55:23 421 € 14.2320
25/06/2024 00:56:04 526 € 14.2220
25/06/2024 00:56:52 713 € 14.2320
25/06/2024 00:56:54 305 € 14.2320
25/06/2024 00:57:21 20 € 14.2280
25/06/2024 00:57:21 1 € 14.2280
25/06/2024 00:57:22 295 € 14.2280
25/06/2024 00:57:59 527 € 14.2240
25/06/2024 00:58:04 66 € 14.2280
25/06/2024 00:58:04 13 € 14.2280
25/06/2024 00:58:04 7 € 14.2280
25/06/2024 00:58:39 1 € 14.2280
25/06/2024 00:58:39 647 € 14.2280
25/06/2024 00:58:43 231 € 14.2280
25/06/2024 00:58:43 73 € 14.2280
25/06/2024 00:58:43 67 € 14.2280
25/06/2024 00:59:25 509 € 14.2280
 
 

 

25/06/2024 01:00:20 972 € 14.2320
25/06/2024 01:01:11 382 € 14.2320
25/06/2024 01:02:39 699 € 14.2340
25/06/2024 01:02:39 252 € 14.2340
25/06/2024 01:03:09 252 € 14.2340
25/06/2024 01:04:07 465 € 14.2340
25/06/2024 01:04:07 141 € 14.2340
25/06/2024 01:04:23 131 € 14.2320
25/06/2024 01:04:23 9 € 14.2320
25/06/2024 01:05:02 364 € 14.2240
25/06/2024 01:05:35 323 € 14.2240
25/06/2024 01:06:30 316 € 14.2280
25/06/2024 01:06:30 237 € 14.2280
25/06/2024 01:08:06 885 € 14.2220
25/06/2024 01:08:06 167 € 14.2240
25/06/2024 01:08:26 167 € 14.2160
25/06/2024 01:09:10 291 € 14.2180
25/06/2024 01:09:13 209 € 14.2160
25/06/2024 01:09:34 146 € 14.2180
25/06/2024 01:09:45 146 € 14.2160
25/06/2024 01:10:08 280 € 14.2240
25/06/2024 01:11:51 739 € 14.2320
25/06/2024 01:12:08 153 € 14.2320
25/06/2024 01:12:08 145 € 14.2320
25/06/2024 01:13:08 339 € 14.2380
25/06/2024 01:13:08 154 € 14.2380
25/06/2024 01:13:25 144 € 14.2340
25/06/2024 01:13:41 145 € 14.2320
25/06/2024 01:16:02 484 € 14.2380
25/06/2024 01:16:07 600 € 14.2380
25/06/2024 01:16:07 29 € 14.2380
25/06/2024 01:16:07 365 € 14.2380
25/06/2024 01:16:07 113 € 14.2380
25/06/2024 01:17:27 1,029 € 14.2320
25/06/2024 01:17:27 222 € 14.2320
25/06/2024 01:18:15 10 € 14.2320
25/06/2024 01:19:06 457 € 14.2340
25/06/2024 01:19:06 368 € 14.2340
25/06/2024 01:19:06 586 € 14.2340
25/06/2024 01:19:44 400 € 14.2340
25/06/2024 01:20:15 255 € 14.2320
25/06/2024 01:20:32 199 € 14.2320
25/06/2024 01:20:32 149 € 14.2320
 
 

 

25/06/2024 01:20:35 163 € 14.2320
25/06/2024 01:20:47 144 € 14.2320
25/06/2024 01:21:39 288 € 14.2220
25/06/2024 01:21:40 202 € 14.2220
25/06/2024 01:22:37 307 € 14.2220
25/06/2024 01:22:39 249 € 14.2220
25/06/2024 01:24:29 1,008 € 14.2220
25/06/2024 01:27:15 214 € 14.2240
25/06/2024 01:27:28 1,112 € 14.2220
25/06/2024 01:27:28 65 € 14.2220
25/06/2024 01:27:28 650 € 14.2220
25/06/2024 01:27:28 24 € 14.2220
25/06/2024 01:27:35 148 € 14.2220
25/06/2024 01:29:19 740 € 14.2240
25/06/2024 01:29:19 506 € 14.2240
25/06/2024 01:30:10 453 € 14.2220
25/06/2024 01:30:11 202 € 14.2220
25/06/2024 01:32:20 640 € 14.2240
25/06/2024 01:32:20 272 € 14.2240
25/06/2024 01:32:31 154 € 14.2220
25/06/2024 01:32:32 240 € 14.2220
25/06/2024 01:35:45 761 € 14.2180
25/06/2024 01:38:03 699 € 14.2280
25/06/2024 01:38:28 839 € 14.2280
25/06/2024 01:40:28 1,037 € 14.2340
25/06/2024 01:40:38 1,017 € 14.2320
25/06/2024 01:40:38 409 € 14.2320
25/06/2024 01:42:00 200 € 14.2280
25/06/2024 01:42:02 741 € 14.2280
25/06/2024 01:45:01 1,197 € 14.2280
25/06/2024 01:45:09 601 € 14.2280
25/06/2024 01:45:29 95 € 14.2280
25/06/2024 01:45:29 499 € 14.2280
25/06/2024 01:45:29 161 € 14.2280
25/06/2024 01:46:07 146 € 14.2220
25/06/2024 01:46:12 146 € 14.2220
25/06/2024 01:46:37 161 € 14.2220
25/06/2024 01:47:04 146 € 14.2220
25/06/2024 01:47:51 446 € 14.2220
25/06/2024 01:48:46 261 € 14.2160
25/06/2024 01:50:21 129 € 14.2160
25/06/2024 01:50:21 301 € 14.2160
25/06/2024 01:50:21 141 € 14.2160
 
 

 

25/06/2024 01:54:46 1,485 € 14.2280
25/06/2024 01:54:57 890 € 14.2340
25/06/2024 01:54:57 103 € 14.2340
25/06/2024 01:54:57 353 € 14.2340
25/06/2024 01:54:57 142 € 14.2340
25/06/2024 01:57:35 427 € 14.2380
25/06/2024 01:57:35 256 € 14.2380
25/06/2024 01:57:35 175 € 14.2380
25/06/2024 01:57:35 518 € 14.2380
25/06/2024 01:58:13 362 € 14.2400
25/06/2024 01:59:23 187 € 14.2400
25/06/2024 01:59:23 354 € 14.2400
25/06/2024 02:01:19 544 € 14.2500
25/06/2024 02:01:19 81 € 14.2500
25/06/2024 02:01:19 534 € 14.2500
25/06/2024 02:03:03 451 € 14.2480
25/06/2024 02:03:03 169 € 14.2480
25/06/2024 02:03:04 419 € 14.2480
25/06/2024 02:03:04 152 € 14.2480
25/06/2024 02:05:02 534 € 14.2480
25/06/2024 02:05:02 540 € 14.2480
25/06/2024 02:05:02 155 € 14.2480
25/06/2024 02:06:02 296 € 14.2500
25/06/2024 02:06:02 225 € 14.2500
25/06/2024 02:07:30 322 € 14.2440
25/06/2024 02:07:32 56 € 14.2440
25/06/2024 02:07:32 329 € 14.2440
25/06/2024 02:08:05 247 € 14.2400
25/06/2024 02:08:23 140 € 14.2380
25/06/2024 02:09:39 353 € 14.2320
25/06/2024 02:10:17 355 € 14.2320
25/06/2024 02:10:27 279 € 14.2320
25/06/2024 02:12:37 162 € 14.2340
25/06/2024 02:13:13 596 € 14.2400
25/06/2024 02:14:12 551 € 14.2440
25/06/2024 02:14:12 608 € 14.2440
25/06/2024 02:14:40 148 € 14.2440
25/06/2024 02:15:22 308 € 14.2440
25/06/2024 02:16:31 348 € 14.2440
25/06/2024 02:16:31 147 € 14.2440
25/06/2024 02:21:32 1,372 € 14.2600
25/06/2024 02:21:32 500 € 14.2600
25/06/2024 02:21:32 152 € 14.2600
 
 

 

25/06/2024 02:22:47 440 € 14.2580
25/06/2024 02:22:50 297 € 14.2580
25/06/2024 02:23:14 140 € 14.2540
25/06/2024 02:23:18 140 € 14.2540
25/06/2024 02:23:34 149 € 14.2480
25/06/2024 02:24:02 195 € 14.2440
25/06/2024 02:24:52 59 € 14.2380
25/06/2024 02:25:07 502 € 14.2380
25/06/2024 02:25:48 344 € 14.2340
25/06/2024 02:27:55 783 € 14.2340
25/06/2024 02:28:48 173 € 14.2340
25/06/2024 02:28:48 225 € 14.2320
25/06/2024 02:30:02 46 € 14.2320
25/06/2024 02:30:02 250 € 14.2320
25/06/2024 02:30:02 17 € 14.2320
25/06/2024 02:30:02 210 € 14.2320
25/06/2024 02:30:21 144 € 14.2220
25/06/2024 02:33:06 1,229 € 14.2280
25/06/2024 02:33:51 432 € 14.2380
25/06/2024 02:34:59 711 € 14.2440
25/06/2024 02:34:59 287 € 14.2440
25/06/2024 02:35:27 285 € 14.2380
25/06/2024 02:37:14 141 € 14.2340
25/06/2024 02:38:20 782 € 14.2320
25/06/2024 02:38:44 560 € 14.2280
25/06/2024 02:41:05 28 € 14.2280
25/06/2024 02:41:05 1,299 € 14.2280
25/06/2024 02:41:40 279 € 14.2280
25/06/2024 02:42:39 357 € 14.2280
25/06/2024 02:43:55 716 € 14.2280
25/06/2024 02:44:39 310 € 14.2220
25/06/2024 02:45:07 294 € 14.2220
25/06/2024 02:45:46 149 € 14.2240
25/06/2024 02:45:48 138 € 14.2240
25/06/2024 02:46:09 149 € 14.2220
25/06/2024 02:46:33 296 € 14.2220
25/06/2024 02:47:05 271 € 14.2240
25/06/2024 02:47:54 272 € 14.2220
25/06/2024 02:47:58 148 € 14.2220
25/06/2024 02:48:32 320 € 14.2240
25/06/2024 02:49:26 239 € 14.2280
25/06/2024 02:49:26 230 € 14.2260
25/06/2024 02:49:49 140 € 14.2280
 
 

 

25/06/2024 02:50:05 140 € 14.2240
25/06/2024 02:52:16 109 € 14.2240
25/06/2024 02:53:47 810 € 14.2220
25/06/2024 02:54:03 593 € 14.2220
25/06/2024 02:54:03 348 € 14.2220
25/06/2024 02:54:03 321 € 14.2220
25/06/2024 02:55:29 324 € 14.2220
25/06/2024 02:55:29 60 € 14.2220
25/06/2024 02:55:29 288 € 14.2220
25/06/2024 02:56:27 190 € 14.2180
25/06/2024 02:56:27 81 € 14.2180
25/06/2024 02:56:54 144 € 14.2120
25/06/2024 02:58:13 330 € 14.2180
25/06/2024 02:58:53 418 € 14.2180
25/06/2024 02:59:44 276 € 14.2180
25/06/2024 03:00:28 318 € 14.2180
25/06/2024 03:00:58 267 € 14.2160
25/06/2024 03:01:25 296 € 14.2160
25/06/2024 03:03:25 294 € 14.2280
25/06/2024 03:05:14 2,354 € 14.2440
25/06/2024 03:05:14 348 € 14.2440
25/06/2024 03:05:14 365 € 14.2440
25/06/2024 03:05:19 203 € 14.2440
25/06/2024 03:05:53 552 € 14.2400
25/06/2024 03:06:20 491 € 14.2380
25/06/2024 03:06:21 361 € 14.2380
25/06/2024 03:06:51 322 € 14.2380
25/06/2024 03:06:51 200 € 14.2380
25/06/2024 03:06:54 140 € 14.2380
25/06/2024 03:07:37 743 € 14.2340
25/06/2024 03:07:37 159 € 14.2340
25/06/2024 03:07:49 125 € 14.2320
25/06/2024 03:07:49 16 € 14.2320
25/06/2024 03:08:03 320 € 14.2280
25/06/2024 03:08:31 230 € 14.2220
25/06/2024 03:08:45 264 € 14.2220
25/06/2024 03:08:58 591 € 14.2220
25/06/2024 03:09:15 299 € 14.2220
25/06/2024 03:09:15 143 € 14.2220
25/06/2024 03:11:40 873 € 14.2240
25/06/2024 03:11:49 1,495 € 14.2220
25/06/2024 03:12:46 324 € 14.2240
25/06/2024 03:12:46 107 € 14.2240
 
 

 

25/06/2024 03:12:46 190 € 14.2240
25/06/2024 03:12:46 70 € 14.2240
25/06/2024 03:16:11 253 € 14.2340
25/06/2024 03:16:11 424 € 14.2340
25/06/2024 03:16:11 30 € 14.2340
25/06/2024 03:16:11 603 € 14.2340
25/06/2024 03:16:12 978 € 14.2320
25/06/2024 03:20:03 93 € 14.2320
25/06/2024 03:20:03 1,194 € 14.2320
25/06/2024 03:23:17 345 € 14.2440
25/06/2024 03:23:17 653 € 14.2440
25/06/2024 03:23:53 937 € 14.2400
25/06/2024 03:24:37 1,886 € 14.2440
25/06/2024 03:25:45 55 € 14.2500
25/06/2024 03:25:45 1,104 € 14.2500
25/06/2024 03:25:45 400 € 14.2500
25/06/2024 03:26:15 267 € 14.2500
25/06/2024 03:30:00 1,037 € 14.2560
25/06/2024 03:30:00 650 € 14.2520
25/06/2024 03:30:00 475 € 14.2520
25/06/2024 03:30:00 208 € 14.2540
25/06/2024 03:30:16 324 € 14.2560
25/06/2024 03:30:58 728 € 14.2640
25/06/2024 03:30:59 201 € 14.2640
25/06/2024 03:31:13 302 € 14.2660
25/06/2024 03:31:59 689 € 14.2600
25/06/2024 03:33:56 429 € 14.2660
25/06/2024 03:33:56 645 € 14.2640
25/06/2024 03:35:32 510 € 14.2640
25/06/2024 03:35:32 645 € 14.2640
25/06/2024 03:35:32 6 € 14.2640
25/06/2024 03:38:28 2,232 € 14.2600
25/06/2024 03:38:28 1,455 € 14.2600
25/06/2024 03:38:28 313 € 14.2600
25/06/2024 03:39:26 727 € 14.2660
25/06/2024 03:39:51 274 € 14.2640
25/06/2024 03:40:09 168 € 14.2660
25/06/2024 03:40:15 147 € 14.2640
25/06/2024 03:41:01 474 € 14.2660
25/06/2024 03:41:15 124 € 14.2740
25/06/2024 03:41:32 150 € 14.2760
25/06/2024 03:41:46 168 € 14.2760
25/06/2024 03:42:10 274 € 14.2760
 
 

 

25/06/2024 03:42:35 190 € 14.2700
25/06/2024 03:42:42 147 € 14.2720
25/06/2024 03:43:15 190 € 14.2700
25/06/2024 03:43:15 147 € 14.2700
25/06/2024 03:43:40 242 € 14.2660
25/06/2024 03:44:00 148 € 14.2660
25/06/2024 03:44:42 509 € 14.2700
25/06/2024 03:45:22 278 € 14.2700
25/06/2024 03:46:30 777 € 14.2760
25/06/2024 03:46:35 658 € 14.2760
25/06/2024 03:46:42 298 € 14.2760
25/06/2024 03:47:23 1,047 € 14.2760
25/06/2024 03:47:23 239 € 14.2760
25/06/2024 03:47:34 270 € 14.2760
25/06/2024 03:49:17 244 € 14.2740
25/06/2024 03:50:17 3,083 € 14.2740
25/06/2024 03:52:24 2,019 € 14.2820
25/06/2024 03:52:31 1,728 € 14.2800
25/06/2024 03:52:31 215 € 14.2800
25/06/2024 03:53:21 567 € 14.2760
25/06/2024 03:53:58 312 € 14.2700
25/06/2024 03:53:58 217 € 14.2640
25/06/2024 03:54:15 151 € 14.2600
25/06/2024 03:54:47 13 € 14.2660
25/06/2024 03:54:57 440 € 14.2660
25/06/2024 03:56:06 768 € 14.2660
25/06/2024 03:56:20 321 € 14.2660
25/06/2024 03:58:52 839 € 14.2720
25/06/2024 03:59:20 558 € 14.2700
25/06/2024 03:59:33 672 € 14.2700
25/06/2024 03:59:33 323 € 14.2700
25/06/2024 04:00:18 336 € 14.2700
25/06/2024 04:01:32 1,003 € 14.2760
25/06/2024 04:01:32 214 € 14.2760
25/06/2024 04:02:55 231 € 14.2760
25/06/2024 04:02:55 363 € 14.2760
25/06/2024 04:02:55 334 € 14.2760
25/06/2024 04:03:50 533 € 14.2760
25/06/2024 04:06:14 786 € 14.2820
25/06/2024 04:06:47 1,238 € 14.2820
25/06/2024 04:07:21 924 € 14.2800
25/06/2024 04:07:21 216 € 14.2800
25/06/2024 04:10:33 1,507 € 14.2800
 
 

 

25/06/2024 04:10:41 1,042 € 14.2800
25/06/2024 04:10:41 216 € 14.2800
25/06/2024 04:12:34 78 € 14.2920
25/06/2024 04:12:34 472 € 14.2920
25/06/2024 04:13:36 1,224 € 14.2960
25/06/2024 04:14:17 506 € 14.2980
25/06/2024 04:14:27 11 € 14.2900
25/06/2024 04:14:27 129 € 14.2900
25/06/2024 04:14:49 140 € 14.2860
25/06/2024 04:15:13 289 € 14.2820
25/06/2024 04:15:27 151 € 14.2820
25/06/2024 04:15:31 151 € 14.2800
25/06/2024 04:16:13 529 € 14.2800
25/06/2024 04:16:54 374 € 14.2800
25/06/2024 04:16:54 167 € 14.2800
25/06/2024 04:17:29 11 € 14.2800
25/06/2024 04:17:29 279 € 14.2800
25/06/2024 04:17:29 151 € 14.2800
25/06/2024 04:17:44 151 € 14.2760
25/06/2024 04:18:23 290 € 14.2720
25/06/2024 04:18:23 214 € 14.2700
25/06/2024 04:18:44 290 € 14.2580
25/06/2024 04:19:32 60 € 14.2640
25/06/2024 04:19:32 292 € 14.2640
25/06/2024 04:19:32 252 € 14.2640
25/06/2024 04:20:26 562 € 14.2600
25/06/2024 04:20:39 143 € 14.2580
25/06/2024 04:21:01 11 € 14.2540
25/06/2024 04:21:06 11 € 14.2540
25/06/2024 04:21:10 11 € 14.2540
25/06/2024 04:21:36 4 € 14.2560
25/06/2024 04:22:02 4 € 14.2560
25/06/2024 04:23:21 680 € 14.2540
25/06/2024 04:23:34 264 € 14.2500
25/06/2024 04:23:34 473 € 14.2500
25/06/2024 04:23:34 537 € 14.2500
25/06/2024 04:24:22 114 € 14.2440
25/06/2024 04:24:22 100 € 14.2440
25/06/2024 04:24:34 81 € 14.2440
25/06/2024 04:24:34 7 € 14.2440
25/06/2024 04:25:01 361 € 14.2440
25/06/2024 04:25:02 284 € 14.2440
25/06/2024 04:25:23 281 € 14.2380
 
 

 

25/06/2024 04:26:09 613 € 14.2320
25/06/2024 04:28:15 747 € 14.2340
25/06/2024 04:28:28 291 € 14.2320
25/06/2024 04:29:32 477 € 14.2440
25/06/2024 04:29:38 1,595 € 14.2440
25/06/2024 04:29:39 165 € 14.2440
25/06/2024 04:29:53 149 € 14.2380
25/06/2024 04:29:59 150 € 14.2380
25/06/2024 04:30:04 168 € 14.2320
25/06/2024 04:30:17 337 € 14.2320
25/06/2024 04:30:27 217 € 14.2280
25/06/2024 04:30:27 208 € 14.2280
25/06/2024 04:30:31 173 € 14.2240
25/06/2024 04:31:01 3 € 14.2280
25/06/2024 04:31:01 19 € 14.2280
25/06/2024 04:31:01 445 € 14.2280
25/06/2024 04:31:04 538 € 14.2240
25/06/2024 04:31:09 277 € 14.2220
25/06/2024 04:31:23 291 € 14.2280
25/06/2024 04:31:23 228 € 14.2280
25/06/2024 04:31:36 416 € 14.2220
25/06/2024 04:31:53 116 € 14.2280
25/06/2024 04:31:53 473 € 14.2280
25/06/2024 04:32:26 93 € 14.2280
25/06/2024 04:32:26 351 € 14.2280
25/06/2024 04:32:26 490 € 14.2280
25/06/2024 04:32:26 88 € 14.2280
25/06/2024 04:32:45 432 € 14.2280
25/06/2024 04:32:51 381 € 14.2280
25/06/2024 04:32:59 164 € 14.2220
25/06/2024 04:32:59 165 € 14.2220
25/06/2024 04:32:59 121 € 14.2220
25/06/2024 04:33:16 624 € 14.2160
25/06/2024 04:33:51 727 € 14.2120
25/06/2024 04:33:51 416 € 14.2120
25/06/2024 04:34:00 10 € 14.2160
25/06/2024 04:34:10 209 € 14.2220
25/06/2024 04:34:10 300 € 14.2220
25/06/2024 04:34:10 208 € 14.2220
25/06/2024 04:34:23 381 € 14.2220
25/06/2024 04:34:29 173 € 14.2220
25/06/2024 04:35:05 1,017 € 14.2220
25/06/2024 04:35:05 241 € 14.2220
 
 

 

25/06/2024 04:35:16 294 € 14.2120
25/06/2024 04:35:46 241 € 14.2080
25/06/2024 04:35:58 589 € 14.2060
25/06/2024 04:35:58 240 € 14.2040
25/06/2024 04:36:00 161 € 14.2020
25/06/2024 04:36:20 375 € 14.2080
25/06/2024 04:36:21 160 € 14.2060
25/06/2024 04:36:30 50 € 14.2020
25/06/2024 04:37:08 709 € 14.2160
25/06/2024 04:37:08 348 € 14.2160
25/06/2024 04:37:08 151 € 14.2160
25/06/2024 04:37:24 321 € 14.2120
25/06/2024 04:37:54 830 € 14.2080
25/06/2024 04:39:25 1,590 € 14.2320
25/06/2024 04:39:26 326 € 14.2320
25/06/2024 04:39:26 300 € 14.2320
25/06/2024 04:39:26 326 € 14.2320
25/06/2024 04:39:54 647 € 14.2280
25/06/2024 04:40:13 493 € 14.2240
25/06/2024 04:40:19 80 € 14.2220
25/06/2024 04:40:21 149 € 14.2220
25/06/2024 04:40:24 153 € 14.2180
25/06/2024 04:40:30 153 € 14.2160
25/06/2024 04:40:50 364 € 14.2180
25/06/2024 04:40:50 170 € 14.2180
25/06/2024 04:41:52 72 € 14.2240
25/06/2024 04:41:59 468 € 14.2220
25/06/2024 04:41:59 415 € 14.2220
25/06/2024 04:41:59 699 € 14.2220
25/06/2024 04:42:03 153 € 14.2180
25/06/2024 04:42:11 4 € 14.2160
25/06/2024 04:42:20 276 € 14.2160
25/06/2024 04:42:21 203 € 14.2160
25/06/2024 04:42:30 204 € 14.2160
25/06/2024 04:42:35 153 € 14.2120
25/06/2024 04:42:48 331 € 14.2120
25/06/2024 04:43:07 335 € 14.2160
25/06/2024 04:43:07 148 € 14.2160
25/06/2024 04:43:17 178 € 14.2160
25/06/2024 04:43:27 204 € 14.2120
25/06/2024 04:43:27 153 € 14.2120
25/06/2024 04:43:40 305 € 14.2080
25/06/2024 04:43:47 153 € 14.2020
 
 

 

25/06/2024 04:43:52 4 € 14.2000
25/06/2024 04:43:52 148 € 14.2000
25/06/2024 04:44:36 1,095 € 14.2060
25/06/2024 04:45:00 610 € 14.2180
25/06/2024 04:45:32 987 € 14.2120
25/06/2024 04:46:12 624 € 14.2120
25/06/2024 04:46:13 552 € 14.2120
25/06/2024 04:46:42 543 € 14.2120
25/06/2024 04:46:42 423 € 14.2120
25/06/2024 04:46:50 151 € 14.2080
25/06/2024 04:46:55 241 € 14.2080
25/06/2024 04:47:17 340 € 14.2060
25/06/2024 04:47:17 324 € 14.2060
25/06/2024 04:48:01 754 € 14.2120
25/06/2024 04:48:02 543 € 14.2120
25/06/2024 04:48:51 1,328 € 14.2180
25/06/2024 04:48:53 211 € 14.2180
25/06/2024 04:49:40 292 € 14.2220
25/06/2024 04:49:41 357 € 14.2220
25/06/2024 04:50:04 825 € 14.2160
25/06/2024 04:50:43 459 € 14.2220
25/06/2024 04:50:48 669 € 14.2220
25/06/2024 04:50:48 600 € 14.2220
25/06/2024 04:50:48 28 € 14.2220
25/06/2024 04:50:48 106 € 14.2220
25/06/2024 04:51:00 271 € 14.2240
25/06/2024 04:51:17 295 € 14.2280
25/06/2024 04:51:18 214 € 14.2280
25/06/2024 04:51:56 4 € 14.2280
25/06/2024 04:51:56 377 € 14.2280
25/06/2024 04:52:02 8 € 14.2280
25/06/2024 04:52:03 300 € 14.2280
25/06/2024 04:52:04 542 € 14.2280
25/06/2024 04:52:38 562 € 14.2280
25/06/2024 04:52:38 321 € 14.2280
25/06/2024 04:54:28 1,287 € 14.2280
25/06/2024 04:54:28 600 € 14.2280
25/06/2024 04:54:28 650 € 14.2280
25/06/2024 04:54:33 540 € 14.2280
25/06/2024 04:54:46 348 € 14.2240
25/06/2024 04:54:50 4 € 14.2220
25/06/2024 04:54:50 157 € 14.2220
25/06/2024 04:54:59 160 € 14.2180
 
 

 

25/06/2024 04:55:01 157 € 14.2180
25/06/2024 04:55:09 4 € 14.2160
25/06/2024 04:55:09 154 € 14.2160
25/06/2024 04:55:17 4 € 14.2160
25/06/2024 04:55:19 4 € 14.2160
25/06/2024 04:55:20 150 € 14.2160
25/06/2024 04:55:28 74 € 14.2120
25/06/2024 04:55:28 151 € 14.2120
25/06/2024 04:56:08 300 € 14.2180
25/06/2024 04:56:10 427 € 14.2180
25/06/2024 04:56:10 243 € 14.2180
25/06/2024 04:56:38 497 € 14.2120
25/06/2024 04:56:38 45 € 14.2120
25/06/2024 04:58:12 1,006 € 14.2060
25/06/2024 04:58:12 650 € 14.2060
25/06/2024 04:58:12 345 € 14.2060
25/06/2024 05:00:27 2,224 € 14.2160
25/06/2024 05:00:27 1,025 € 14.2160
25/06/2024 05:00:59 688 € 14.2120
25/06/2024 05:00:59 265 € 14.2120
25/06/2024 05:01:07 159 € 14.2080
25/06/2024 05:01:15 292 € 14.2060
25/06/2024 05:01:25 74 € 14.2000
25/06/2024 05:01:25 85 € 14.2000
25/06/2024 05:02:05 1,060 € 14.2120
25/06/2024 05:02:06 159 € 14.2080
25/06/2024 05:02:22 238 € 14.2060
25/06/2024 05:02:48 636 € 14.2060
25/06/2024 05:02:52 68 € 14.2060
25/06/2024 05:02:52 91 € 14.2060
25/06/2024 05:02:52 159 € 14.2060
25/06/2024 05:03:02 292 € 14.2080
25/06/2024 05:03:23 4 € 14.2060
25/06/2024 05:03:23 4 € 14.2060
25/06/2024 05:03:25 4 € 14.2060
25/06/2024 05:03:30 388 € 14.2060
25/06/2024 05:03:30 342 € 14.2060
25/06/2024 05:03:52 318 € 14.2020
25/06/2024 05:03:52 212 € 14.2020
25/06/2024 05:04:15 609 € 14.2000
25/06/2024 05:04:20 159 € 14.1960
25/06/2024 05:05:35 1,144 € 14.2020
25/06/2024 05:05:36 479 € 14.2020
 
 

 

25/06/2024 05:05:42 177 € 14.2020
25/06/2024 05:05:42 14 € 14.2020
25/06/2024 05:05:51 154 € 14.2000
25/06/2024 05:06:40 72 € 14.2080
25/06/2024 05:06:40 374 € 14.2080
25/06/2024 05:06:40 500 € 14.2080
25/06/2024 05:06:40 11 € 14.2080
25/06/2024 05:07:00 307 € 14.2080
25/06/2024 05:07:01 172 € 14.2080
25/06/2024 05:07:24 345 € 14.2060
25/06/2024 05:08:49 519 € 14.2080
25/06/2024 05:08:49 613 € 14.2080
25/06/2024 05:09:02 515 € 14.2060
25/06/2024 05:09:02 306 € 14.2060
25/06/2024 05:09:16 192 € 14.2060
25/06/2024 05:09:50 575 € 14.2020
25/06/2024 05:09:54 172 € 14.2000
25/06/2024 05:10:04 256 € 14.2060
25/06/2024 05:10:13 151 € 14.2020
25/06/2024 05:10:33 344 € 14.2000
25/06/2024 05:10:33 37 € 14.2000
25/06/2024 05:10:54 150 € 14.2060
25/06/2024 05:10:54 415 € 14.2060
25/06/2024 05:11:18 237 € 14.2120
25/06/2024 05:11:20 279 € 14.2120
25/06/2024 05:14:12 98 € 14.2220
25/06/2024 05:14:12 1,060 € 14.2220
25/06/2024 05:14:12 761 € 14.2220
25/06/2024 05:14:12 320 € 14.2220
25/06/2024 05:14:12 652 € 14.2220
25/06/2024 05:14:14 543 € 14.2180
25/06/2024 05:15:21 119 € 14.2280
25/06/2024 05:15:22 413 € 14.2280
25/06/2024 05:15:23 343 € 14.2280
25/06/2024 05:15:37 600 € 14.2280
25/06/2024 05:15:37 97 € 14.2280
25/06/2024 05:15:37 232 € 14.2280
25/06/2024 05:15:37 210 € 14.2280
25/06/2024 05:15:42 168 € 14.2220
25/06/2024 05:16:29 903 € 14.2180
25/06/2024 05:16:35 230 € 14.2220
25/06/2024 05:16:47 147 € 14.2180
25/06/2024 05:16:49 147 € 14.2160
 
 

 

25/06/2024 05:17:30 433 € 14.2180
25/06/2024 05:17:30 239 € 14.2180
25/06/2024 05:17:30 168 € 14.2180
25/06/2024 05:18:08 544 € 14.2240
25/06/2024 05:18:08 36 € 14.2240
25/06/2024 05:18:21 238 € 14.2220
25/06/2024 05:18:21 190 € 14.2220
25/06/2024 05:19:02 566 € 14.2180
25/06/2024 05:19:15 399 € 14.2160
25/06/2024 05:19:17 231 € 14.2160
25/06/2024 05:19:40 214 € 14.2120
25/06/2024 05:19:40 163 € 14.2120
25/06/2024 05:19:54 294 € 14.2120
25/06/2024 05:19:54 189 € 14.2120
25/06/2024 05:20:10 288 € 14.2180
25/06/2024 05:20:25 208 € 14.2220
25/06/2024 05:20:26 207 € 14.2220
25/06/2024 05:21:00 324 € 14.2160
25/06/2024 05:21:39 785 € 14.2240
25/06/2024 05:22:16 797 € 14.2320
25/06/2024 05:22:16 542 € 14.2320
25/06/2024 05:22:34 323 € 14.2320
25/06/2024 05:22:34 185 € 14.2320
25/06/2024 05:23:28 780 € 14.2380
25/06/2024 05:23:37 420 € 14.2380
25/06/2024 05:23:38 277 € 14.2380
25/06/2024 05:24:06 359 € 14.2320
25/06/2024 05:25:02 1,013 € 14.2320
25/06/2024 05:25:02 475 € 14.2300
25/06/2024 05:25:21 336 € 14.2340
25/06/2024 05:25:46 307 € 14.2320
25/06/2024 05:25:53 368 € 14.2320
25/06/2024 05:26:01 143 € 14.2320
25/06/2024 05:26:01 143 € 14.2320
25/06/2024 05:27:00 952 € 14.2340
25/06/2024 05:28:07 1,463 € 14.2320
25/06/2024 05:28:07 164 € 14.2320
25/06/2024 05:29:01 716 € 14.2320
25/06/2024 05:29:07 512 € 14.2280
25/06/2024 05:29:20 266 € 14.2320
25/06/2024 05:29:42 429 € 14.2280
25/06/2024 05:31:27 1,461 € 14.2340
25/06/2024 05:32:50 61 € 14.2400
 
 

 

25/06/2024 05:32:50 34 € 14.2400
25/06/2024 05:32:50 2,455 € 14.2400
25/06/2024 05:32:50 253 € 14.2400
25/06/2024 05:32:50 115 € 14.2400
25/06/2024 05:32:56 140 € 14.2380
25/06/2024 05:34:14 261 € 14.2380
25/06/2024 05:34:14 759 € 14.2380
25/06/2024 05:34:14 600 € 14.2380
25/06/2024 05:34:14 62 € 14.2380
25/06/2024 05:34:47 607 € 14.2340
25/06/2024 05:35:02 560 € 14.2380
25/06/2024 05:35:09 176 € 14.2380
25/06/2024 05:36:10 731 € 14.2380
25/06/2024 05:36:16 337 € 14.2380
25/06/2024 05:36:16 287 € 14.2380
25/06/2024 05:36:16 151 € 14.2380
25/06/2024 05:36:52 645 € 14.2400
25/06/2024 05:37:03 280 € 14.2380
25/06/2024 05:37:13 259 € 14.2340
25/06/2024 05:38:08 600 € 14.2320
25/06/2024 05:38:08 410 € 14.2320
25/06/2024 05:38:08 108 € 14.2320
25/06/2024 05:38:13 150 € 14.2340
25/06/2024 05:38:32 302 € 14.2320
25/06/2024 05:38:32 172 € 14.2320
25/06/2024 05:39:00 98 € 14.2280
25/06/2024 05:40:12 1,373 € 14.2320
25/06/2024 05:40:51 945 € 14.2320
25/06/2024 05:40:52 479 € 14.2320
25/06/2024 05:41:09 196 € 14.2340
25/06/2024 05:41:36 479 € 14.2340
25/06/2024 05:42:10 414 € 14.2340
25/06/2024 05:42:17 180 € 14.2400
25/06/2024 05:42:17 324 € 14.2400
25/06/2024 05:43:53 886 € 14.2400
25/06/2024 05:43:53 1,484 € 14.2400
25/06/2024 05:44:08 305 € 14.2400
25/06/2024 05:44:13 152 € 14.2380
25/06/2024 05:44:33 370 € 14.2380
25/06/2024 05:44:33 151 € 14.2380
25/06/2024 05:44:51 307 € 14.2320
25/06/2024 05:45:23 358 € 14.2340
25/06/2024 05:45:23 166 € 14.2340
 
 

 

25/06/2024 05:45:23 205 € 14.2340
25/06/2024 05:45:29 156 € 14.2320
25/06/2024 05:45:44 277 € 14.2280
25/06/2024 05:47:14 665 € 14.2220
25/06/2024 05:47:17 620 € 14.2220
25/06/2024 05:47:17 480 € 14.2220
25/06/2024 05:47:17 281 € 14.2220
25/06/2024 05:47:17 108 € 14.2220
25/06/2024 05:49:15 1,538 € 14.2280
25/06/2024 05:49:17 1,115 € 14.2280
25/06/2024 05:49:28 157 € 14.2320
25/06/2024 05:49:31 156 € 14.2280
25/06/2024 05:49:42 156 € 14.2280
25/06/2024 05:50:12 358 € 14.2280
25/06/2024 05:50:12 76 € 14.2280
25/06/2024 05:51:42 822 € 14.2340
25/06/2024 05:51:42 715 € 14.2340
25/06/2024 05:51:45 598 € 14.2340
25/06/2024 05:52:36 578 € 14.2320
25/06/2024 05:52:36 439 € 14.2320
25/06/2024 05:52:45 159 € 14.2280
25/06/2024 05:53:32 154 € 14.2320
25/06/2024 05:53:32 544 € 14.2320
25/06/2024 05:55:09 1,121 € 14.2400
25/06/2024 05:55:09 828 € 14.2400
25/06/2024 05:55:09 190 € 14.2400
25/06/2024 05:55:25 271 € 14.2380
25/06/2024 05:55:25 12 € 14.2380
25/06/2024 05:55:25 175 € 14.2380
25/06/2024 05:56:04 827 € 14.2380
25/06/2024 05:56:52 719 € 14.2480
25/06/2024 05:56:52 283 € 14.2480
25/06/2024 05:56:58 152 € 14.2440
25/06/2024 05:57:38 46 € 14.2400
25/06/2024 05:57:38 4 € 14.2400
25/06/2024 05:57:38 603 € 14.2400
25/06/2024 05:57:38 240 € 14.2400
25/06/2024 05:58:09 398 € 14.2380
25/06/2024 05:58:09 277 € 14.2380
25/06/2024 05:59:59 385 € 14.2380
25/06/2024 05:59:59 1,730 € 14.2380
25/06/2024 05:59:59 150 € 14.2380
25/06/2024 06:00:00 174 € 14.2380
 
 

 

25/06/2024 06:00:20 506 € 14.2340
25/06/2024 06:01:10 724 € 14.2340
25/06/2024 06:01:19 669 € 14.2320
25/06/2024 06:01:21 154 € 14.2320
25/06/2024 06:02:12 874 € 14.2280
25/06/2024 06:02:13 463 € 14.2280
25/06/2024 06:02:19 154 € 14.2280
25/06/2024 06:02:45 504 € 14.2320
25/06/2024 06:02:45 190 € 14.2320
25/06/2024 06:03:44 1,106 € 14.2340
25/06/2024 06:03:44 437 € 14.2340
25/06/2024 06:03:50 154 € 14.2320
25/06/2024 06:06:37 2,072 € 14.2440
25/06/2024 06:06:38 1,602 € 14.2440
25/06/2024 06:06:54 280 € 14.2400
25/06/2024 06:06:59 159 € 14.2380
25/06/2024 06:07:14 200 € 14.2380
25/06/2024 06:07:14 159 € 14.2380
25/06/2024 06:07:26 140 € 14.2380
25/06/2024 06:09:36 1,648 € 14.2440
25/06/2024 06:09:51 884 € 14.2440
25/06/2024 06:09:51 399 € 14.2440
25/06/2024 06:10:31 23 € 14.2400
25/06/2024 06:10:31 877 € 14.2400
25/06/2024 06:11:11 897 € 14.2380
25/06/2024 06:11:12 142 € 14.2380
25/06/2024 06:11:43 154 € 14.2400
25/06/2024 06:11:43 342 € 14.2400
25/06/2024 06:11:43 213 € 14.2380
25/06/2024 06:12:40 387 € 14.2400
25/06/2024 06:12:40 318 € 14.2400
25/06/2024 06:12:40 82 € 14.2400
25/06/2024 06:12:40 535 € 14.2400
25/06/2024 06:13:46 879 € 14.2400
25/06/2024 06:13:46 67 € 14.2400
25/06/2024 06:13:46 541 € 14.2400
25/06/2024 06:14:00 284 € 14.2400
25/06/2024 06:14:00 141 € 14.2400
25/06/2024 06:15:14 214 € 14.2380
25/06/2024 06:15:14 755 € 14.2380
25/06/2024 06:15:14 652 € 14.2380
25/06/2024 06:15:21 231 € 14.2380
25/06/2024 06:16:52 2,211 € 14.2400
 
 

 

25/06/2024 06:16:52 232 € 14.2400
25/06/2024 06:17:34 874 € 14.2400
25/06/2024 06:17:34 206 € 14.2400
25/06/2024 06:17:41 154 € 14.2380
25/06/2024 06:18:27 977 € 14.2400
25/06/2024 06:18:28 257 € 14.2400
25/06/2024 06:20:12 1,456 € 14.2400
25/06/2024 06:20:12 600 € 14.2400
25/06/2024 06:20:26 1,233 € 14.2400
25/06/2024 06:20:28 153 € 14.2400
25/06/2024 06:21:49 480 € 14.2420
25/06/2024 06:21:49 260 € 14.2420
25/06/2024 06:21:55 10 € 14.2420
25/06/2024 06:21:55 134 € 14.2420
25/06/2024 06:22:01 144 € 14.2420
25/06/2024 06:22:05 4,317 € 14.2400
26/06/2024 08:00:30 296 € 14.2700
26/06/2024 08:00:45 373 € 14.2700
26/06/2024 08:00:45 291 € 14.2700
26/06/2024 08:00:45 187 € 14.2700
26/06/2024 08:01:07 716 € 14.2640
26/06/2024 08:01:08 814 € 14.2640
26/06/2024 08:01:08 167 € 14.2600
26/06/2024 08:01:15 318 € 14.2600
26/06/2024 08:01:28 608 € 14.2700
26/06/2024 08:01:28 791 € 14.2700
26/06/2024 08:02:02 1,397 € 14.2700
26/06/2024 08:02:03 401 € 14.2700
26/06/2024 08:02:18 1,176 € 14.2700
26/06/2024 08:03:22 151 € 14.2780
26/06/2024 08:03:25 154 € 14.2760
26/06/2024 08:03:28 154 € 14.2760
26/06/2024 08:03:31 154 € 14.2760
26/06/2024 08:03:32 691 € 14.2700
26/06/2024 08:03:32 550 € 14.2700
26/06/2024 08:03:32 118 € 14.2700
26/06/2024 08:03:42 132 € 14.2640
26/06/2024 08:03:42 299 € 14.2620
26/06/2024 08:04:00 507 € 14.2580
26/06/2024 08:04:23 371 € 14.2620
26/06/2024 08:04:26 428 € 14.2600
26/06/2024 08:04:26 519 € 14.2600
26/06/2024 08:04:35 2,029 € 14.2600
 
 

 

26/06/2024 08:04:35 190 € 14.2600
26/06/2024 08:04:35 500 € 14.2600
26/06/2024 08:04:35 1,798 € 14.2600
26/06/2024 08:04:42 581 € 14.2580
26/06/2024 08:04:42 392 € 14.2580
26/06/2024 08:04:42 93 € 14.2580
26/06/2024 08:04:52 5 € 14.2540
26/06/2024 08:04:52 822 € 14.2540
26/06/2024 08:04:59 2,171 € 14.2500
26/06/2024 08:05:11 411 € 14.2400
26/06/2024 08:05:11 396 € 14.2400
26/06/2024 08:05:11 2 € 14.2400
26/06/2024 08:07:27 813 € 14.2560
26/06/2024 08:07:27 581 € 14.2500
26/06/2024 08:07:32 600 € 14.2500
26/06/2024 08:07:32 181 € 14.2500
26/06/2024 08:07:37 840 € 14.2480
26/06/2024 08:07:40 1,002 € 14.2480
26/06/2024 08:07:40 1,050 € 14.2480
26/06/2024 08:09:55 1,348 € 14.2600
26/06/2024 08:09:55 600 € 14.2600
26/06/2024 08:09:55 559 € 14.2600
26/06/2024 08:10:07 903 € 14.2660
26/06/2024 08:10:07 984 € 14.2660
26/06/2024 08:10:36 458 € 14.2700
26/06/2024 08:10:36 247 € 14.2700
26/06/2024 08:10:36 356 € 14.2700
26/06/2024 08:10:54 651 € 14.2660
26/06/2024 08:10:54 758 € 14.2660
26/06/2024 08:11:36 489 € 14.2800
26/06/2024 08:11:36 347 € 14.2800
26/06/2024 08:11:36 238 € 14.2800
26/06/2024 08:11:49 521 € 14.2760
26/06/2024 08:11:49 650 € 14.2760
26/06/2024 08:12:18 259 € 14.2740
26/06/2024 08:12:18 199 € 14.2740
26/06/2024 08:12:18 441 € 14.2740
26/06/2024 08:12:59 825 € 14.2860
26/06/2024 08:13:02 1,000 € 14.2860
26/06/2024 08:13:03 357 € 14.2860
26/06/2024 08:13:06 77 € 14.2860
26/06/2024 08:13:06 432 € 14.2860
26/06/2024 08:13:17 341 € 14.2820
 
 

 

26/06/2024 08:13:18 171 € 14.2800
26/06/2024 08:13:29 307 € 14.2760
26/06/2024 08:13:56 905 € 14.2800
26/06/2024 08:13:57 152 € 14.2800
26/06/2024 08:14:27 292 € 14.2860
26/06/2024 08:14:27 698 € 14.2860
26/06/2024 08:14:52 401 € 14.2920
26/06/2024 08:14:52 281 € 14.2920
26/06/2024 08:14:53 205 € 14.2920
26/06/2024 08:15:11 465 € 14.2860
26/06/2024 08:15:15 161 € 14.2860
26/06/2024 08:15:39 385 € 14.2860
26/06/2024 08:15:42 450 € 14.2860
26/06/2024 08:16:27 685 € 14.2860
26/06/2024 08:16:54 372 € 14.2860
26/06/2024 08:16:57 1,275 € 14.2860
26/06/2024 08:16:57 204 € 14.2860
26/06/2024 08:17:51 1,445 € 14.2960
26/06/2024 08:18:01 610 € 14.2980
26/06/2024 08:18:15 267 € 14.2960
26/06/2024 08:18:15 55 € 14.2960
26/06/2024 08:18:15 160 € 14.2920
26/06/2024 08:18:20 161 € 14.2980
26/06/2024 08:18:35 289 € 14.2900
26/06/2024 08:19:36 1,005 € 14.3080
26/06/2024 08:20:40 1,020 € 14.3040
26/06/2024 08:21:32 2,052 € 14.3060
26/06/2024 08:21:32 396 € 14.3060
26/06/2024 08:21:32 1,080 € 14.3060
26/06/2024 08:22:21 1,240 € 14.3020
26/06/2024 08:22:21 432 € 14.3020
26/06/2024 08:22:43 355 € 14.3000
26/06/2024 08:24:39 858 € 14.3080
26/06/2024 08:24:46 1,233 € 14.3080
26/06/2024 08:24:52 1,272 € 14.3120
26/06/2024 08:24:52 497 € 14.3140
26/06/2024 08:24:52 337 € 14.3140
26/06/2024 08:24:56 186 € 14.3120
26/06/2024 08:25:13 60 € 14.3120
26/06/2024 08:25:16 439 € 14.3120
26/06/2024 08:25:49 781 € 14.3180
26/06/2024 08:26:10 344 € 14.3220
26/06/2024 08:26:28 301 € 14.3120
 
 

 

26/06/2024 08:28:12 100 € 14.3280
26/06/2024 08:29:10 799 € 14.3280
26/06/2024 08:29:10 48 € 14.3280
26/06/2024 08:30:07 1,259 € 14.3280
26/06/2024 08:30:07 824 € 14.3280
26/06/2024 08:30:07 824 € 14.3280
26/06/2024 08:30:52 226 € 14.3280
26/06/2024 08:30:52 1,274 € 14.3280
26/06/2024 08:32:00 1,733 € 14.3300
26/06/2024 08:32:00 550 € 14.3300
26/06/2024 08:32:00 423 € 14.3300
26/06/2024 08:32:09 141 € 14.3280
26/06/2024 08:32:09 196 € 14.3280
26/06/2024 08:32:25 281 € 14.3240
26/06/2024 08:32:52 928 € 14.3300
26/06/2024 08:33:53 313 € 14.3120
26/06/2024 08:35:45 581 € 14.3160
26/06/2024 08:36:04 172 € 14.3200
26/06/2024 08:36:07 836 € 14.3180
26/06/2024 08:36:07 779 € 14.3180
26/06/2024 08:36:35 1,923 € 14.3180
26/06/2024 08:36:35 190 € 14.3180
26/06/2024 08:36:35 490 € 14.3180
26/06/2024 08:36:36 221 € 14.3180
26/06/2024 08:37:20 971 € 14.3180
26/06/2024 08:37:20 455 € 14.3180
26/06/2024 08:39:25 913 € 14.3240
26/06/2024 08:39:25 347 € 14.3240
26/06/2024 08:39:25 213 € 14.3240
26/06/2024 08:40:52 450 € 14.3300
26/06/2024 08:41:50 143 € 14.3340
26/06/2024 08:41:58 155 € 14.3340
26/06/2024 08:42:06 45 € 14.3340
26/06/2024 08:42:06 109 € 14.3340
26/06/2024 08:42:14 155 € 14.3340
26/06/2024 08:42:14 1,544 € 14.3300
26/06/2024 08:42:14 600 € 14.3280
26/06/2024 08:42:14 490 € 14.3300
26/06/2024 08:42:14 497 € 14.3300
26/06/2024 08:42:14 650 € 14.3300
26/06/2024 08:42:14 56 € 14.3300
26/06/2024 08:42:18 1,838 € 14.3240
26/06/2024 08:42:18 490 € 14.3240
 
 

 

26/06/2024 08:42:18 525 € 14.3240
26/06/2024 08:43:00 908 € 14.3220
26/06/2024 08:43:00 347 € 14.3200
26/06/2024 08:43:00 500 € 14.3200
26/06/2024 08:43:00 79 € 14.3200
26/06/2024 08:44:06 704 € 14.3220
26/06/2024 08:44:09 499 € 14.3220
26/06/2024 08:44:09 169 € 14.3220
26/06/2024 08:44:58 48 € 14.3220
26/06/2024 08:45:06 670 € 14.3220
26/06/2024 08:45:28 697 € 14.3180
26/06/2024 08:45:46 368 € 14.3180
26/06/2024 08:45:46 143 € 14.3180
26/06/2024 08:46:39 573 € 14.3180
26/06/2024 08:46:39 430 € 14.3180
26/06/2024 08:47:13 204 € 14.3140
26/06/2024 08:47:26 56 € 14.3120
26/06/2024 08:47:53 1,029 € 14.3180
26/06/2024 08:47:54 245 € 14.3180
26/06/2024 08:48:33 798 € 14.3120
26/06/2024 08:50:15 1,342 € 14.3240
26/06/2024 08:50:15 490 € 14.3240
26/06/2024 08:50:15 186 € 14.3240
26/06/2024 08:53:25 936 € 14.3260
26/06/2024 08:53:25 971 € 14.3260
26/06/2024 08:53:55 512 € 14.3240
26/06/2024 08:53:55 70 € 14.3240
26/06/2024 08:53:55 250 € 14.3240
26/06/2024 08:54:08 209 € 14.3180
26/06/2024 08:54:25 449 € 14.3180
26/06/2024 08:54:25 55 € 14.3180
26/06/2024 08:55:48 670 € 14.3220
26/06/2024 08:55:48 910 € 14.3220
26/06/2024 08:55:49 262 € 14.3220
26/06/2024 08:55:56 322 € 14.3220
26/06/2024 08:57:06 4 € 14.3240
26/06/2024 08:59:15 100 € 14.3280
26/06/2024 08:59:37 1,112 € 14.3280
26/06/2024 08:59:37 1,998 € 14.3280
26/06/2024 08:59:37 480 € 14.3280
26/06/2024 08:59:37 865 € 14.3280
26/06/2024 08:59:37 119 € 14.3280
26/06/2024 09:01:10 876 € 14.3340
 
 

 

26/06/2024 09:01:33 1,000 € 14.3380
26/06/2024 09:01:33 834 € 14.3380
26/06/2024 09:01:37 750 € 14.3380
26/06/2024 09:01:37 421 € 14.3380
26/06/2024 09:02:29 287 € 14.3400
26/06/2024 09:02:44 252 € 14.3400
26/06/2024 09:02:44 1,248 € 14.3400
26/06/2024 09:02:44 281 € 14.3400
26/06/2024 09:02:44 382 € 14.3400
26/06/2024 09:03:36 1,201 € 14.3400
26/06/2024 09:03:36 288 € 14.3400
26/06/2024 09:04:01 454 € 14.3340
26/06/2024 09:04:25 479 € 14.3340
26/06/2024 09:04:32 176 € 14.3340
26/06/2024 09:04:33 173 € 14.3340
26/06/2024 09:05:19 17 € 14.3340
26/06/2024 09:05:19 937 € 14.3340
26/06/2024 09:06:14 837 € 14.3380
26/06/2024 09:06:18 316 € 14.3380
26/06/2024 09:06:42 223 € 14.3340
26/06/2024 09:06:56 446 € 14.3340
26/06/2024 09:06:56 167 € 14.3340
26/06/2024 09:08:36 1,296 € 14.3400
26/06/2024 09:10:12 1,200 € 14.3500
26/06/2024 09:10:12 621 € 14.3500
26/06/2024 09:10:12 526 € 14.3500
26/06/2024 09:10:18 149 € 14.3500
26/06/2024 09:11:45 941 € 14.3500
26/06/2024 09:12:29 1,205 € 14.3500
26/06/2024 09:12:29 10 € 14.3500
26/06/2024 09:12:29 279 € 14.3500
26/06/2024 09:12:58 316 € 14.3500
26/06/2024 09:12:58 186 € 14.3500
26/06/2024 09:13:11 149 € 14.3460
26/06/2024 09:13:25 297 € 14.3440
26/06/2024 09:14:25 287 € 14.3400
26/06/2024 09:14:25 407 € 14.3400
26/06/2024 09:14:25 496 € 14.3400
26/06/2024 09:14:43 169 € 14.3400
26/06/2024 09:14:43 165 € 14.3400
26/06/2024 09:15:27 350 € 14.3460
26/06/2024 09:15:31 352 € 14.3460
26/06/2024 09:16:04 523 € 14.3460
 
 

 

26/06/2024 09:16:04 192 € 14.3460
26/06/2024 09:16:50 716 € 14.3440
26/06/2024 09:16:54 140 € 14.3440
26/06/2024 09:17:57 415 € 14.3500
26/06/2024 09:17:57 266 € 14.3500
26/06/2024 09:17:57 454 € 14.3500
26/06/2024 09:18:20 15 € 14.3440
26/06/2024 09:18:20 264 € 14.3440
26/06/2024 09:18:35 140 € 14.3440
26/06/2024 09:19:54 821 € 14.3460
26/06/2024 09:19:54 192 € 14.3460
26/06/2024 09:20:55 481 € 14.3460
26/06/2024 09:20:55 663 € 14.3460
26/06/2024 09:20:55 202 € 14.3460
26/06/2024 09:21:01 441 € 14.3440
26/06/2024 09:21:33 540 € 14.3400
26/06/2024 09:21:33 149 € 14.3400
26/06/2024 09:22:37 843 € 14.3340
26/06/2024 09:22:37 421 € 14.3260
26/06/2024 09:23:27 555 € 14.3240
26/06/2024 09:24:12 452 € 14.3240
26/06/2024 09:24:12 368 € 14.3240
26/06/2024 09:24:12 42 € 14.3240
26/06/2024 09:24:12 307 € 14.3240
26/06/2024 09:25:29 879 € 14.3220
26/06/2024 09:26:00 678 € 14.3220
26/06/2024 09:27:25 158 € 14.3240
26/06/2024 09:27:25 1,029 € 14.3240
26/06/2024 09:27:25 470 € 14.3240
26/06/2024 09:29:01 728 € 14.3240
26/06/2024 09:32:03 10 € 14.3340
26/06/2024 09:32:05 331 € 14.3340
26/06/2024 09:32:07 1,565 € 14.3340
26/06/2024 09:32:07 1,252 € 14.3340
26/06/2024 09:32:07 281 € 14.3340
26/06/2024 09:33:00 930 € 14.3340
26/06/2024 09:33:12 301 € 14.3340
26/06/2024 09:33:30 283 € 14.3340
26/06/2024 09:33:56 323 € 14.3340
26/06/2024 09:33:56 166 € 14.3340
26/06/2024 09:34:19 284 € 14.3340
26/06/2024 09:35:09 150 € 14.3340
26/06/2024 09:35:14 150 € 14.3340
 
 

 

26/06/2024 09:35:36 600 € 14.3340
26/06/2024 09:35:36 48 € 14.3340
26/06/2024 09:37:33 1,610 € 14.3340
26/06/2024 09:37:33 302 € 14.3340
26/06/2024 09:37:36 164 € 14.3300
26/06/2024 09:38:11 284 € 14.3300
26/06/2024 09:40:49 1,485 € 14.3400
26/06/2024 09:43:41 953 € 14.3540
26/06/2024 09:43:41 1,809 € 14.3540
26/06/2024 09:43:41 500 € 14.3540
26/06/2024 09:43:41 35 € 14.3540
26/06/2024 09:44:18 495 € 14.3500
26/06/2024 09:44:18 252 € 14.3500
26/06/2024 09:45:24 979 € 14.3560
26/06/2024 09:45:24 76 € 14.3560
26/06/2024 09:45:24 141 € 14.3560
26/06/2024 09:45:56 520 € 14.3540
26/06/2024 09:46:00 174 € 14.3540
26/06/2024 09:46:43 910 € 14.3560
26/06/2024 09:48:43 643 € 14.3560
26/06/2024 09:48:43 377 € 14.3560
26/06/2024 09:48:43 1,518 € 14.3560
26/06/2024 09:48:45 173 € 14.3540
26/06/2024 09:49:40 781 € 14.3540
26/06/2024 09:49:40 25 € 14.3540
26/06/2024 09:49:51 430 € 14.3540
26/06/2024 09:49:51 239 € 14.3540
26/06/2024 09:50:20 326 € 14.3500
26/06/2024 09:50:28 196 € 14.3500
26/06/2024 09:50:39 158 € 14.3440
26/06/2024 09:53:07 1,280 € 14.3540
26/06/2024 09:53:07 545 € 14.3540
26/06/2024 09:53:07 745 € 14.3540
26/06/2024 09:53:57 600 € 14.3500
26/06/2024 09:53:57 184 € 14.3500
26/06/2024 09:55:56 973 € 14.3460
26/06/2024 09:56:19 648 € 14.3460
26/06/2024 09:56:19 195 € 14.3460
26/06/2024 09:56:19 198 € 14.3440
26/06/2024 09:57:01 543 € 14.3460
26/06/2024 09:57:23 278 € 14.3440
26/06/2024 09:57:33 225 € 14.3380
26/06/2024 09:57:48 172 € 14.3340
 
 

 

26/06/2024 09:58:12 252 € 14.3340
26/06/2024 09:59:16 622 € 14.3340
26/06/2024 09:59:17 317 € 14.3340
26/06/2024 09:59:48 278 € 14.3300
26/06/2024 09:59:48 172 € 14.3300
26/06/2024 00:00:33 540 € 14.3240
26/06/2024 00:00:58 266 € 14.3180
26/06/2024 00:04:36 657 € 14.3280
26/06/2024 00:05:43 467 € 14.3380
26/06/2024 00:07:21 978 € 14.3400
26/06/2024 00:07:51 1,574 € 14.3380
26/06/2024 00:07:51 1,338 € 14.3380
26/06/2024 00:07:51 529 € 14.3380
26/06/2024 00:08:35 529 € 14.3340
26/06/2024 00:08:35 3 € 14.3340
26/06/2024 00:08:35 274 € 14.3340
26/06/2024 00:08:47 152 € 14.3300
26/06/2024 00:09:23 578 € 14.3280
26/06/2024 00:11:00 475 € 14.3260
26/06/2024 00:12:08 207 € 14.3300
26/06/2024 00:12:08 653 € 14.3300
26/06/2024 00:12:08 600 € 14.3300
26/06/2024 00:12:08 492 € 14.3300
26/06/2024 00:12:49 798 € 14.3280
26/06/2024 00:13:39 437 € 14.3300
26/06/2024 00:13:39 342 € 14.3300
26/06/2024 00:14:24 605 € 14.3380
26/06/2024 00:14:24 194 € 14.3380
26/06/2024 00:16:21 858 € 14.3440
26/06/2024 00:16:27 781 € 14.3440
26/06/2024 00:16:36 178 € 14.3440
26/06/2024 00:17:17 445 € 14.3440
26/06/2024 00:17:17 244 € 14.3440
26/06/2024 00:18:11 518 € 14.3460
26/06/2024 00:18:11 215 € 14.3460
26/06/2024 00:18:55 560 € 14.3440
26/06/2024 00:18:55 144 € 14.3420
26/06/2024 00:19:32 344 € 14.3440
26/06/2024 00:19:49 273 € 14.3440
26/06/2024 00:20:59 679 € 14.3500
26/06/2024 00:21:05 274 € 14.3500
26/06/2024 00:21:05 169 € 14.3500
26/06/2024 00:22:18 557 € 14.3560
 
 

 

26/06/2024 00:22:34 347 € 14.3540
26/06/2024 00:22:46 335 € 14.3540
26/06/2024 00:25:33 600 € 14.3560
26/06/2024 00:25:33 559 € 14.3560
26/06/2024 00:25:33 57 € 14.3560
26/06/2024 00:25:33 438 € 14.3560
26/06/2024 00:25:33 316 € 14.3560
26/06/2024 00:25:53 284 € 14.3540
26/06/2024 00:26:39 473 € 14.3540
26/06/2024 00:26:39 230 € 14.3540
26/06/2024 00:27:33 459 € 14.3540
26/06/2024 00:27:33 282 € 14.3540
26/06/2024 00:27:33 43 € 14.3540
26/06/2024 00:27:46 149 € 14.3540
26/06/2024 00:30:19 615 € 14.3560
26/06/2024 00:30:19 475 € 14.3540
26/06/2024 00:30:19 700 € 14.3540
26/06/2024 00:30:19 135 € 14.3560
26/06/2024 00:30:19 149 € 14.3560
26/06/2024 00:30:58 434 € 14.3540
26/06/2024 00:31:10 148 € 14.3500
26/06/2024 00:33:31 1,262 € 14.3560
26/06/2024 00:33:31 535 € 14.3540
26/06/2024 00:35:21 110 € 14.3660
26/06/2024 00:35:53 583 € 14.3700
26/06/2024 00:35:53 343 € 14.3700
26/06/2024 00:35:53 729 € 14.3700
26/06/2024 00:37:47 1,281 € 14.3660
26/06/2024 00:37:47 296 € 14.3660
26/06/2024 00:38:01 250 € 14.3620
26/06/2024 00:38:16 144 € 14.3600
26/06/2024 00:39:05 775 € 14.3540
26/06/2024 00:39:16 197 € 14.3560
26/06/2024 00:41:08 249 € 14.3560
26/06/2024 00:41:18 792 € 14.3560
26/06/2024 00:42:07 929 € 14.3560
26/06/2024 00:43:08 51 € 14.3620
26/06/2024 00:43:42 928 € 14.3620
26/06/2024 00:44:10 422 € 14.3600
26/06/2024 00:44:10 297 € 14.3600
26/06/2024 00:44:39 310 € 14.3600
26/06/2024 00:45:01 285 € 14.3600
26/06/2024 00:45:24 261 € 14.3560
 
 

 

26/06/2024 00:45:42 286 € 14.3540
26/06/2024 00:46:32 230 € 14.3520
26/06/2024 00:46:43 541 € 14.3500
26/06/2024 00:46:43 149 € 14.3500
26/06/2024 00:48:10 689 € 14.3560
26/06/2024 00:52:35 108 € 14.3660
26/06/2024 00:53:13 2,259 € 14.3660
26/06/2024 00:53:13 685 € 14.3660
26/06/2024 00:53:13 623 € 14.3660
26/06/2024 00:54:30 1,777 € 14.3620
26/06/2024 00:56:11 434 € 14.3620
26/06/2024 00:56:12 232 € 14.3600
26/06/2024 00:56:12 236 € 14.3600
26/06/2024 00:56:24 1,656 € 14.3560
26/06/2024 00:56:24 540 € 14.3560
26/06/2024 00:56:24 204 € 14.3560
26/06/2024 00:59:21 826 € 14.3660
26/06/2024 00:59:21 600 € 14.3660
26/06/2024 00:59:21 300 € 14.3660
26/06/2024 00:59:30 586 € 14.3660
26/06/2024 01:00:01 65 € 14.3660
26/06/2024 01:00:01 845 € 14.3660
26/06/2024 01:00:50 906 € 14.3660
26/06/2024 01:00:54 441 € 14.3660
26/06/2024 01:03:43 1,410 € 14.3620
26/06/2024 01:03:43 237 € 14.3620
26/06/2024 01:04:39 354 € 14.3540
26/06/2024 01:04:39 192 € 14.3560
26/06/2024 01:05:03 18 € 14.3540
26/06/2024 01:05:03 145 € 14.3540
26/06/2024 01:05:42 418 € 14.3540
26/06/2024 01:05:53 17 € 14.3540
26/06/2024 01:05:54 172 € 14.3540
26/06/2024 01:07:04 575 € 14.3500
26/06/2024 01:08:15 732 € 14.3500
26/06/2024 01:08:23 23 € 14.3500
26/06/2024 01:08:28 15 € 14.3500
26/06/2024 01:08:34 232 € 14.3500
26/06/2024 01:08:34 19 € 14.3500
26/06/2024 01:08:34 241 € 14.3500
26/06/2024 01:09:41 100 € 14.3500
26/06/2024 01:09:41 429 € 14.3500
26/06/2024 01:09:41 258 € 14.3500
 
 

 

26/06/2024 01:11:04 453 € 14.3500
26/06/2024 01:11:04 321 € 14.3500
26/06/2024 01:11:18 144 € 14.3500
26/06/2024 01:11:36 144 € 14.3500
26/06/2024 01:11:51 145 € 14.3500
26/06/2024 01:13:34 757 € 14.3460
26/06/2024 01:13:34 171 € 14.3460
26/06/2024 01:15:41 506 € 14.3460
26/06/2024 01:15:41 540 € 14.3460
26/06/2024 01:15:41 35 € 14.3460
26/06/2024 01:15:51 315 € 14.3440
26/06/2024 01:15:51 149 € 14.3440
26/06/2024 01:18:12 810 € 14.3440
26/06/2024 01:18:39 1,101 € 14.3440
26/06/2024 01:19:14 895 € 14.3440
26/06/2024 01:19:14 194 € 14.3440
26/06/2024 01:19:56 583 € 14.3400
26/06/2024 01:20:40 66 € 14.3400
26/06/2024 01:20:40 327 € 14.3400
26/06/2024 01:20:40 180 € 14.3380
26/06/2024 01:20:59 143 € 14.3340
26/06/2024 01:22:14 389 € 14.3340
26/06/2024 01:22:44 479 € 14.3340
26/06/2024 01:22:49 318 € 14.3340
26/06/2024 01:23:26 264 € 14.3340
26/06/2024 01:23:56 362 € 14.3340
26/06/2024 01:24:10 198 € 14.3340
26/06/2024 01:24:10 154 € 14.3340
26/06/2024 01:24:44 263 € 14.3240
26/06/2024 01:25:07 264 € 14.3280
26/06/2024 01:26:36 683 € 14.3220
26/06/2024 01:26:36 405 € 14.3220
26/06/2024 01:26:52 193 € 14.3180
26/06/2024 01:29:01 1,526 € 14.3280
26/06/2024 01:29:35 14 € 14.3220
26/06/2024 01:29:36 253 € 14.3220
26/06/2024 01:30:35 180 € 14.3220
26/06/2024 01:30:35 389 € 14.3220
26/06/2024 01:30:35 286 € 14.3200
26/06/2024 01:31:45 17 € 14.3220
26/06/2024 01:31:50 17 € 14.3220
26/06/2024 01:32:11 404 € 14.3220
26/06/2024 01:32:11 282 € 14.3220
 
 

 

26/06/2024 01:32:11 273 € 14.3220
26/06/2024 01:32:51 249 € 14.3220
26/06/2024 01:32:51 198 € 14.3220
26/06/2024 01:33:22 295 € 14.3180
26/06/2024 01:33:40 140 € 14.3180
26/06/2024 01:33:52 16 € 14.3180
26/06/2024 01:34:00 21 € 14.3180
26/06/2024 01:34:04 17 € 14.3180
26/06/2024 01:34:10 19 € 14.3180
26/06/2024 01:34:12 165 € 14.3180
26/06/2024 01:34:12 168 € 14.3180
26/06/2024 01:35:32 511 € 14.3180
26/06/2024 01:35:32 261 € 14.3180
26/06/2024 01:36:35 18 € 14.3120
26/06/2024 01:37:14 553 € 14.3120
26/06/2024 01:37:14 420 € 14.3120
26/06/2024 01:37:42 60 € 14.3120
26/06/2024 01:37:47 16 € 14.3120
26/06/2024 01:37:53 19 € 14.3120
26/06/2024 01:38:45 676 € 14.3120
26/06/2024 01:38:47 19 € 14.3120
26/06/2024 01:38:53 19 € 14.3120
26/06/2024 01:39:08 18 € 14.3120
26/06/2024 01:39:13 16 € 14.3120
26/06/2024 01:39:15 308 € 14.3120
26/06/2024 01:39:15 370 € 14.3120
26/06/2024 01:39:31 146 € 14.3120
26/06/2024 01:41:31 503 € 14.3140
26/06/2024 01:41:31 24 € 14.3140
26/06/2024 01:41:31 558 € 14.3140
26/06/2024 01:41:31 135 € 14.3140
26/06/2024 01:41:49 166 € 14.3120
26/06/2024 01:43:01 18 € 14.3180
26/06/2024 01:43:06 671 € 14.3180
26/06/2024 01:43:10 4 € 14.3180
26/06/2024 01:43:12 14 € 14.3180
26/06/2024 01:43:17 16 € 14.3180
26/06/2024 01:43:24 21 € 14.3180
26/06/2024 01:43:29 17 € 14.3180
26/06/2024 01:43:35 17 € 14.3180
26/06/2024 01:43:45 17 € 14.3180
26/06/2024 01:43:45 254 € 14.3180
26/06/2024 01:43:50 303 € 14.3180
 
 

 

26/06/2024 01:45:20 603 € 14.3140
26/06/2024 01:45:30 110 € 14.3140
26/06/2024 01:45:42 269 € 14.3140
26/06/2024 01:45:50 158 € 14.3140
26/06/2024 01:46:13 142 € 14.3120
26/06/2024 01:47:43 796 € 14.3080
26/06/2024 01:49:12 600 € 14.3060
26/06/2024 01:50:18 418 € 14.3080
26/06/2024 01:50:18 219 € 14.3080
26/06/2024 01:50:29 143 € 14.3080
26/06/2024 01:51:00 288 € 14.3060
26/06/2024 01:51:38 258 € 14.3060
26/06/2024 01:53:40 1,006 € 14.3120
26/06/2024 01:53:51 15 € 14.3120
26/06/2024 01:54:28 450 € 14.3120
26/06/2024 01:54:28 243 € 14.3120
26/06/2024 01:56:31 574 € 14.3140
26/06/2024 01:56:31 369 € 14.3140
26/06/2024 01:56:31 195 € 14.3140
26/06/2024 01:56:47 144 € 14.3120
26/06/2024 01:59:21 1,150 € 14.3080
26/06/2024 01:59:21 157 € 14.3080
26/06/2024 01:59:40 261 € 14.3060
26/06/2024 02:00:21 263 € 14.3060
26/06/2024 02:00:21 150 € 14.3060
26/06/2024 02:01:26 394 € 14.3020
26/06/2024 02:01:26 291 € 14.3020
26/06/2024 02:01:50 256 € 14.2980
26/06/2024 02:04:44 1,230 € 14.3020
26/06/2024 02:04:45 175 € 14.3020
26/06/2024 02:04:45 447 € 14.3020
26/06/2024 02:05:15 288 € 14.2980
26/06/2024 02:05:46 252 € 14.2960
26/06/2024 02:06:14 204 € 14.2920
26/06/2024 02:06:40 18 € 14.2920
26/06/2024 02:07:00 261 € 14.2900
26/06/2024 02:07:02 17 € 14.2900
26/06/2024 02:07:02 169 € 14.2900
26/06/2024 02:07:25 143 € 14.2860
26/06/2024 02:08:05 296 € 14.2820
26/06/2024 02:09:00 279 € 14.2760
26/06/2024 02:09:15 304 € 14.2740
26/06/2024 02:09:20 144 € 14.2740
 
 

 

26/06/2024 02:10:44 490 € 14.2760
26/06/2024 02:11:03 19 € 14.2800
26/06/2024 02:11:08 15 € 14.2800
26/06/2024 02:11:12 329 € 14.2800
26/06/2024 02:11:26 144 € 14.2800
26/06/2024 02:12:06 16 € 14.2800
26/06/2024 02:12:10 4 € 14.2800
26/06/2024 02:12:12 13 € 14.2800
26/06/2024 02:12:21 13 € 14.2800
26/06/2024 02:12:22 351 € 14.2800
26/06/2024 02:15:54 1,062 € 14.2860
26/06/2024 02:15:54 600 € 14.2860
26/06/2024 02:15:54 149 € 14.2860
26/06/2024 02:16:48 13 € 14.2860
26/06/2024 02:16:49 133 € 14.2860
26/06/2024 02:16:49 113 € 14.2860
26/06/2024 02:18:05 457 € 14.2860
26/06/2024 02:18:21 142 € 14.2820
26/06/2024 02:18:48 142 € 14.2720
26/06/2024 02:19:33 272 € 14.2700
26/06/2024 02:20:01 17 € 14.2700
26/06/2024 02:20:47 178 € 14.2700
26/06/2024 02:20:59 4 € 14.2700
26/06/2024 02:21:00 20 € 14.2700
26/06/2024 02:21:00 358 € 14.2700
26/06/2024 02:21:00 29 € 14.2700
26/06/2024 02:23:07 100 € 14.2640
26/06/2024 02:23:07 859 € 14.2640
26/06/2024 02:23:07 463 € 14.2640
26/06/2024 02:24:07 404 € 14.2600
26/06/2024 02:24:07 158 € 14.2600
26/06/2024 02:24:37 237 € 14.2560
26/06/2024 02:24:44 148 € 14.2580
26/06/2024 02:25:25 258 € 14.2540
26/06/2024 02:26:07 142 € 14.2540
26/06/2024 02:26:07 210 € 14.2520
26/06/2024 02:26:28 4 € 14.2440
26/06/2024 02:26:29 13 € 14.2440
26/06/2024 02:26:34 13 € 14.2440
26/06/2024 02:26:34 112 € 14.2440
26/06/2024 02:29:51 81 € 14.2480
26/06/2024 02:29:55 151 € 14.2480
26/06/2024 02:29:55 15 € 14.2480
 
 

 

26/06/2024 02:30:01 17 € 14.2480
26/06/2024 02:30:15 836 € 14.2480
26/06/2024 02:30:15 430 € 14.2460
26/06/2024 02:30:35 143 € 14.2440
26/06/2024 02:30:49 144 € 14.2400
26/06/2024 02:32:01 18 € 14.2440
26/06/2024 02:32:06 16 € 14.2440
26/06/2024 02:32:10 512 € 14.2440
26/06/2024 02:32:10 277 € 14.2440
26/06/2024 02:33:45 368 € 14.2440
26/06/2024 02:33:47 16 € 14.2440
26/06/2024 02:33:48 400 € 14.2440
26/06/2024 02:33:53 17 € 14.2440
26/06/2024 02:33:59 19 € 14.2440
26/06/2024 02:34:04 16 € 14.2440
26/06/2024 02:34:08 141 € 14.2440
26/06/2024 02:34:09 18 € 14.2440
26/06/2024 02:34:10 132 € 14.2440
26/06/2024 02:34:31 123 € 14.2400
26/06/2024 02:35:05 436 € 14.2440
26/06/2024 02:35:44 161 € 14.2480
26/06/2024 02:35:51 26 € 14.2480
26/06/2024 02:35:54 179 € 14.2480
26/06/2024 02:36:00 140 € 14.2440
26/06/2024 02:37:47 758 € 14.2400
26/06/2024 02:38:39 354 € 14.2400
26/06/2024 02:39:29 521 € 14.2400
26/06/2024 02:39:29 192 € 14.2400
26/06/2024 02:39:52 148 € 14.2380
26/06/2024 02:43:06 629 € 14.2340
26/06/2024 02:43:06 254 € 14.2340
26/06/2024 02:43:06 8 € 14.2340
26/06/2024 02:43:27 662 € 14.2320
26/06/2024 02:43:35 277 € 14.2320
26/06/2024 02:45:09 613 € 14.2340
26/06/2024 02:45:15 217 € 14.2340
26/06/2024 02:47:25 50 € 14.2440
26/06/2024 02:47:33 606 € 14.2440
26/06/2024 02:47:34 479 € 14.2440
26/06/2024 02:47:35 140 € 14.2440
26/06/2024 02:47:57 17 € 14.2440
26/06/2024 02:48:01 17 € 14.2440
26/06/2024 02:48:07 114 € 14.2440
 
 

 

26/06/2024 02:48:07 140 € 14.2440
26/06/2024 02:48:50 297 € 14.2400
26/06/2024 02:49:43 497 € 14.2380
26/06/2024 02:50:18 16 € 14.2380
26/06/2024 02:50:22 4 € 14.2380
26/06/2024 02:50:22 32 € 14.2380
26/06/2024 02:50:28 30 € 14.2380
26/06/2024 02:50:30 173 € 14.2380
26/06/2024 02:50:32 13 € 14.2380
26/06/2024 02:50:32 195 € 14.2380
26/06/2024 02:51:34 198 € 14.2380
26/06/2024 02:52:01 451 € 14.2380
26/06/2024 02:53:17 296 € 14.2380
26/06/2024 02:53:21 16 € 14.2380
26/06/2024 02:53:21 361 € 14.2380
26/06/2024 02:53:25 28 € 14.2380
26/06/2024 02:53:26 15 € 14.2380
26/06/2024 02:53:27 35 € 14.2380
26/06/2024 02:54:40 582 € 14.2400
26/06/2024 02:56:12 659 € 14.2380
26/06/2024 02:56:12 164 € 14.2380
26/06/2024 02:56:50 5 € 14.2380
26/06/2024 02:56:50 93 € 14.2380
26/06/2024 02:56:52 125 € 14.2380
26/06/2024 02:58:28 514 € 14.2340
26/06/2024 02:58:46 180 € 14.2320
26/06/2024 02:59:12 272 € 14.2320
26/06/2024 03:00:02 285 € 14.2320
26/06/2024 03:00:26 147 € 14.2320
26/06/2024 03:00:30 15 € 14.2320
26/06/2024 03:00:31 147 € 14.2320
26/06/2024 03:00:50 163 € 14.2280
26/06/2024 03:01:06 19 € 14.2280
26/06/2024 03:01:06 38 € 14.2280
26/06/2024 03:01:22 19 € 14.2280
26/06/2024 03:01:27 14 € 14.2280
26/06/2024 03:01:31 13 € 14.2280
26/06/2024 03:01:34 195 € 14.2280
26/06/2024 03:01:36 16 € 14.2280
26/06/2024 03:01:42 19 € 14.2280
26/06/2024 03:01:47 15 € 14.2280
26/06/2024 03:01:51 90 € 14.2280
26/06/2024 03:01:53 17 € 14.2280
 
 

 

26/06/2024 03:02:40 444 € 14.2280
26/06/2024 03:02:40 174 € 14.2280
26/06/2024 03:02:56 143 € 14.2240
26/06/2024 03:04:25 469 € 14.2340
26/06/2024 03:04:25 364 € 14.2340
26/06/2024 03:06:06 557 € 14.2340
26/06/2024 03:06:52 720 € 14.2340
26/06/2024 03:07:36 37 € 14.2320
26/06/2024 03:07:36 403 € 14.2320
26/06/2024 03:07:39 19 € 14.2320
26/06/2024 03:07:57 252 € 14.2340
26/06/2024 03:07:57 151 € 14.2340
26/06/2024 03:08:38 354 € 14.2320
26/06/2024 03:09:06 284 € 14.2280
26/06/2024 03:10:31 631 € 14.2280
26/06/2024 03:10:32 276 € 14.2280
26/06/2024 03:11:35 28 € 14.2240
26/06/2024 03:12:16 709 € 14.2280
26/06/2024 03:12:48 13 € 14.2320
26/06/2024 03:13:09 13 € 14.2320
26/06/2024 03:13:10 725 € 14.2320
26/06/2024 03:13:37 22 € 14.2320
26/06/2024 03:13:43 18 € 14.2320
26/06/2024 03:13:44 455 € 14.2320
26/06/2024 03:13:52 147 € 14.2280
26/06/2024 03:14:14 172 € 14.2280
26/06/2024 03:14:58 299 € 14.2320
26/06/2024 03:14:58 267 € 14.2320
26/06/2024 03:17:07 1,389 € 14.2320
26/06/2024 03:17:09 15 € 14.2320
26/06/2024 03:17:21 254 € 14.2320
26/06/2024 03:17:21 233 € 14.2320
26/06/2024 03:19:34 1,308 € 14.2440
26/06/2024 03:20:15 914 € 14.2480
26/06/2024 03:20:40 30 € 14.2500
26/06/2024 03:20:40 189 € 14.2500
26/06/2024 03:20:47 150 € 14.2480
26/06/2024 03:24:50 1,185 € 14.2600
26/06/2024 03:24:50 550 € 14.2600
26/06/2024 03:24:50 258 € 14.2600
26/06/2024 03:24:50 264 € 14.2600
26/06/2024 03:24:50 49 € 14.2600
26/06/2024 03:25:35 846 € 14.2580
 
 

 

26/06/2024 03:25:35 146 € 14.2580
26/06/2024 03:26:37 355 € 14.2560
26/06/2024 03:26:37 197 € 14.2560
26/06/2024 03:26:59 188 € 14.2500
26/06/2024 03:27:34 406 € 14.2560
26/06/2024 03:28:34 688 € 14.2500
26/06/2024 03:29:07 292 € 14.2480
26/06/2024 03:30:05 364 € 14.2480
26/06/2024 03:30:45 380 € 14.2500
26/06/2024 03:30:45 793 € 14.2500
26/06/2024 03:30:48 157 € 14.2480
26/06/2024 03:32:10 1,014 € 14.2560
26/06/2024 03:33:00 1,059 € 14.2600
26/06/2024 03:34:26 1,242 € 14.2660
26/06/2024 03:34:26 1,597 € 14.2660
26/06/2024 03:34:39 293 € 14.2640
26/06/2024 03:36:32 1,453 € 14.2660
26/06/2024 03:37:04 271 € 14.2640
26/06/2024 03:37:06 168 € 14.2640
26/06/2024 03:37:39 271 € 14.2700
26/06/2024 03:38:28 376 € 14.2700
26/06/2024 03:38:28 266 € 14.2700
26/06/2024 03:40:01 526 € 14.2720
26/06/2024 03:40:01 544 € 14.2700
26/06/2024 03:40:28 230 € 14.2700
26/06/2024 03:40:36 140 € 14.2660
26/06/2024 03:43:22 513 € 14.2720
26/06/2024 03:43:22 663 € 14.2720
26/06/2024 03:43:22 170 € 14.2720
26/06/2024 03:43:22 251 € 14.2720
26/06/2024 03:43:22 366 € 14.2720
26/06/2024 03:44:05 473 € 14.2660
26/06/2024 03:45:05 447 € 14.2640
26/06/2024 03:45:07 224 € 14.2640
26/06/2024 03:45:48 125 € 14.2560
26/06/2024 03:45:48 271 € 14.2560
26/06/2024 03:46:03 19 € 14.2540
26/06/2024 03:46:19 19 € 14.2540
26/06/2024 03:46:22 194 € 14.2540
26/06/2024 03:46:24 16 € 14.2540
26/06/2024 03:47:40 270 € 14.2560
26/06/2024 03:47:40 861 € 14.2560
26/06/2024 03:47:40 146 € 14.2560
 
 

 

26/06/2024 03:49:25 607 € 14.2560
26/06/2024 03:49:28 452 € 14.2540
26/06/2024 03:50:30 1,105 € 14.2540
26/06/2024 03:50:55 366 € 14.2540
26/06/2024 03:52:01 564 € 14.2580
26/06/2024 03:52:47 584 € 14.2600
26/06/2024 03:53:15 810 € 14.2600
26/06/2024 03:53:31 176 € 14.2600
26/06/2024 03:53:51 274 € 14.2600
26/06/2024 03:54:43 468 € 14.2600
26/06/2024 03:55:10 560 € 14.2600
26/06/2024 03:55:10 161 € 14.2600
26/06/2024 03:55:31 142 € 14.2580
26/06/2024 03:55:34 142 € 14.2560
26/06/2024 03:55:59 295 € 14.2580
26/06/2024 03:56:33 250 € 14.2560
26/06/2024 03:56:58 284 € 14.2540
26/06/2024 03:57:05 164 € 14.2540
26/06/2024 03:57:34 166 € 14.2480
26/06/2024 03:57:34 260 € 14.2480
26/06/2024 03:58:07 272 € 14.2440
26/06/2024 03:58:21 18 € 14.2380
26/06/2024 03:58:26 124 € 14.2380
26/06/2024 03:58:26 201 € 14.2380
26/06/2024 03:58:40 93 € 14.2340
26/06/2024 03:58:40 49 € 14.2340
26/06/2024 03:58:57 213 € 14.2300
26/06/2024 03:59:21 272 € 14.2320
26/06/2024 03:59:58 246 € 14.2340
26/06/2024 04:00:04 180 € 14.2380
26/06/2024 04:00:38 267 € 14.2380
26/06/2024 04:00:45 196 € 14.2380
26/06/2024 04:01:10 277 € 14.2380
26/06/2024 04:01:54 601 € 14.2340
26/06/2024 04:02:25 346 € 14.2220
26/06/2024 04:02:50 243 € 14.2160
26/06/2024 04:03:00 17 € 14.2160
26/06/2024 04:03:59 675 € 14.2320
26/06/2024 04:04:10 197 € 14.2320
26/06/2024 04:04:39 277 € 14.2280
26/06/2024 04:04:39 150 € 14.2280
26/06/2024 04:06:00 628 € 14.2280
26/06/2024 04:06:00 513 € 14.2280
 
 

 

26/06/2024 04:06:23 147 € 14.2280
26/06/2024 04:06:23 133 € 14.2280
26/06/2024 04:06:23 57 € 14.2280
26/06/2024 04:06:36 190 € 14.2280
26/06/2024 04:07:23 263 € 14.2260
26/06/2024 04:08:36 1,275 € 14.2240
26/06/2024 04:08:36 234 € 14.2220
26/06/2024 04:09:00 323 € 14.2220
26/06/2024 04:09:30 249 € 14.2160
26/06/2024 04:09:33 219 € 14.2160
26/06/2024 04:09:49 147 € 14.2120
26/06/2024 04:10:31 212 € 14.2060
26/06/2024 04:11:05 409 € 14.2080
26/06/2024 04:11:48 629 € 14.2160
26/06/2024 04:12:00 7 € 14.2160
26/06/2024 04:12:17 512 € 14.2180
26/06/2024 04:12:50 17 € 14.2220
26/06/2024 04:12:56 385 € 14.2220
26/06/2024 04:12:56 241 € 14.2220
26/06/2024 04:13:24 347 € 14.2220
26/06/2024 04:13:36 173 € 14.2220
26/06/2024 04:15:05 4 € 14.2220
26/06/2024 04:15:06 14 € 14.2220
26/06/2024 04:15:08 581 € 14.2220
26/06/2024 04:15:12 17 € 14.2220
26/06/2024 04:15:32 87 € 14.2240
26/06/2024 04:16:27 397 € 14.2240
26/06/2024 04:16:38 1,179 € 14.2240
26/06/2024 04:16:38 152 € 14.2240
26/06/2024 04:16:54 151 € 14.2180
26/06/2024 04:17:25 275 € 14.2220
26/06/2024 04:17:27 181 € 14.2220
26/06/2024 04:18:33 450 € 14.2280
26/06/2024 04:18:53 530 € 14.2280
26/06/2024 04:18:56 276 € 14.2280
26/06/2024 04:19:37 17 € 14.2320
26/06/2024 04:20:13 28 € 14.2340
26/06/2024 04:20:13 838 € 14.2340
26/06/2024 04:20:13 191 € 14.2340
26/06/2024 04:22:26 248 € 14.2340
26/06/2024 04:22:26 118 € 14.2340
26/06/2024 04:22:54 1,026 € 14.2340
26/06/2024 04:22:54 340 € 14.2340
 
 

 

26/06/2024 04:24:40 871 € 14.2340
26/06/2024 04:25:01 480 € 14.2340
26/06/2024 04:25:01 185 € 14.2340
26/06/2024 04:25:27 271 € 14.2320
26/06/2024 04:26:49 1,005 € 14.2440
26/06/2024 04:26:49 190 € 14.2440
26/06/2024 04:26:49 202 € 14.2440
26/06/2024 04:28:11 246 € 14.2540
26/06/2024 04:28:32 52 € 14.2540
26/06/2024 04:28:32 992 € 14.2540
26/06/2024 04:28:32 427 € 14.2540
26/06/2024 04:29:58 943 € 14.2500
26/06/2024 04:29:58 486 € 14.2500
26/06/2024 04:30:09 385 € 14.2540
26/06/2024 04:30:30 348 € 14.2500
26/06/2024 04:30:33 309 € 14.2480
26/06/2024 04:30:54 566 € 14.2540
26/06/2024 04:30:54 201 € 14.2540
26/06/2024 04:30:55 262 € 14.2500
26/06/2024 04:31:00 150 € 14.2480
26/06/2024 04:31:02 150 € 14.2440
26/06/2024 04:31:19 562 € 14.2500
26/06/2024 04:31:34 374 € 14.2440
26/06/2024 04:31:52 263 € 14.2420
26/06/2024 04:32:03 824 € 14.2440
26/06/2024 04:32:03 224 € 14.2440
26/06/2024 04:32:28 599 € 14.2380
26/06/2024 04:32:28 338 € 14.2380
26/06/2024 04:32:34 16 € 14.2380
26/06/2024 04:32:34 133 € 14.2380
26/06/2024 04:32:34 42 € 14.2380
26/06/2024 04:32:34 37 € 14.2380
26/06/2024 04:32:34 1 € 14.2380
26/06/2024 04:32:34 4 € 14.2380
26/06/2024 04:32:49 403 € 14.2340
26/06/2024 04:32:49 188 € 14.2340
26/06/2024 04:32:53 149 € 14.2320
26/06/2024 04:32:58 26 € 14.2280
26/06/2024 04:32:58 124 € 14.2280
26/06/2024 04:33:43 926 € 14.2280
26/06/2024 04:33:57 36 € 14.2320
26/06/2024 04:34:24 196 € 14.2380
26/06/2024 04:34:24 1,016 € 14.2380
 
 

 

26/06/2024 04:34:24 742 € 14.2380
26/06/2024 04:34:25 17 € 14.2380
26/06/2024 04:35:23 1,150 € 14.2580
26/06/2024 04:35:23 600 € 14.2580
26/06/2024 04:35:23 357 € 14.2580
26/06/2024 04:35:50 573 € 14.2600
26/06/2024 04:35:52 154 € 14.2580
26/06/2024 04:35:52 1 € 14.2580
26/06/2024 04:35:52 276 € 14.2580
26/06/2024 04:36:00 230 € 14.2580
26/06/2024 04:36:06 143 € 14.2560
26/06/2024 04:36:15 288 € 14.2540
26/06/2024 04:36:36 603 € 14.2500
26/06/2024 04:37:20 1,153 € 14.2600
26/06/2024 04:37:20 168 € 14.2600
26/06/2024 04:37:27 37 € 14.2560
26/06/2024 04:37:30 164 € 14.2540
26/06/2024 04:38:08 857 € 14.2540
26/06/2024 04:38:09 292 € 14.2540
26/06/2024 04:38:18 288 € 14.2500
26/06/2024 04:39:32 1,042 € 14.2500
26/06/2024 04:39:32 151 € 14.2500
26/06/2024 04:39:36 961 € 14.2500
26/06/2024 04:39:37 144 € 14.2500
26/06/2024 04:39:51 258 € 14.2480
26/06/2024 04:40:18 85 € 14.2540
26/06/2024 04:40:18 571 € 14.2540
26/06/2024 04:40:18 253 € 14.2540
26/06/2024 04:40:25 141 € 14.2540
26/06/2024 04:40:52 507 € 14.2540
26/06/2024 04:41:19 845 € 14.2640
26/06/2024 04:41:19 197 € 14.2660
26/06/2024 04:41:24 141 € 14.2600
26/06/2024 04:41:34 254 € 14.2600
26/06/2024 04:41:42 140 € 14.2560
26/06/2024 04:41:42 141 € 14.2560
26/06/2024 04:43:05 179 € 14.2660
26/06/2024 04:43:14 564 € 14.2660
26/06/2024 04:43:14 303 € 14.2660
26/06/2024 04:43:33 1,163 € 14.2700
26/06/2024 04:43:54 805 € 14.2700
26/06/2024 04:43:54 364 € 14.2700
26/06/2024 04:43:55 255 € 14.2700
 
 

 

26/06/2024 04:44:38 733 € 14.2660
26/06/2024 04:44:38 535 € 14.2660
26/06/2024 04:44:45 253 € 14.2640
26/06/2024 04:44:58 338 € 14.2740
26/06/2024 04:45:15 538 € 14.2760
26/06/2024 04:45:30 324 € 14.2720
26/06/2024 04:45:38 324 € 14.2700
26/06/2024 04:45:42 226 € 14.2700
26/06/2024 04:45:59 291 € 14.2700
26/06/2024 04:45:59 260 € 14.2700
26/06/2024 04:47:00 363 € 14.2660
26/06/2024 04:47:00 487 € 14.2660
26/06/2024 04:47:01 1,052 € 14.2660
26/06/2024 04:47:05 171 € 14.2640
26/06/2024 04:47:15 324 € 14.2600
26/06/2024 04:47:56 44 € 14.2560
26/06/2024 04:47:56 1,381 € 14.2560
26/06/2024 04:48:06 291 € 14.2560
26/06/2024 04:48:12 162 € 14.2560
26/06/2024 04:49:02 600 € 14.2560
26/06/2024 04:49:02 761 € 14.2560
26/06/2024 04:49:02 323 € 14.2560
26/06/2024 04:49:42 168 € 14.2560
26/06/2024 04:50:20 45 € 14.2640
26/06/2024 04:51:22 1,614 € 14.2660
26/06/2024 04:51:22 600 € 14.2660
26/06/2024 04:51:22 296 € 14.2660
26/06/2024 04:51:23 790 € 14.2660
26/06/2024 04:51:31 698 € 14.2640
26/06/2024 04:51:31 171 € 14.2640
26/06/2024 04:51:43 256 € 14.2600
26/06/2024 04:51:44 17 € 14.2600
26/06/2024 04:52:27 1,156 € 14.2600
26/06/2024 04:52:27 136 € 14.2600
26/06/2024 04:52:40 284 € 14.2600
26/06/2024 04:52:57 122 € 14.2580
26/06/2024 04:52:57 328 € 14.2580
26/06/2024 04:52:57 233 € 14.2580
26/06/2024 04:53:37 237 € 14.2540
26/06/2024 04:53:43 614 € 14.2540
26/06/2024 04:53:45 429 € 14.2540
26/06/2024 04:54:02 540 € 14.2500
26/06/2024 04:56:55 411 € 14.2660
 
 

 

26/06/2024 04:56:55 653 € 14.2660
26/06/2024 04:56:55 289 € 14.2660
26/06/2024 04:56:55 13 € 14.2660
26/06/2024 04:57:32 1,341 € 14.2660
26/06/2024 04:57:53 713 € 14.2640
26/06/2024 04:57:53 610 € 14.2640
26/06/2024 04:57:53 512 € 14.2640
26/06/2024 04:57:53 274 € 14.2640
26/06/2024 04:57:53 258 € 14.2640
26/06/2024 04:57:57 578 € 14.2640
26/06/2024 05:00:10 2,801 € 14.2640
26/06/2024 05:00:12 678 € 14.2640
26/06/2024 05:00:17 162 € 14.2640
26/06/2024 05:01:19 19 € 14.2660
26/06/2024 05:03:17 1,045 € 14.2720
26/06/2024 05:03:17 600 € 14.2720
26/06/2024 05:03:17 984 € 14.2720
26/06/2024 05:03:23 2,013 € 14.2700
26/06/2024 05:03:23 232 € 14.2700
26/06/2024 05:03:31 325 € 14.2660
26/06/2024 05:03:55 661 € 14.2720
26/06/2024 05:04:06 10 € 14.2740
26/06/2024 05:04:44 1,059 € 14.2740
26/06/2024 05:05:17 840 € 14.2760
26/06/2024 05:05:17 166 € 14.2760
26/06/2024 05:06:33 1,025 € 14.2820
26/06/2024 05:06:33 384 € 14.2820
26/06/2024 05:06:33 149 € 14.2820
26/06/2024 05:07:04 571 € 14.2820
26/06/2024 05:07:20 316 € 14.2800
26/06/2024 05:07:58 749 € 14.2760
26/06/2024 05:09:08 578 € 14.2740
26/06/2024 05:09:30 803 € 14.2700
26/06/2024 05:09:31 433 € 14.2700
26/06/2024 05:12:47 3,030 € 14.2860
26/06/2024 05:13:01 235 € 14.2860
26/06/2024 05:13:01 1,175 € 14.2860
26/06/2024 05:13:01 320 € 14.2860
26/06/2024 05:13:28 547 € 14.2820
26/06/2024 05:13:40 251 € 14.2800
26/06/2024 05:13:47 160 € 14.2820
26/06/2024 05:14:35 867 € 14.2820
26/06/2024 05:14:36 319 € 14.2820
 
 

 

26/06/2024 05:14:50 165 € 14.2820
26/06/2024 05:15:20 647 € 14.2800
26/06/2024 05:15:20 154 € 14.2800
26/06/2024 05:16:31 998 € 14.2820
26/06/2024 05:16:38 539 € 14.2820
26/06/2024 05:17:03 396 € 14.2820
26/06/2024 05:17:04 373 € 14.2820
26/06/2024 05:17:25 279 € 14.2800
26/06/2024 05:17:30 17 € 14.2800
26/06/2024 05:17:30 144 € 14.2800
26/06/2024 05:17:58 480 € 14.2800
26/06/2024 05:17:58 245 € 14.2800
26/06/2024 05:18:21 527 € 14.2760
26/06/2024 05:18:59 659 € 14.2760
26/06/2024 05:19:00 198 € 14.2760
26/06/2024 05:19:52 527 € 14.2760
26/06/2024 05:20:27 849 € 14.2760
26/06/2024 05:20:30 601 € 14.2760
26/06/2024 05:20:32 147 € 14.2740
26/06/2024 05:22:00 1,624 € 14.2740
26/06/2024 05:22:00 434 € 14.2740
26/06/2024 05:22:04 147 € 14.2700
26/06/2024 05:22:27 563 € 14.2700
26/06/2024 05:22:35 221 € 14.2700
26/06/2024 05:23:13 710 € 14.2740
26/06/2024 05:23:13 172 € 14.2740
26/06/2024 05:23:16 147 € 14.2720
26/06/2024 05:23:22 147 € 14.2700
26/06/2024 05:24:48 211 € 14.2760
26/06/2024 05:24:48 551 € 14.2760
26/06/2024 05:24:48 744 € 14.2760
26/06/2024 05:25:13 1,068 € 14.2760
26/06/2024 05:25:57 825 € 14.2800
26/06/2024 05:25:57 195 € 14.2800
26/06/2024 05:26:06 195 € 14.2760
26/06/2024 05:27:34 1,605 € 14.2800
26/06/2024 05:27:34 156 € 14.2800
26/06/2024 05:27:34 17 € 14.2800
26/06/2024 05:27:44 325 € 14.2800
26/06/2024 05:28:08 412 € 14.2760
26/06/2024 05:28:09 174 € 14.2760
26/06/2024 05:28:40 304 € 14.2720
26/06/2024 05:28:53 390 € 14.2700
 
 

 

26/06/2024 05:29:40 889 € 14.2660
26/06/2024 05:29:40 347 € 14.2660
26/06/2024 05:30:00 152 € 14.2600
26/06/2024 05:30:00 303 € 14.2600
26/06/2024 05:30:34 534 € 14.2540
26/06/2024 05:30:47 588 € 14.2540
26/06/2024 05:30:57 294 € 14.2500
26/06/2024 05:31:02 147 € 14.2480
26/06/2024 05:31:09 147 € 14.2480
26/06/2024 05:31:14 147 € 14.2480
26/06/2024 05:31:39 564 € 14.2440
26/06/2024 05:32:03 341 € 14.2400
26/06/2024 05:32:03 259 € 14.2400
26/06/2024 05:32:03 37 € 14.2400
26/06/2024 05:32:22 294 € 14.2400
26/06/2024 05:32:22 147 € 14.2400
26/06/2024 05:34:42 1,918 € 14.2440
26/06/2024 05:34:42 600 € 14.2440
26/06/2024 05:34:42 559 € 14.2440
26/06/2024 05:34:42 110 € 14.2440
26/06/2024 05:34:50 337 € 14.2380
26/06/2024 05:34:50 28 € 14.2380
26/06/2024 05:35:10 381 € 14.2380
26/06/2024 05:35:11 165 € 14.2380
26/06/2024 05:35:53 669 € 14.2400
26/06/2024 05:36:25 384 € 14.2400
26/06/2024 05:36:25 600 € 14.2360
26/06/2024 05:36:25 15 € 14.2380
26/06/2024 05:36:51 405 € 14.2400
26/06/2024 05:36:51 180 € 14.2400
26/06/2024 05:37:28 519 € 14.2380
26/06/2024 05:38:05 653 € 14.2400
26/06/2024 05:39:39 309 € 14.2440
26/06/2024 05:39:39 1,572 € 14.2440
26/06/2024 05:39:43 710 € 14.2440
26/06/2024 05:39:51 338 € 14.2400
26/06/2024 05:40:21 324 € 14.2440
26/06/2024 05:40:23 264 € 14.2440
26/06/2024 05:41:30 941 € 14.2500
26/06/2024 05:41:30 287 € 14.2500
26/06/2024 05:41:30 171 € 14.2500
26/06/2024 05:42:08 476 € 14.2480
26/06/2024 05:42:08 272 € 14.2480
 
 

 

26/06/2024 05:42:08 63 € 14.2480
26/06/2024 05:42:42 600 € 14.2440
26/06/2024 05:42:42 13 € 14.2440
26/06/2024 05:42:42 16 € 14.2440
26/06/2024 05:42:56 324 € 14.2400
26/06/2024 05:43:21 487 € 14.2380
26/06/2024 05:44:02 509 € 14.2400
26/06/2024 05:44:29 525 € 14.2380
26/06/2024 05:44:35 365 € 14.2380
26/06/2024 05:44:35 142 € 14.2380
26/06/2024 05:45:01 446 € 14.2400
26/06/2024 05:45:24 540 € 14.2400
26/06/2024 05:45:33 160 € 14.2380
26/06/2024 05:45:48 251 € 14.2380
26/06/2024 05:45:54 182 € 14.2380
26/06/2024 05:45:55 160 € 14.2380
26/06/2024 05:46:14 388 € 14.2280
26/06/2024 05:46:42 382 € 14.2280
26/06/2024 05:46:42 267 € 14.2280
26/06/2024 05:46:50 149 € 14.2280
26/06/2024 05:47:12 368 € 14.2220
26/06/2024 05:47:12 66 € 14.2220
26/06/2024 05:47:15 19 € 14.2220
26/06/2024 05:47:17 140 € 14.2220
26/06/2024 05:47:45 434 € 14.2180
26/06/2024 05:47:59 456 € 14.2160
26/06/2024 05:48:02 251 € 14.2180
26/06/2024 05:48:15 143 € 14.2180
26/06/2024 05:48:31 382 € 14.2240
26/06/2024 05:49:00 569 € 14.2260
26/06/2024 05:49:01 229 € 14.2240
26/06/2024 05:49:14 297 € 14.2240
26/06/2024 05:49:23 159 € 14.2180
26/06/2024 05:49:38 297 € 14.2160
26/06/2024 05:49:42 159 € 14.2160
26/06/2024 05:50:05 497 € 14.2220
26/06/2024 05:52:20 629 € 14.2240
26/06/2024 05:52:20 600 € 14.2240
26/06/2024 05:52:20 296 € 14.2240
26/06/2024 05:52:21 623 € 14.2220
26/06/2024 05:52:21 665 € 14.2220
26/06/2024 05:52:34 210 € 14.2220
26/06/2024 05:52:34 146 € 14.2220
 
 

 

26/06/2024 05:52:45 27 € 14.2180
26/06/2024 05:52:47 4 € 14.2160
26/06/2024 05:53:21 678 € 14.2220
26/06/2024 05:53:25 4 € 14.2220
26/06/2024 05:53:25 267 € 14.2220
26/06/2024 05:53:57 608 € 14.2180
26/06/2024 05:54:01 142 € 14.2180
26/06/2024 05:54:04 146 € 14.2160
26/06/2024 05:54:26 438 € 14.2160
26/06/2024 05:54:36 17 € 14.2120
26/06/2024 05:54:38 128 € 14.2120
26/06/2024 05:54:59 313 € 14.2080
26/06/2024 05:55:41 857 € 14.2080
26/06/2024 05:56:55 1,081 € 14.2220
26/06/2024 05:58:35 1,472 € 14.2320
26/06/2024 05:58:35 266 € 14.2320
26/06/2024 05:58:35 600 € 14.2320
26/06/2024 05:58:35 72 € 14.2320
26/06/2024 05:58:35 219 € 14.2320
26/06/2024 05:58:35 263 € 14.2320
26/06/2024 05:58:36 190 € 14.2320
26/06/2024 05:59:50 487 € 14.2340
26/06/2024 06:00:07 1,523 € 14.2400
26/06/2024 06:00:07 163 € 14.2400
26/06/2024 06:00:23 243 € 14.2380
26/06/2024 06:00:23 189 € 14.2380
26/06/2024 06:01:45 1,700 € 14.2320
26/06/2024 06:01:45 436 € 14.2320
26/06/2024 06:01:55 252 € 14.2280
26/06/2024 06:01:59 181 € 14.2220
26/06/2024 06:05:48 218 € 14.2440
26/06/2024 06:05:48 3,252 € 14.2440
26/06/2024 06:05:49 16 € 14.2440
26/06/2024 06:05:50 1,394 € 14.2440
26/06/2024 06:06:25 1,335 € 14.2400
26/06/2024 06:06:25 486 € 14.2400
26/06/2024 06:06:51 549 € 14.2340
26/06/2024 06:07:14 295 € 14.2340
26/06/2024 06:07:28 507 € 14.2320
26/06/2024 06:10:09 116 € 14.2380
26/06/2024 06:10:09 1,727 € 14.2380
26/06/2024 06:10:09 681 € 14.2380
26/06/2024 06:10:11 523 € 14.2380
 
 

 

26/06/2024 06:10:11 143 € 14.2380
26/06/2024 06:10:11 263 € 14.2380
26/06/2024 06:10:45 637 € 14.2380
26/06/2024 06:10:45 245 € 14.2380
26/06/2024 06:10:57 17 € 14.2380
26/06/2024 06:11:24 473 € 14.2380
26/06/2024 06:11:24 465 € 14.2380
26/06/2024 06:11:48 515 € 14.2320
26/06/2024 06:12:03 294 € 14.2320
26/06/2024 06:12:04 147 € 14.2320
26/06/2024 06:12:12 147 € 14.2280
26/06/2024 06:12:39 577 € 14.2280
26/06/2024 06:12:51 354 € 14.2280
26/06/2024 06:13:44 899 € 14.2320
26/06/2024 06:13:44 449 € 14.2320
26/06/2024 06:14:10 637 € 14.2280
26/06/2024 06:15:08 841 € 14.2340
26/06/2024 06:15:31 616 € 14.2340
26/06/2024 06:15:42 655 € 14.2340
26/06/2024 06:16:05 666 € 14.2380
26/06/2024 06:16:05 199 € 14.2380
26/06/2024 06:16:13 216 € 14.2380
26/06/2024 06:16:40 597 € 14.2400
26/06/2024 06:16:40 17 € 14.2400
26/06/2024 06:16:40 170 € 14.2400
26/06/2024 06:16:46 163 € 14.2380
26/06/2024 06:17:13 595 € 14.2380
26/06/2024 06:17:31 540 € 14.2380
26/06/2024 06:17:34 163 € 14.2380
26/06/2024 06:17:40 162 € 14.2340
26/06/2024 06:17:48 162 € 14.2340
26/06/2024 06:18:11 622 € 14.2340
26/06/2024 06:18:38 199 € 14.2380
26/06/2024 06:18:38 585 € 14.2380
26/06/2024 06:19:17 622 € 14.2340
26/06/2024 06:20:19 1,595 € 14.2340
26/06/2024 06:20:20 770 € 14.2320
26/06/2024 06:20:48 852 € 14.2280
26/06/2024 06:21:53 1,970 € 14.2280
26/06/2024 06:21:54 202 € 14.2280
26/06/2024 06:22:58 129 € 14.2240
26/06/2024 06:23:16 1,129 € 14.2320
26/06/2024 06:23:20 155 € 14.2320
 
 

 

26/06/2024 06:24:04 543 € 14.2340
26/06/2024 06:24:04 171 € 14.2340
26/06/2024 06:24:13 140 € 14.2320
26/06/2024 06:24:28 155 € 14.2320
26/06/2024 06:26:15 290 € 14.2360
26/06/2024 06:26:15 301 € 14.2360
27/06/2024 08:00:14 600 € 14.2880
27/06/2024 08:00:19 211 € 14.2880
27/06/2024 08:00:24 160 € 14.2880
27/06/2024 08:00:24 61 € 14.2880
27/06/2024 08:00:28 310 € 14.2900
27/06/2024 08:00:56 540 € 14.3060
27/06/2024 08:00:57 155 € 14.3060
27/06/2024 08:00:59 154 € 14.3060
27/06/2024 08:01:21 1,239 € 14.3120
27/06/2024 08:01:21 464 € 14.3120
27/06/2024 08:01:32 154 € 14.3040
27/06/2024 08:01:46 930 € 14.3020
27/06/2024 08:02:10 183 € 14.3080
27/06/2024 08:02:10 1,467 € 14.3080
27/06/2024 08:03:10 2,354 € 14.3120
27/06/2024 08:03:44 973 € 14.3060
27/06/2024 08:03:45 356 € 14.3060
27/06/2024 08:03:45 1,035 € 14.3060
27/06/2024 08:03:45 358 € 14.3080
27/06/2024 08:03:45 1,602 € 14.3080
27/06/2024 08:04:14 1,172 € 14.3060
27/06/2024 08:04:14 280 € 14.3060
27/06/2024 08:05:15 2,931 € 14.3120
27/06/2024 08:05:15 973 € 14.3120
27/06/2024 08:05:15 591 € 14.3120
27/06/2024 08:05:15 761 € 14.3120
27/06/2024 08:05:40 567 € 14.3180
27/06/2024 08:06:24 94 € 14.3180
27/06/2024 08:06:31 658 € 14.3280
27/06/2024 08:06:31 789 € 14.3280
27/06/2024 08:06:34 901 € 14.3240
27/06/2024 08:06:44 404 € 14.3240
27/06/2024 08:06:44 392 € 14.3240
27/06/2024 08:06:50 196 € 14.3240
27/06/2024 08:06:57 275 € 14.3220
27/06/2024 08:07:00 157 € 14.3220
27/06/2024 08:07:48 1,404 € 14.3300
 
 

 

27/06/2024 08:08:04 263 € 14.3460
27/06/2024 08:08:04 342 € 14.3460
27/06/2024 08:08:09 540 € 14.3460
27/06/2024 08:08:09 157 € 14.3460
27/06/2024 08:08:52 636 € 14.3440
27/06/2024 08:09:17 199 € 14.3440
27/06/2024 08:09:17 888 € 14.3440
27/06/2024 08:09:17 199 € 14.3440
27/06/2024 08:09:17 706 € 14.3440
27/06/2024 08:09:24 157 € 14.3400
27/06/2024 08:09:35 343 € 14.3380
27/06/2024 08:09:35 177 € 14.3380
27/06/2024 08:09:42 189 € 14.3400
27/06/2024 08:09:42 295 € 14.3400
27/06/2024 08:10:00 355 € 14.3380
27/06/2024 08:10:00 351 € 14.3360
27/06/2024 08:10:00 124 € 14.3360
27/06/2024 08:10:00 143 € 14.3360
27/06/2024 08:10:01 158 € 14.3360
27/06/2024 08:10:02 173 € 14.3360
27/06/2024 08:11:01 1,470 € 14.3540
27/06/2024 08:11:11 1,032 € 14.3600
27/06/2024 08:11:11 593 € 14.3600
27/06/2024 08:11:11 36 € 14.3600
27/06/2024 08:11:22 157 € 14.3560
27/06/2024 08:11:22 210 € 14.3560
27/06/2024 08:11:22 314 € 14.3560
27/06/2024 08:11:43 731 € 14.3540
27/06/2024 08:11:43 314 € 14.3540
27/06/2024 08:11:45 141 € 14.3520
27/06/2024 08:12:07 642 € 14.3500
27/06/2024 08:12:54 734 € 14.3540
27/06/2024 08:12:54 782 € 14.3540
27/06/2024 08:12:54 593 € 14.3520
27/06/2024 08:12:54 600 € 14.3520
27/06/2024 08:12:54 167 € 14.3520
27/06/2024 08:13:10 275 € 14.3500
27/06/2024 08:13:31 720 € 14.3520
27/06/2024 08:13:34 63 € 14.3520
27/06/2024 08:13:56 192 € 14.3600
27/06/2024 08:14:09 1,481 € 14.3540
27/06/2024 08:14:13 500 € 14.3540
27/06/2024 08:15:10 1,000 € 14.3600
 
 

 

27/06/2024 08:15:22 300 € 14.3600
27/06/2024 08:15:26 11 € 14.3600
27/06/2024 08:16:09 2,298 € 14.3600
27/06/2024 08:16:09 27 € 14.3600
27/06/2024 08:16:09 574 € 14.3600
27/06/2024 08:16:09 295 € 14.3600
27/06/2024 08:16:09 376 € 14.3600
27/06/2024 08:16:13 139 € 14.3560
27/06/2024 08:16:54 644 € 14.3500
27/06/2024 08:17:38 1,738 € 14.3620
27/06/2024 08:17:45 386 € 14.3600
27/06/2024 08:18:02 500 € 14.3600
27/06/2024 08:18:15 305 € 14.3600
27/06/2024 08:18:15 354 € 14.3600
27/06/2024 08:19:20 263 € 14.3600
27/06/2024 08:19:20 198 € 14.3600
27/06/2024 08:19:42 1,696 € 14.3560
27/06/2024 08:20:14 556 € 14.3540
27/06/2024 08:20:20 641 € 14.3540
27/06/2024 08:20:20 579 € 14.3540
27/06/2024 08:20:27 244 € 14.3460
27/06/2024 08:20:45 350 € 14.3440
27/06/2024 08:22:13 1,648 € 14.3440
27/06/2024 08:22:16 1,204 € 14.3440
27/06/2024 08:22:19 213 € 14.3440
27/06/2024 08:22:55 23 € 14.3400
27/06/2024 08:22:55 1,046 € 14.3400
27/06/2024 08:22:56 151 € 14.3380
27/06/2024 08:23:24 350 € 14.3340
27/06/2024 08:23:24 179 € 14.3340
27/06/2024 08:23:50 630 € 14.3380
27/06/2024 08:24:12 192 € 14.3380
27/06/2024 08:24:12 693 € 14.3380
27/06/2024 08:24:24 213 € 14.3380
27/06/2024 08:24:55 1,159 € 14.3440
27/06/2024 08:24:55 213 € 14.3440
27/06/2024 08:25:18 317 € 14.3380
27/06/2024 08:25:18 201 € 14.3380
27/06/2024 08:26:06 658 € 14.3340
27/06/2024 08:26:12 350 € 14.3340
27/06/2024 08:26:12 151 € 14.3340
27/06/2024 08:26:19 150 € 14.3300
27/06/2024 08:27:06 807 € 14.3340
 
 

 

27/06/2024 08:27:09 201 € 14.3340
27/06/2024 08:27:47 516 € 14.3300
27/06/2024 08:27:49 177 € 14.3300
27/06/2024 08:27:51 230 € 14.3280
27/06/2024 08:27:56 151 € 14.3240
27/06/2024 08:29:03 701 € 14.3340
27/06/2024 08:29:37 743 € 14.3280
27/06/2024 08:29:37 48 € 14.3280
27/06/2024 08:29:37 500 € 14.3280
27/06/2024 08:29:37 196 € 14.3280
27/06/2024 08:32:05 950 € 14.3280
27/06/2024 08:32:29 660 € 14.3300
27/06/2024 08:32:36 328 € 14.3280
27/06/2024 08:32:36 627 € 14.3280
27/06/2024 08:33:07 303 € 14.3280
27/06/2024 08:33:07 34 € 14.3280
27/06/2024 08:33:07 528 € 14.3280
27/06/2024 08:33:08 903 € 14.3280
27/06/2024 08:33:18 1,470 € 14.3220
27/06/2024 08:33:18 7 € 14.3220
27/06/2024 08:33:18 191 € 14.3220
27/06/2024 08:34:03 389 € 14.3140
27/06/2024 08:35:05 939 € 14.3120
27/06/2024 08:35:05 729 € 14.3120
27/06/2024 08:35:05 400 € 14.3120
27/06/2024 08:35:13 265 € 14.3080
27/06/2024 08:35:18 417 € 14.3060
27/06/2024 08:35:18 46 € 14.3060
27/06/2024 08:35:26 204 € 14.2980
27/06/2024 08:35:45 417 € 14.2960
27/06/2024 08:35:50 139 € 14.2920
27/06/2024 08:38:25 776 € 14.2980
27/06/2024 08:38:25 861 € 14.2980
27/06/2024 08:38:56 1,790 € 14.2960
27/06/2024 08:38:56 600 € 14.2960
27/06/2024 08:38:56 349 € 14.2960
27/06/2024 08:39:46 217 € 14.2920
27/06/2024 08:40:51 425 € 14.3020
27/06/2024 08:40:52 311 € 14.3020
27/06/2024 08:40:53 510 € 14.3020
27/06/2024 08:41:35 845 € 14.2980
27/06/2024 08:41:37 679 € 14.3020
27/06/2024 08:41:39 209 € 14.3020
 
 

 

27/06/2024 08:41:39 125 € 14.3020
27/06/2024 08:42:13 546 € 14.3080
27/06/2024 08:42:19 192 € 14.3080
27/06/2024 08:42:41 538 € 14.3080
27/06/2024 08:43:16 286 € 14.3020
27/06/2024 08:44:13 494 € 14.3020
27/06/2024 08:44:13 586 € 14.3020
27/06/2024 08:44:22 80 € 14.3020
27/06/2024 08:45:09 1,088 € 14.3020
27/06/2024 08:45:09 255 € 14.3020
27/06/2024 08:47:35 1,098 € 14.3080
27/06/2024 08:47:36 802 € 14.3080
27/06/2024 08:47:36 907 € 14.3060
27/06/2024 08:48:10 424 € 14.3020
27/06/2024 08:49:36 978 € 14.3020
27/06/2024 08:49:36 315 € 14.3000
27/06/2024 08:49:36 85 € 14.3000
27/06/2024 08:50:07 539 € 14.2980
27/06/2024 08:50:49 900 € 14.3020
27/06/2024 08:50:49 726 € 14.3020
27/06/2024 08:51:01 298 € 14.3020
27/06/2024 08:54:07 904 € 14.3220
27/06/2024 08:55:28 113 € 14.3300
27/06/2024 08:56:01 1,521 € 14.3340
27/06/2024 08:56:01 347 € 14.3340
27/06/2024 08:56:01 432 € 14.3340
27/06/2024 08:56:01 860 € 14.3300
27/06/2024 08:57:44 3,979 € 14.3320
27/06/2024 08:57:48 1,114 € 14.3300
27/06/2024 08:57:52 930 € 14.3280
27/06/2024 08:58:25 479 € 14.3280
27/06/2024 08:58:54 411 € 14.3280
27/06/2024 08:58:54 140 € 14.3280
27/06/2024 09:00:56 946 € 14.3240
27/06/2024 09:00:56 617 € 14.3240
27/06/2024 09:00:56 520 € 14.3240
27/06/2024 09:00:56 193 € 14.3240
27/06/2024 09:01:05 217 € 14.3280
27/06/2024 09:01:22 290 € 14.3280
27/06/2024 09:01:33 337 € 14.3280
27/06/2024 09:10:06 932 € 14.3200
27/06/2024 09:10:07 254 € 14.3200
27/06/2024 09:10:10 148 € 14.3200
 
 

 

27/06/2024 09:18:40 521 € 14.3200
27/06/2024 09:19:03 275 € 14.3180
27/06/2024 09:19:20 574 € 14.3180
27/06/2024 09:23:16 162 € 14.3200
27/06/2024 09:23:16 627 € 14.3200
27/06/2024 09:23:24 94 € 14.3180
27/06/2024 09:23:24 556 € 14.3180
27/06/2024 09:23:24 294 € 14.3180
27/06/2024 09:23:34 195 € 14.3180
27/06/2024 09:23:34 164 € 14.3180
27/06/2024 09:24:05 358 € 14.3140
27/06/2024 09:25:27 108 € 14.3180
27/06/2024 09:25:40 919 € 14.3180
27/06/2024 09:25:40 190 € 14.3180
27/06/2024 09:25:40 327 € 14.3180
27/06/2024 09:25:41 208 € 14.3180
27/06/2024 09:26:16 159 € 14.3120
27/06/2024 09:26:16 2,000 € 14.3120
27/06/2024 09:26:16 482 € 14.3120
27/06/2024 09:26:40 475 € 14.3120
27/06/2024 09:26:45 159 € 14.3140
27/06/2024 09:27:09 522 € 14.3140
27/06/2024 09:27:09 242 € 14.3140
27/06/2024 09:27:17 237 € 14.3080
27/06/2024 09:28:58 851 € 14.3120
27/06/2024 09:28:58 510 € 14.3120
27/06/2024 09:28:58 596 € 14.3120
27/06/2024 09:28:58 190 € 14.3120
27/06/2024 09:28:58 347 € 14.3120
27/06/2024 09:28:58 10 € 14.3120
27/06/2024 09:29:38 592 € 14.3120
27/06/2024 09:29:38 145 € 14.3120
27/06/2024 09:30:24 577 € 14.3180
27/06/2024 09:32:13 537 € 14.3200
27/06/2024 09:34:05 743 € 14.3200
27/06/2024 09:34:55 301 € 14.3180
27/06/2024 09:37:17 399 € 14.3200
27/06/2024 09:37:53 157 € 14.3200
27/06/2024 09:38:07 288 € 14.3180
27/06/2024 09:38:43 288 € 14.3180
27/06/2024 09:38:45 352 € 14.3180
27/06/2024 09:39:09 368 € 14.3180
27/06/2024 09:39:25 193 € 14.3180
 
 

 

27/06/2024 09:39:40 320 € 14.3140
27/06/2024 09:39:56 288 € 14.3120
27/06/2024 09:41:30 690 € 14.3180
27/06/2024 09:41:30 757 € 14.3180
27/06/2024 09:42:05 597 € 14.3180
27/06/2024 09:42:31 220 € 14.3180
27/06/2024 09:42:35 142 € 14.3180
27/06/2024 09:43:31 471 € 14.3200
27/06/2024 09:45:46 693 € 14.3200
27/06/2024 09:50:00 247 € 14.3260
27/06/2024 09:50:00 451 € 14.3260
27/06/2024 09:50:43 488 € 14.3240
27/06/2024 09:51:00 399 € 14.3220
27/06/2024 09:51:00 171 € 14.3220
27/06/2024 09:52:35 713 € 14.3220
27/06/2024 09:52:36 146 € 14.3220
27/06/2024 09:52:36 209 € 14.3220
27/06/2024 09:52:36 69 € 14.3220
27/06/2024 09:52:36 7 € 14.3220
27/06/2024 09:52:37 70 € 14.3220
27/06/2024 09:52:37 729 € 14.3220
27/06/2024 09:52:37 318 € 14.3220
27/06/2024 09:52:37 190 € 14.3220
27/06/2024 09:52:37 200 € 14.3220
27/06/2024 09:52:51 260 € 14.3220
27/06/2024 09:54:24 50 € 14.3240
27/06/2024 00:02:06 2,662 € 14.3260
27/06/2024 00:05:00 812 € 14.3260
27/06/2024 00:05:00 592 € 14.3240
27/06/2024 00:05:23 467 € 14.3260
27/06/2024 00:06:21 843 € 14.3260
27/06/2024 00:06:25 507 € 14.3240
27/06/2024 00:06:28 152 € 14.3220
27/06/2024 00:07:13 647 € 14.3240
27/06/2024 00:07:55 426 € 14.3240
27/06/2024 00:07:55 411 € 14.3240
27/06/2024 00:08:11 777 € 14.3220
27/06/2024 00:09:43 1,086 € 14.3220
27/06/2024 00:29:44 1,108 € 14.3340
27/06/2024 00:29:52 148 € 14.3340
27/06/2024 00:29:52 173 € 14.3340
27/06/2024 00:30:08 348 € 14.3340
27/06/2024 00:30:48 133 € 14.3340
 
 

 

27/06/2024 00:30:49 699 € 14.3340
27/06/2024 00:30:49 200 € 14.3340
27/06/2024 00:31:44 759 € 14.3380
27/06/2024 00:31:51 607 € 14.3380
27/06/2024 00:31:52 160 € 14.3380
27/06/2024 00:32:49 918 € 14.3360
27/06/2024 00:33:11 656 € 14.3340
27/06/2024 00:33:11 453 € 14.3340
27/06/2024 00:33:49 175 € 14.3340
27/06/2024 00:33:49 37 € 14.3340
27/06/2024 00:33:50 207 € 14.3340
27/06/2024 00:33:50 517 € 14.3340
27/06/2024 00:34:32 288 € 14.3340
27/06/2024 00:34:32 270 € 14.3340
27/06/2024 00:34:32 270 € 14.3340
27/06/2024 00:36:12 1,698 € 14.3380
27/06/2024 00:36:12 1,072 € 14.3380
27/06/2024 00:36:12 216 € 14.3380
27/06/2024 00:36:51 478 € 14.3380
27/06/2024 00:36:53 566 € 14.3380
27/06/2024 00:37:35 746 € 14.3380
27/06/2024 00:38:48 794 € 14.3380
27/06/2024 00:39:43 907 € 14.3400
27/06/2024 00:39:43 498 € 14.3400
27/06/2024 00:39:46 142 € 14.3400
27/06/2024 00:40:00 205 € 14.3360
27/06/2024 00:40:09 143 € 14.3340
27/06/2024 00:40:24 146 € 14.3340
27/06/2024 00:42:13 362 € 14.3340
27/06/2024 00:43:10 1 € 14.3380
27/06/2024 00:43:10 600 € 14.3380
27/06/2024 00:43:10 827 € 14.3380
27/06/2024 00:43:10 491 € 14.3380
27/06/2024 00:43:35 318 € 14.3340
27/06/2024 00:44:42 491 € 14.3340
27/06/2024 00:44:42 297 € 14.3340
27/06/2024 00:44:56 273 € 14.3340
27/06/2024 00:46:23 1,259 € 14.3340
27/06/2024 00:46:23 197 € 14.3340
27/06/2024 00:47:01 335 € 14.3340
27/06/2024 00:47:23 99 € 14.3340
27/06/2024 00:47:26 206 € 14.3340
27/06/2024 00:47:26 337 € 14.3340
 
 

 

27/06/2024 00:47:51 336 € 14.3380
27/06/2024 00:51:08 2,415 € 14.3440
27/06/2024 00:51:08 600 € 14.3460
27/06/2024 00:51:08 88 € 14.3460
27/06/2024 00:52:18 739 € 14.3440
27/06/2024 00:52:18 593 € 14.3440
27/06/2024 00:52:38 706 € 14.3420
27/06/2024 00:52:38 241 € 14.3420
27/06/2024 00:52:55 66 € 14.3380
27/06/2024 00:53:11 100 € 14.3380
27/06/2024 00:53:11 113 € 14.3380
27/06/2024 00:53:16 280 € 14.3380
27/06/2024 00:53:16 169 € 14.3380
27/06/2024 00:53:42 363 € 14.3340
27/06/2024 00:54:39 320 € 14.3380
27/06/2024 00:54:52 343 € 14.3380
27/06/2024 00:54:52 548 € 14.3380
27/06/2024 00:54:52 126 € 14.3380
27/06/2024 00:54:52 183 € 14.3380
27/06/2024 00:54:52 138 € 14.3380
27/06/2024 00:56:35 714 € 14.3380
27/06/2024 00:56:35 922 € 14.3380
27/06/2024 00:59:00 1,489 € 14.3400
27/06/2024 00:59:00 565 € 14.3400
27/06/2024 00:59:00 313 € 14.3400
27/06/2024 00:59:23 734 € 14.3380
27/06/2024 00:59:23 340 € 14.3380
27/06/2024 00:59:23 190 € 14.3380
27/06/2024 00:59:23 230 € 14.3380
27/06/2024 01:00:00 367 € 14.3340
27/06/2024 01:00:00 23 € 14.3340
27/06/2024 01:00:00 390 € 14.3340
27/06/2024 01:00:09 148 € 14.3340
27/06/2024 01:01:08 504 € 14.3340
27/06/2024 01:01:18 140 € 14.3340
27/06/2024 01:02:05 504 € 14.3340
27/06/2024 01:02:09 140 € 14.3300
27/06/2024 01:03:31 623 € 14.3300
27/06/2024 01:03:31 225 € 14.3300
27/06/2024 01:03:41 140 € 14.3280
27/06/2024 01:07:38 1,277 € 14.3300
27/06/2024 01:07:38 600 € 14.3300
27/06/2024 01:07:38 550 € 14.3300
 
 

 

27/06/2024 01:07:38 327 € 14.3300
27/06/2024 01:07:38 41 € 14.3300
27/06/2024 01:07:50 318 € 14.3280
27/06/2024 01:12:19 617 € 14.3240
27/06/2024 01:12:19 980 € 14.3240
27/06/2024 01:12:19 565 € 14.3240
27/06/2024 01:12:19 363 € 14.3240
27/06/2024 01:12:19 541 € 14.3240
27/06/2024 01:12:20 238 € 14.3220
27/06/2024 01:13:46 307 € 14.3240
27/06/2024 01:13:46 218 € 14.3240
27/06/2024 01:13:46 271 € 14.3240
27/06/2024 01:13:46 171 € 14.3240
27/06/2024 01:14:10 216 € 14.3220
27/06/2024 01:15:08 353 € 14.3220
27/06/2024 01:15:08 386 € 14.3220
27/06/2024 01:15:32 275 € 14.3220
27/06/2024 01:15:32 165 € 14.3220
27/06/2024 01:15:53 293 € 14.3180
27/06/2024 01:15:55 146 € 14.3180
27/06/2024 01:16:18 294 € 14.3180
27/06/2024 01:16:18 146 € 14.3180
27/06/2024 01:17:18 293 € 14.3180
27/06/2024 01:17:18 228 € 14.3180
27/06/2024 01:17:18 86 € 14.3180
27/06/2024 01:17:35 478 € 14.3140
27/06/2024 01:17:56 516 € 14.3120
27/06/2024 01:18:05 157 € 14.3120
27/06/2024 01:18:05 201 € 14.3120
27/06/2024 01:20:00 1,288 € 14.3180
27/06/2024 01:20:00 306 € 14.3180
27/06/2024 01:20:00 348 € 14.3180
27/06/2024 01:20:49 607 € 14.3180
27/06/2024 01:24:16 1,080 € 14.3460
27/06/2024 01:24:17 1,109 € 14.3460
27/06/2024 01:24:17 363 € 14.3440
27/06/2024 01:24:17 363 € 14.3460
27/06/2024 01:24:17 56 € 14.3460
27/06/2024 01:24:29 146 € 14.3660
27/06/2024 01:24:57 285 € 14.3560
27/06/2024 01:25:00 139 € 14.3540
27/06/2024 01:25:14 141 € 14.3460
27/06/2024 01:26:05 441 € 14.3480
 
 

 

27/06/2024 01:26:11 355 € 14.3460
27/06/2024 01:26:25 142 € 14.3440
27/06/2024 01:26:25 142 € 14.3440
27/06/2024 01:26:35 142 € 14.3380
27/06/2024 01:26:53 213 € 14.3300
27/06/2024 01:28:08 739 € 14.3400
27/06/2024 01:28:25 370 € 14.3400
27/06/2024 01:28:26 199 € 14.3400
27/06/2024 01:29:16 625 € 14.3440
27/06/2024 01:29:28 284 € 14.3460
27/06/2024 01:29:41 171 € 14.3500
27/06/2024 01:30:00 170 € 14.3460
27/06/2024 01:30:19 293 € 14.3460
27/06/2024 01:31:15 453 € 14.3460
27/06/2024 01:33:10 1,382 € 14.3560
27/06/2024 01:37:14 579 € 14.3500
27/06/2024 01:37:50 864 € 14.3500
27/06/2024 01:37:50 312 € 14.3500
27/06/2024 01:37:50 500 € 14.3500
27/06/2024 01:38:10 987 € 14.3500
27/06/2024 01:38:10 333 € 14.3540
27/06/2024 01:39:31 712 € 14.3500
27/06/2024 01:39:31 273 € 14.3500
27/06/2024 01:40:00 345 € 14.3460
27/06/2024 01:40:10 144 € 14.3460
27/06/2024 01:41:00 432 € 14.3440
27/06/2024 01:41:01 168 € 14.3440
27/06/2024 01:41:22 144 € 14.3440
27/06/2024 01:42:02 201 € 14.3440
27/06/2024 01:42:02 246 € 14.3440
27/06/2024 01:42:11 35 € 14.3440
27/06/2024 01:43:00 634 € 14.3440
27/06/2024 01:43:02 144 € 14.3440
27/06/2024 01:44:42 185 € 14.3440
27/06/2024 01:44:57 80 € 14.3440
27/06/2024 01:45:23 252 € 14.3440
27/06/2024 01:45:41 1,286 € 14.3440
27/06/2024 01:46:55 215 € 14.3380
27/06/2024 01:48:46 300 € 14.3380
27/06/2024 01:49:41 346 € 14.3440
27/06/2024 01:49:41 190 € 14.3440
27/06/2024 01:49:41 271 € 14.3440
27/06/2024 01:50:46 304 € 14.3460
 
 

 

27/06/2024 01:51:13 1,024 € 14.3440
27/06/2024 01:51:33 416 € 14.3440
27/06/2024 01:51:33 229 € 14.3440
27/06/2024 01:53:15 19 € 14.3460
27/06/2024 01:53:42 360 € 14.3460
27/06/2024 01:53:42 363 € 14.3460
27/06/2024 01:55:40 426 € 14.3460
27/06/2024 01:57:13 303 € 14.3460
27/06/2024 02:00:12 189 € 14.3440
27/06/2024 02:00:12 283 € 14.3440
27/06/2024 02:00:12 149 € 14.3440
27/06/2024 02:00:12 8 € 14.3440
27/06/2024 02:00:12 2,178 € 14.3440
27/06/2024 02:01:31 88 € 14.3500
27/06/2024 02:01:31 1,487 € 14.3500
27/06/2024 02:01:31 345 € 14.3480
27/06/2024 02:05:47 1,486 € 14.3500
27/06/2024 02:05:47 650 € 14.3500
27/06/2024 02:05:47 190 € 14.3500
27/06/2024 02:05:47 323 € 14.3500
27/06/2024 02:05:47 219 € 14.3500
27/06/2024 02:07:51 1,003 € 14.3560
27/06/2024 02:07:55 487 € 14.3540
27/06/2024 02:08:13 186 € 14.3500
27/06/2024 02:09:17 100 € 14.3500
27/06/2024 02:09:30 272 € 14.3500
27/06/2024 02:09:30 382 € 14.3500
27/06/2024 02:11:10 268 € 14.3460
27/06/2024 02:11:11 300 € 14.3460
27/06/2024 02:11:18 264 € 14.3440
27/06/2024 02:11:18 202 € 14.3440
27/06/2024 02:16:08 2,204 € 14.3560
27/06/2024 02:16:15 421 € 14.3560
27/06/2024 02:18:39 77 € 14.3500
27/06/2024 02:19:34 600 € 14.3500
27/06/2024 02:19:34 137 € 14.3500
27/06/2024 02:19:37 645 € 14.3500
27/06/2024 02:21:06 519 € 14.3440
27/06/2024 02:21:12 101 € 14.3440
27/06/2024 02:21:12 252 € 14.3440
27/06/2024 02:22:48 600 € 14.3460
27/06/2024 02:22:48 300 € 14.3460
27/06/2024 02:22:48 151 € 14.3460
 
 

 

27/06/2024 02:23:14 162 € 14.3440
27/06/2024 02:24:49 142 € 14.3440
27/06/2024 02:24:49 171 € 14.3440
27/06/2024 02:24:49 178 € 14.3440
27/06/2024 02:25:22 600 € 14.3440
27/06/2024 02:25:22 207 € 14.3440
27/06/2024 02:25:40 142 € 14.3460
27/06/2024 02:27:39 514 € 14.3460
27/06/2024 02:32:41 275 € 14.3540
27/06/2024 02:32:41 372 € 14.3540
27/06/2024 02:32:41 1,256 € 14.3540
27/06/2024 02:32:41 500 € 14.3540
27/06/2024 02:32:41 600 € 14.3540
27/06/2024 02:32:41 119 € 14.3540
27/06/2024 02:34:01 973 € 14.3560
27/06/2024 02:35:07 552 € 14.3600
27/06/2024 02:35:07 275 € 14.3600
27/06/2024 02:35:33 17 € 14.3540
27/06/2024 02:35:33 1 € 14.3540
27/06/2024 02:35:33 1 € 14.3540
27/06/2024 02:35:33 5 € 14.3540
27/06/2024 02:35:33 1 € 14.3540
27/06/2024 02:35:51 237 € 14.3540
27/06/2024 02:35:51 213 € 14.3540
27/06/2024 02:36:06 37 € 14.3540
27/06/2024 02:36:06 104 € 14.3540
27/06/2024 02:37:11 546 € 14.3620
27/06/2024 02:37:43 263 € 14.3600
27/06/2024 02:37:53 192 € 14.3600
27/06/2024 02:38:13 293 € 14.3560
27/06/2024 02:39:14 565 € 14.3540
27/06/2024 02:39:50 196 € 14.3540
27/06/2024 02:39:54 209 € 14.3540
27/06/2024 02:41:59 706 € 14.3600
27/06/2024 02:41:59 451 € 14.3580
27/06/2024 02:42:17 141 € 14.3540
27/06/2024 02:44:38 707 € 14.3540
27/06/2024 02:44:38 467 € 14.3540
27/06/2024 02:45:55 483 € 14.3500
27/06/2024 02:48:58 2,132 € 14.3620
27/06/2024 02:49:20 323 € 14.3600
27/06/2024 02:50:01 405 € 14.3560
27/06/2024 02:50:18 145 € 14.3560
 
 

 

27/06/2024 02:50:44 292 € 14.3660
27/06/2024 02:51:59 615 € 14.3660
27/06/2024 02:52:00 188 € 14.3660
27/06/2024 02:52:45 291 € 14.3620
27/06/2024 02:55:16 90 € 14.3780
27/06/2024 02:55:16 1,401 € 14.3780
27/06/2024 02:56:33 396 € 14.3820
27/06/2024 02:57:24 490 € 14.3860
27/06/2024 02:57:31 173 € 14.3860
27/06/2024 02:58:12 207 € 14.3880
27/06/2024 02:58:12 488 € 14.3880
27/06/2024 02:58:37 145 € 14.3820
27/06/2024 02:58:48 142 € 14.3800
27/06/2024 02:59:26 279 € 14.3780
27/06/2024 02:59:38 194 € 14.3760
27/06/2024 03:00:00 309 € 14.3760
27/06/2024 03:00:00 143 € 14.3760
27/06/2024 03:00:29 501 € 14.3780
27/06/2024 03:00:44 100 € 14.3760
27/06/2024 03:01:16 629 € 14.3760
27/06/2024 03:01:16 265 € 14.3760
27/06/2024 03:01:16 4 € 14.3760
27/06/2024 03:01:16 3 € 14.3760
27/06/2024 03:01:16 4 € 14.3760
27/06/2024 03:01:16 59 € 14.3760
27/06/2024 03:02:00 525 € 14.3760
27/06/2024 03:02:00 123 € 14.3760
27/06/2024 03:02:03 249 € 14.3760
27/06/2024 03:02:46 584 € 14.3780
27/06/2024 03:03:46 631 € 14.3780
27/06/2024 03:03:46 359 € 14.3780
27/06/2024 03:03:50 681 € 14.3760
27/06/2024 03:04:01 293 € 14.3760
27/06/2024 03:05:48 1,367 € 14.3780
27/06/2024 03:05:48 857 € 14.3780
27/06/2024 03:05:59 218 € 14.3760
27/06/2024 03:06:35 600 € 14.3820
27/06/2024 03:07:20 871 € 14.3860
27/06/2024 03:07:23 155 € 14.3860
27/06/2024 03:07:43 144 € 14.3820
27/06/2024 03:08:18 266 € 14.3780
27/06/2024 03:08:18 186 € 14.3780
27/06/2024 03:08:18 10 € 14.3780
 
 

 

27/06/2024 03:11:54 280 € 14.3820
27/06/2024 03:15:00 47 € 14.3820
27/06/2024 03:15:51 2,158 € 14.3880
27/06/2024 03:16:57 2,956 € 14.3860
27/06/2024 03:18:08 1,746 € 14.3980
27/06/2024 03:18:14 139 € 14.3980
27/06/2024 03:19:53 100 € 14.3940
27/06/2024 03:19:53 651 € 14.3940
27/06/2024 03:20:07 480 € 14.3940
27/06/2024 03:20:10 360 € 14.3940
27/06/2024 03:20:10 10 € 14.3940
27/06/2024 03:20:46 401 € 14.4040
27/06/2024 03:20:56 142 € 14.4040
27/06/2024 03:21:20 209 € 14.4080
27/06/2024 03:21:20 266 € 14.4080
27/06/2024 03:21:29 219 € 14.4080
27/06/2024 03:21:44 145 € 14.4080
27/06/2024 03:21:59 300 € 14.4080
27/06/2024 03:22:10 333 € 14.4080
27/06/2024 03:22:12 158 € 14.4100
27/06/2024 03:23:18 973 € 14.4140
27/06/2024 03:23:18 336 € 14.4140
27/06/2024 03:23:18 348 € 14.4140
27/06/2024 03:24:13 948 € 14.4140
27/06/2024 03:24:31 865 € 14.4140
27/06/2024 03:25:55 399 € 14.4180
27/06/2024 03:27:20 1,511 € 14.4200
27/06/2024 03:27:20 593 € 14.4200
27/06/2024 03:27:23 1,713 € 14.4200
27/06/2024 03:27:38 279 € 14.4200
27/06/2024 03:27:55 139 € 14.4200
27/06/2024 03:28:30 172 € 14.4200
27/06/2024 03:28:34 441 € 14.4200
27/06/2024 03:30:00 267 € 14.4200
27/06/2024 03:30:26 913 € 14.4140
27/06/2024 03:30:28 638 € 14.4140
27/06/2024 03:30:36 262 € 14.4180
27/06/2024 03:30:53 262 € 14.4180
27/06/2024 03:31:01 166 € 14.4180
27/06/2024 03:31:01 191 € 14.4180
27/06/2024 03:31:13 285 € 14.4200
27/06/2024 03:31:33 262 € 14.4180
27/06/2024 03:31:49 357 € 14.4180
 
 

 

27/06/2024 03:32:00 404 € 14.4180
27/06/2024 03:32:02 143 € 14.4240
27/06/2024 03:32:14 190 € 14.4240
27/06/2024 03:32:28 310 € 14.4240
27/06/2024 03:33:01 618 € 14.4340
27/06/2024 03:33:04 238 € 14.4340
27/06/2024 03:33:44 714 € 14.4360
27/06/2024 03:33:44 286 € 14.4360
27/06/2024 03:34:00 228 € 14.4340
27/06/2024 03:34:00 224 € 14.4340
27/06/2024 03:34:30 618 € 14.4340
27/06/2024 03:34:44 262 € 14.4300
27/06/2024 03:35:38 560 € 14.4340
27/06/2024 03:35:54 382 € 14.4340
27/06/2024 03:36:01 102 € 14.4340
27/06/2024 03:36:31 100 € 14.4360
27/06/2024 03:36:49 490 € 14.4360
27/06/2024 03:37:34 469 € 14.4400
27/06/2024 03:37:35 321 € 14.4400
27/06/2024 03:38:07 432 € 14.4340
27/06/2024 03:38:45 253 € 14.4340
27/06/2024 03:38:45 179 € 14.4360
27/06/2024 03:39:07 104 € 14.4360
27/06/2024 03:39:08 205 € 14.4360
27/06/2024 03:39:34 198 € 14.4340
27/06/2024 03:39:58 395 € 14.4360
27/06/2024 03:40:33 222 € 14.4340
27/06/2024 03:40:34 222 € 14.4300
27/06/2024 03:41:22 268 € 14.4300
27/06/2024 03:41:22 214 € 14.4300
27/06/2024 03:41:22 148 € 14.4300
27/06/2024 03:42:47 641 € 14.4360
27/06/2024 03:43:15 409 € 14.4340
27/06/2024 03:43:17 296 € 14.4340
27/06/2024 03:43:37 272 € 14.4340
27/06/2024 03:45:03 100 € 14.4400
27/06/2024 03:45:03 302 € 14.4400
27/06/2024 03:45:07 36 € 14.4400
27/06/2024 03:45:11 417 € 14.4400
27/06/2024 03:45:11 333 € 14.4400
27/06/2024 03:45:30 164 € 14.4400
27/06/2024 03:45:44 266 € 14.4340
27/06/2024 03:46:00 139 € 14.4260
 
 

 

27/06/2024 03:46:18 266 € 14.4240
27/06/2024 03:46:55 288 € 14.4200
27/06/2024 03:46:57 187 € 14.4200
27/06/2024 03:46:57 5 € 14.4200
27/06/2024 03:46:57 26 € 14.4200
27/06/2024 03:47:22 303 € 14.4200
27/06/2024 03:47:36 190 € 14.4100
27/06/2024 03:48:14 265 € 14.4100
27/06/2024 03:48:21 1 € 14.4100
27/06/2024 03:48:21 6 € 14.4100
27/06/2024 03:48:42 301 € 14.4100
27/06/2024 03:48:44 274 € 14.4080
27/06/2024 03:49:24 380 € 14.4080
27/06/2024 03:49:32 152 € 14.4080
27/06/2024 03:50:00 195 € 14.4040
27/06/2024 03:50:00 3 € 14.4040
27/06/2024 03:50:00 4 € 14.4040
27/06/2024 03:50:00 3 € 14.4040
27/06/2024 03:50:01 263 € 14.4020
27/06/2024 03:52:05 978 € 14.4020
27/06/2024 03:52:05 293 € 14.4020
27/06/2024 03:52:11 407 € 14.4020
27/06/2024 03:52:11 225 € 14.4020
27/06/2024 03:53:24 1,011 € 14.4020
27/06/2024 03:54:00 109 € 14.3980
27/06/2024 03:54:00 211 € 14.3980
27/06/2024 03:54:00 115 € 14.3980
27/06/2024 03:54:00 163 € 14.3980
27/06/2024 03:55:21 1,127 € 14.4020
27/06/2024 03:55:38 278 € 14.3980
27/06/2024 03:57:10 848 € 14.4040
27/06/2024 03:57:24 265 € 14.4080
27/06/2024 03:57:53 587 € 14.4080
27/06/2024 03:59:44 1,242 € 14.4180
27/06/2024 03:59:44 278 € 14.4180
27/06/2024 04:00:00 252 € 14.4140
27/06/2024 04:01:35 1,047 € 14.4200
27/06/2024 04:01:35 225 € 14.4200
27/06/2024 04:02:00 318 € 14.4200
27/06/2024 04:02:18 146 € 14.4200
27/06/2024 04:02:27 146 € 14.4180
27/06/2024 04:03:34 419 € 14.4200
27/06/2024 04:03:34 508 € 14.4200
 
 

 

27/06/2024 04:04:00 279 € 14.4200
27/06/2024 04:04:03 145 € 14.4180
27/06/2024 04:05:21 188 € 14.4180
27/06/2024 04:05:25 491 € 14.4180
27/06/2024 04:05:47 763 € 14.4240
27/06/2024 04:06:16 319 € 14.4200
27/06/2024 04:08:27 1,442 € 14.4300
27/06/2024 04:10:24 778 € 14.4300
27/06/2024 04:10:37 600 € 14.4300
27/06/2024 04:10:37 690 € 14.4300
27/06/2024 04:10:37 190 € 14.4300
27/06/2024 04:10:37 387 € 14.4300
27/06/2024 04:12:47 1,454 € 14.4420
27/06/2024 04:13:56 1,012 € 14.4520
27/06/2024 04:13:56 215 € 14.4520
27/06/2024 04:14:35 342 € 14.4500
27/06/2024 04:14:44 215 € 14.4460
27/06/2024 04:15:11 18 € 14.4420
27/06/2024 04:15:12 281 € 14.4420
27/06/2024 04:15:13 138 € 14.4420
27/06/2024 04:15:39 277 € 14.4420
27/06/2024 04:15:39 22 € 14.4420
27/06/2024 04:15:53 285 € 14.4400
27/06/2024 04:16:15 307 € 14.4400
27/06/2024 04:16:25 138 € 14.4400
27/06/2024 04:16:41 308 € 14.4360
27/06/2024 04:17:25 414 € 14.4360
27/06/2024 04:17:27 292 € 14.4340
27/06/2024 04:17:37 154 € 14.4300
27/06/2024 04:18:37 798 € 14.4300
27/06/2024 04:18:41 154 € 14.4300
27/06/2024 04:18:47 138 € 14.4300
27/06/2024 04:19:12 215 € 14.4300
27/06/2024 04:19:18 169 € 14.4300
27/06/2024 04:19:26 138 € 14.4300
27/06/2024 04:19:35 139 € 14.4260
27/06/2024 04:19:39 153 € 14.4200
27/06/2024 04:19:53 154 € 14.4180
27/06/2024 04:20:19 268 € 14.4180
27/06/2024 04:21:12 703 € 14.4260
27/06/2024 04:23:15 530 € 14.4400
27/06/2024 04:23:15 444 € 14.4400
27/06/2024 04:23:16 623 € 14.4400
 
 

 

27/06/2024 04:24:01 527 € 14.4360
27/06/2024 04:24:28 221 € 14.4340
27/06/2024 04:24:28 162 € 14.4340
27/06/2024 04:24:52 177 € 14.4300
27/06/2024 04:24:52 95 € 14.4300
27/06/2024 04:25:24 278 € 14.4300
27/06/2024 04:25:47 338 € 14.4300
27/06/2024 04:25:47 188 € 14.4300
27/06/2024 04:26:32 629 € 14.4260
27/06/2024 04:26:32 13 € 14.4260
27/06/2024 04:26:47 297 € 14.4240
27/06/2024 04:26:52 178 € 14.4240
27/06/2024 04:27:08 331 € 14.4240
27/06/2024 04:27:14 154 € 14.4180
27/06/2024 04:27:23 138 € 14.4180
27/06/2024 04:27:33 154 € 14.4140
27/06/2024 04:27:40 59 € 14.4140
27/06/2024 04:27:55 319 € 14.4140
27/06/2024 04:28:57 250 € 14.4140
27/06/2024 04:28:57 22 € 14.4140
27/06/2024 04:29:31 930 € 14.4140
27/06/2024 04:29:31 480 € 14.4140
27/06/2024 04:29:39 155 € 14.4140
27/06/2024 04:29:59 152 € 14.4140
27/06/2024 04:29:59 157 € 14.4140
27/06/2024 04:30:03 169 € 14.4140
27/06/2024 04:30:16 391 € 14.4180
27/06/2024 04:30:19 196 € 14.4100
27/06/2024 04:30:22 156 € 14.4080
27/06/2024 04:30:31 314 € 14.4140
27/06/2024 04:30:34 156 € 14.4100
27/06/2024 04:30:40 157 € 14.4080
27/06/2024 04:30:47 13 € 14.4100
27/06/2024 04:30:48 211 € 14.4100
27/06/2024 04:30:48 89 € 14.4100
27/06/2024 04:30:52 157 € 14.4080
27/06/2024 04:31:17 626 € 14.4080
27/06/2024 04:31:22 421 € 14.4080
27/06/2024 04:31:22 206 € 14.4080
27/06/2024 04:31:29 156 € 14.4040
27/06/2024 04:31:37 274 € 14.3940
27/06/2024 04:31:37 157 € 14.3940
27/06/2024 04:31:41 157 € 14.3880
 
 

 

27/06/2024 04:31:48 274 € 14.3880
27/06/2024 04:31:53 156 € 14.3860
27/06/2024 04:31:58 157 € 14.3880
27/06/2024 04:32:00 156 € 14.3860
27/06/2024 04:32:27 376 € 14.3980
27/06/2024 04:32:27 407 € 14.3980
27/06/2024 04:32:27 275 € 14.3980
27/06/2024 04:32:34 234 € 14.3980
27/06/2024 04:32:40 196 € 14.3980
27/06/2024 04:33:14 1,091 € 14.3980
27/06/2024 04:33:50 1,371 € 14.3940
27/06/2024 04:33:50 201 € 14.3940
27/06/2024 04:33:53 118 € 14.3920
27/06/2024 04:33:53 77 € 14.3920
27/06/2024 04:34:14 292 € 14.3880
27/06/2024 04:34:16 388 € 14.3860
27/06/2024 04:34:16 260 € 14.3860
27/06/2024 04:34:21 157 € 14.3820
27/06/2024 04:34:25 156 € 14.3780
27/06/2024 04:34:48 862 € 14.3780
27/06/2024 04:35:06 44 € 14.3820
27/06/2024 04:35:06 573 € 14.3820
27/06/2024 04:35:06 151 € 14.3820
27/06/2024 04:35:26 93 € 14.3780
27/06/2024 04:36:01 1,039 € 14.3820
27/06/2024 04:36:01 494 € 14.3820
27/06/2024 04:36:40 13 € 14.3880
27/06/2024 04:36:42 338 € 14.3880
27/06/2024 04:36:42 341 € 14.3880
27/06/2024 04:36:47 426 € 14.3880
27/06/2024 04:36:51 297 € 14.3880
27/06/2024 04:37:00 301 € 14.3880
27/06/2024 04:37:02 151 € 14.3880
27/06/2024 04:37:10 151 € 14.3860
27/06/2024 04:37:25 271 € 14.3880
27/06/2024 04:37:28 271 € 14.3860
27/06/2024 04:38:51 858 € 14.4020
27/06/2024 04:38:54 1,254 € 14.4020
27/06/2024 04:39:09 538 € 14.4020
27/06/2024 04:39:14 34 € 14.4020
27/06/2024 04:39:15 357 € 14.4020
27/06/2024 04:39:15 271 € 14.4020
27/06/2024 04:39:20 151 € 14.3980
 
 

 

27/06/2024 04:39:25 151 € 14.3940
27/06/2024 04:39:53 783 € 14.3940
27/06/2024 04:40:18 519 € 14.3980
27/06/2024 04:40:18 310 € 14.3980
27/06/2024 04:40:36 112 € 14.3940
27/06/2024 04:40:36 228 € 14.3940
27/06/2024 04:41:11 324 € 14.4020
27/06/2024 04:41:11 670 € 14.4020
27/06/2024 04:41:40 1,117 € 14.4100
27/06/2024 04:41:42 155 € 14.4080
27/06/2024 04:42:02 558 € 14.4100
27/06/2024 04:42:09 279 € 14.4140
27/06/2024 04:42:23 373 € 14.4040
27/06/2024 04:42:54 899 € 14.4040
27/06/2024 04:43:19 553 € 14.4080
27/06/2024 04:43:19 347 € 14.4080
27/06/2024 04:43:45 427 € 14.4080
27/06/2024 04:43:45 379 € 14.4080
27/06/2024 04:44:08 311 € 14.4080
27/06/2024 04:45:55 600 € 14.4260
27/06/2024 04:45:55 2,729 € 14.4260
27/06/2024 04:45:55 361 € 14.4260
27/06/2024 04:46:10 67 € 14.4240
27/06/2024 04:46:45 1,461 € 14.4260
27/06/2024 04:46:47 245 € 14.4260
27/06/2024 04:46:51 164 € 14.4240
27/06/2024 04:47:49 990 € 14.4240
27/06/2024 04:47:49 472 € 14.4240
27/06/2024 04:48:58 825 € 14.4200
27/06/2024 04:48:58 895 € 14.4200
27/06/2024 04:48:58 600 € 14.4200
27/06/2024 04:48:58 289 € 14.4200
27/06/2024 04:49:22 689 € 14.4180
27/06/2024 04:49:22 197 € 14.4180
27/06/2024 04:50:10 600 € 14.4180
27/06/2024 04:50:10 197 € 14.4180
27/06/2024 04:50:10 600 € 14.4180
27/06/2024 04:50:11 8 € 14.4180
27/06/2024 04:50:11 4 € 14.4180
27/06/2024 04:50:13 13 € 14.4180
27/06/2024 04:50:15 13 € 14.4180
27/06/2024 04:50:18 317 € 14.4180
27/06/2024 04:51:20 873 € 14.4240
 
 

 

27/06/2024 04:51:22 94 € 14.4240
27/06/2024 04:51:22 63 € 14.4240
27/06/2024 04:51:23 859 € 14.4240
27/06/2024 04:51:26 148 € 14.4180
27/06/2024 04:51:41 384 € 14.4140
27/06/2024 04:51:50 265 € 14.4140
27/06/2024 04:52:00 177 € 14.4100
27/06/2024 04:52:00 207 € 14.4100
27/06/2024 04:52:19 234 € 14.4080
27/06/2024 04:52:20 304 € 14.4080
27/06/2024 04:52:51 879 € 14.4100
27/06/2024 04:53:04 265 € 14.4140
27/06/2024 04:53:04 207 € 14.4120
27/06/2024 04:54:20 1,396 € 14.4140
27/06/2024 04:54:20 42 € 14.4140
27/06/2024 04:54:21 628 € 14.4140
27/06/2024 04:54:28 325 € 14.4140
27/06/2024 04:54:52 347 € 14.4140
27/06/2024 04:54:52 95 € 14.4140
27/06/2024 04:54:52 302 € 14.4140
27/06/2024 04:54:52 23 € 14.4140
27/06/2024 04:54:59 148 € 14.4100
27/06/2024 04:55:26 37 € 14.4140
27/06/2024 04:55:27 624 € 14.4140
27/06/2024 04:55:29 148 € 14.4140
27/06/2024 04:57:05 942 € 14.4180
27/06/2024 04:57:05 550 € 14.4180
27/06/2024 04:57:05 190 € 14.4180
27/06/2024 04:57:05 345 € 14.4180
27/06/2024 04:57:05 33 € 14.4180
27/06/2024 04:57:23 600 € 14.4140
27/06/2024 04:57:23 57 € 14.4140
27/06/2024 04:58:30 790 € 14.4200
27/06/2024 04:58:30 650 € 14.4200
27/06/2024 04:58:30 264 € 14.4200
27/06/2024 04:58:55 444 € 14.4200
27/06/2024 04:58:55 198 € 14.4200
27/06/2024 04:59:08 148 € 14.4180
27/06/2024 05:00:50 1,333 € 14.4160
27/06/2024 05:01:26 1,619 € 14.4140
27/06/2024 05:01:26 810 € 14.4140
27/06/2024 05:01:26 231 € 14.4140
27/06/2024 05:01:35 260 € 14.4100
 
 

 

27/06/2024 05:02:40 1,180 € 14.4080
27/06/2024 05:02:40 642 € 14.4080
27/06/2024 05:02:46 40 € 14.4040
27/06/2024 05:02:46 133 € 14.4040
27/06/2024 05:03:27 993 € 14.4040
27/06/2024 05:03:27 192 € 14.4040
27/06/2024 05:03:55 454 € 14.4040
27/06/2024 05:03:56 356 € 14.4040
27/06/2024 05:04:21 607 € 14.4020
27/06/2024 05:04:21 174 € 14.4020
27/06/2024 05:04:32 59 € 14.4040
27/06/2024 05:04:32 201 € 14.4040
27/06/2024 05:05:14 814 € 14.3980
27/06/2024 05:05:14 360 € 14.3980
27/06/2024 05:05:32 257 € 14.3920
27/06/2024 05:06:18 751 € 14.4020
27/06/2024 05:06:18 382 € 14.4020
27/06/2024 05:06:30 13 € 14.3980
27/06/2024 05:06:30 137 € 14.3980
27/06/2024 05:06:32 149 € 14.3980
27/06/2024 05:07:13 271 € 14.3940
27/06/2024 05:07:17 319 € 14.3940
27/06/2024 05:07:17 226 € 14.3940
27/06/2024 05:07:17 147 € 14.3940
27/06/2024 05:07:35 5 € 14.3940
27/06/2024 05:07:45 444 € 14.3980
27/06/2024 05:07:45 149 € 14.3980
27/06/2024 05:07:54 13 € 14.3980
27/06/2024 05:07:55 112 € 14.3980
27/06/2024 05:08:41 630 € 14.3920
27/06/2024 05:09:44 1,114 € 14.4040
27/06/2024 05:09:47 590 € 14.4040
27/06/2024 05:09:49 150 € 14.4020
27/06/2024 05:10:03 213 € 14.3980
27/06/2024 05:10:16 213 € 14.4020
27/06/2024 05:10:16 204 € 14.4020
27/06/2024 05:12:00 1,488 € 14.4040
27/06/2024 05:12:28 1,047 € 14.4080
27/06/2024 05:12:28 491 € 14.4080
27/06/2024 05:12:45 310 € 14.4020
27/06/2024 05:13:39 856 € 14.4040
27/06/2024 05:13:54 666 € 14.4040
27/06/2024 05:13:54 357 € 14.4040
 
 

 

27/06/2024 05:15:03 1,095 € 14.4040
27/06/2024 05:15:03 544 € 14.4040
27/06/2024 05:15:21 252 € 14.4040
27/06/2024 05:15:23 160 € 14.4020
27/06/2024 05:16:26 847 € 14.3980
27/06/2024 05:16:27 595 € 14.3980
27/06/2024 05:16:59 356 € 14.3940
27/06/2024 05:16:59 400 € 14.3940
27/06/2024 05:17:05 183 € 14.3920
27/06/2024 05:17:13 160 € 14.3880
27/06/2024 05:17:40 549 € 14.3880
27/06/2024 05:18:23 847 € 14.3860
27/06/2024 05:18:24 206 € 14.3860
27/06/2024 05:18:34 252 € 14.3860
27/06/2024 05:19:34 1,159 € 14.3860
27/06/2024 05:19:34 169 € 14.3860
27/06/2024 05:20:47 684 € 14.3880
27/06/2024 05:20:54 1,119 € 14.3860
27/06/2024 05:20:55 259 € 14.3860
27/06/2024 05:21:31 544 € 14.3820
27/06/2024 05:21:32 414 € 14.3800
27/06/2024 05:21:37 156 € 14.3760
27/06/2024 05:21:44 155 € 14.3760
27/06/2024 05:22:05 440 € 14.3760
27/06/2024 05:22:09 182 € 14.3760
27/06/2024 05:22:21 336 € 14.3720
27/06/2024 05:22:43 544 € 14.3760
27/06/2024 05:23:39 605 € 14.3720
27/06/2024 05:25:18 1,582 € 14.3780
27/06/2024 05:25:18 329 € 14.3780
27/06/2024 05:25:18 511 € 14.3780
27/06/2024 05:25:20 654 € 14.3760
27/06/2024 05:25:20 360 € 14.3760
27/06/2024 05:25:26 139 € 14.3720
27/06/2024 05:25:35 105 € 14.3660
27/06/2024 05:25:35 34 € 14.3660
27/06/2024 05:26:28 852 € 14.3660
27/06/2024 05:27:04 172 € 14.3720
27/06/2024 05:27:10 732 € 14.3720
27/06/2024 05:28:15 710 € 14.3760
27/06/2024 05:29:10 1,067 € 14.3780
27/06/2024 05:29:10 581 € 14.3760
27/06/2024 05:29:10 774 € 14.3780
 
 

 

27/06/2024 05:29:10 29 € 14.3780
27/06/2024 05:29:20 324 € 14.3720
27/06/2024 05:29:58 510 € 14.3720
27/06/2024 05:30:28 813 € 14.3720
27/06/2024 05:31:39 957 € 14.3700
27/06/2024 05:31:39 746 € 14.3700
27/06/2024 05:31:39 546 € 14.3700
27/06/2024 05:31:42 163 € 14.3660
27/06/2024 05:31:52 163 € 14.3660
27/06/2024 05:32:10 231 € 14.3660
27/06/2024 05:32:10 177 € 14.3660
27/06/2024 05:32:10 80 € 14.3660
27/06/2024 05:32:13 140 € 14.3620
27/06/2024 05:33:44 201 € 14.3700
27/06/2024 05:34:21 884 € 14.3780
27/06/2024 05:34:21 196 € 14.3780
27/06/2024 05:34:21 432 € 14.3780
27/06/2024 05:34:21 1,393 € 14.3780
27/06/2024 05:36:02 97 € 14.3820
27/06/2024 05:36:03 580 € 14.3820
27/06/2024 05:36:04 182 € 14.3820
27/06/2024 05:36:04 780 € 14.3820
27/06/2024 05:36:04 81 € 14.3820
27/06/2024 05:36:04 551 € 14.3820
27/06/2024 05:36:04 310 € 14.3820
27/06/2024 05:36:06 419 € 14.3780
27/06/2024 05:38:18 2,230 € 14.3860
27/06/2024 05:38:19 777 € 14.3860
27/06/2024 05:38:28 306 € 14.3820
27/06/2024 05:38:58 211 € 14.3780
27/06/2024 05:38:58 517 € 14.3780
27/06/2024 05:39:11 329 € 14.3760
27/06/2024 05:39:32 423 € 14.3720
27/06/2024 05:39:36 164 € 14.3700
27/06/2024 05:39:55 470 € 14.3700
27/06/2024 05:40:02 139 € 14.3660
27/06/2024 05:40:27 197 € 14.3660
27/06/2024 05:40:32 194 € 14.3660
27/06/2024 05:40:32 9 € 14.3660
27/06/2024 05:40:32 4 € 14.3660
27/06/2024 05:40:34 152 € 14.3660
27/06/2024 05:40:34 149 € 14.3660
27/06/2024 05:41:16 300 € 14.3560
 
 

 

27/06/2024 05:41:18 327 € 14.3560
27/06/2024 05:41:25 357 € 14.3540
27/06/2024 05:41:34 256 € 14.3500
27/06/2024 05:41:51 278 € 14.3500
27/06/2024 05:42:21 578 € 14.3440
27/06/2024 05:42:29 171 € 14.3500
27/06/2024 05:42:35 299 € 14.3500
27/06/2024 05:42:43 193 € 14.3480
27/06/2024 05:43:35 352 € 14.3460
27/06/2024 05:43:35 290 € 14.3460
27/06/2024 05:43:35 168 € 14.3460
27/06/2024 05:44:58 815 € 14.3460
27/06/2024 05:44:58 650 € 14.3460
27/06/2024 05:44:58 526 € 14.3460
27/06/2024 05:45:03 153 € 14.3440
27/06/2024 05:45:31 667 € 14.3400
27/06/2024 05:45:53 494 € 14.3380
27/06/2024 05:46:02 222 € 14.3340
27/06/2024 05:46:09 44 € 14.3340
27/06/2024 05:46:10 4 € 14.3340
27/06/2024 05:46:11 10 € 14.3340
27/06/2024 05:46:12 8 € 14.3340
27/06/2024 05:46:43 725 € 14.3340
27/06/2024 05:46:43 271 € 14.3340
27/06/2024 05:47:03 5 € 14.3340
27/06/2024 05:47:04 8 € 14.3340
27/06/2024 05:47:05 6 € 14.3340
27/06/2024 05:47:06 6 € 14.3340
27/06/2024 05:47:28 433 € 14.3340
27/06/2024 05:47:41 534 € 14.3340
27/06/2024 05:47:41 193 € 14.3340
27/06/2024 05:47:41 272 € 14.3340
27/06/2024 05:48:02 459 € 14.3340
27/06/2024 05:48:12 307 € 14.3300
27/06/2024 05:49:13 534 € 14.3340
27/06/2024 05:49:13 923 € 14.3340
27/06/2024 05:49:31 296 € 14.3300
27/06/2024 05:50:00 591 € 14.3300
27/06/2024 05:50:00 14 € 14.3300
27/06/2024 05:50:00 333 € 14.3300
27/06/2024 05:50:15 369 € 14.3380
27/06/2024 05:50:27 183 € 14.3380
27/06/2024 05:50:35 228 € 14.3340
 
 

 

27/06/2024 05:50:42 161 € 14.3300
27/06/2024 05:50:51 229 € 14.3240
27/06/2024 05:51:14 253 € 14.3280
27/06/2024 05:51:14 136 € 14.3280
27/06/2024 05:51:21 320 € 14.3280
27/06/2024 05:52:03 618 € 14.3260
27/06/2024 05:52:26 5 € 14.3280
27/06/2024 05:52:26 471 € 14.3280
27/06/2024 05:52:26 356 € 14.3280
27/06/2024 05:52:26 38 € 14.3280
27/06/2024 05:52:39 297 € 14.3240
27/06/2024 05:53:01 481 € 14.3240
27/06/2024 05:53:21 795 € 14.3240
27/06/2024 05:53:21 529 € 14.3240
27/06/2024 05:53:26 533 € 14.3240
27/06/2024 05:53:42 1,410 € 14.3220
27/06/2024 05:53:44 980 € 14.3220
27/06/2024 05:53:44 145 € 14.3220
27/06/2024 05:54:24 1,335 € 14.3220
27/06/2024 05:54:24 31 € 14.3180
27/06/2024 05:54:24 944 € 14.3180
27/06/2024 05:54:24 79 € 14.3200
27/06/2024 05:54:48 356 € 14.3120
27/06/2024 05:54:48 210 € 14.3120
27/06/2024 05:55:02 314 € 14.3140
27/06/2024 05:55:34 689 € 14.3140
27/06/2024 05:56:03 310 € 14.3180
27/06/2024 05:56:04 314 € 14.3180
27/06/2024 05:56:36 344 € 14.3180
27/06/2024 05:57:13 774 € 14.3180
27/06/2024 05:57:13 409 € 14.3160
27/06/2024 05:57:27 198 € 14.3080
27/06/2024 05:57:31 146 € 14.3080
27/06/2024 05:57:57 451 € 14.3140
27/06/2024 05:58:09 302 € 14.3140
27/06/2024 05:58:11 150 € 14.3120
27/06/2024 05:59:05 668 € 14.3140
27/06/2024 05:59:05 451 € 14.3140
27/06/2024 05:59:26 344 € 14.3120
27/06/2024 06:00:21 799 € 14.3140
27/06/2024 06:00:21 507 € 14.3140
27/06/2024 06:01:01 680 € 14.3120
27/06/2024 06:01:03 477 € 14.3080
 
 

 

27/06/2024 06:02:12 753 € 14.3120
27/06/2024 06:02:12 66 € 14.3120
27/06/2024 06:02:12 81 € 14.3120
27/06/2024 06:02:12 252 € 14.3120
27/06/2024 06:02:24 663 € 14.3060
27/06/2024 06:02:24 259 € 14.3060
27/06/2024 06:02:55 493 € 14.3080
27/06/2024 06:02:56 363 € 14.3080
27/06/2024 06:03:06 285 € 14.3060
27/06/2024 06:03:52 959 € 14.3020
27/06/2024 06:03:55 195 € 14.2980
27/06/2024 06:03:55 142 € 14.2980
27/06/2024 06:04:22 544 € 14.2960
27/06/2024 06:05:15 600 € 14.3020
27/06/2024 06:05:15 445 € 14.3020
27/06/2024 06:05:54 871 € 14.3020
27/06/2024 06:05:56 327 € 14.3020
27/06/2024 06:07:42 1,202 € 14.3020
27/06/2024 06:07:43 5 € 14.3020
27/06/2024 06:07:44 772 € 14.3020
27/06/2024 06:07:44 8 € 14.3020
27/06/2024 06:07:52 380 € 14.3020
27/06/2024 06:07:59 163 € 14.2980
27/06/2024 06:08:05 143 € 14.2960
27/06/2024 06:08:51 578 € 14.2920
27/06/2024 06:08:59 504 € 14.2980
27/06/2024 06:10:19 338 € 14.3020
27/06/2024 06:10:19 4 € 14.3020
27/06/2024 06:10:19 756 € 14.3020
27/06/2024 06:10:19 551 € 14.3020
27/06/2024 06:10:25 144 € 14.3020
27/06/2024 06:10:46 432 € 14.3060
27/06/2024 06:10:47 144 € 14.3060
27/06/2024 06:11:42 600 € 14.3020
27/06/2024 06:11:42 455 € 14.3020
27/06/2024 06:11:42 240 € 14.3020
27/06/2024 06:12:00 288 € 14.2980
27/06/2024 06:12:00 192 € 14.2980
27/06/2024 06:12:27 269 € 14.3020
27/06/2024 06:12:32 283 € 14.3020
27/06/2024 06:12:32 216 € 14.3020
27/06/2024 06:13:12 261 € 14.3060
27/06/2024 06:13:26 602 € 14.3060
 
 

 

27/06/2024 06:13:26 360 € 14.3060
27/06/2024 06:13:46 432 € 14.3020
27/06/2024 06:14:29 624 € 14.3020
27/06/2024 06:14:29 456 € 14.3020
27/06/2024 06:14:34 168 € 14.2920
27/06/2024 06:14:46 288 € 14.2960
27/06/2024 06:15:09 123 € 14.2980
27/06/2024 06:15:09 418 € 14.2980
27/06/2024 06:15:32 132 € 14.2980
27/06/2024 06:15:43 542 € 14.2980
27/06/2024 06:15:43 233 € 14.2980
27/06/2024 06:15:52 234 € 14.3020
27/06/2024 06:16:29 467 € 14.3020
27/06/2024 06:16:29 356 € 14.3020
27/06/2024 06:16:29 136 € 14.3020
27/06/2024 06:17:22 387 € 14.3020
27/06/2024 06:17:22 387 € 14.3020
27/06/2024 06:17:22 480 € 14.3020
27/06/2024 06:17:22 94 € 14.3020
27/06/2024 06:18:00 493 € 14.3000
27/06/2024 06:19:36 1,283 € 14.3120
27/06/2024 06:19:39 1,723 € 14.3120
27/06/2024 06:19:57 519 € 14.3080
27/06/2024 06:20:02 171 € 14.3060
27/06/2024 06:20:13 411 € 14.3060
27/06/2024 06:20:41 616 € 14.3020
27/06/2024 06:20:41 340 € 14.3020
27/06/2024 06:20:41 276 € 14.3020
27/06/2024 06:20:48 165 € 14.3020
27/06/2024 06:21:37 945 € 14.3020
27/06/2024 06:21:37 358 € 14.3020
27/06/2024 06:21:37 317 € 14.3020
27/06/2024 06:21:45 681 € 14.3020
27/06/2024 06:21:52 328 € 14.3020
27/06/2024 06:21:55 165 € 14.3020
27/06/2024 06:21:59 205 € 14.2980
27/06/2024 06:22:12 107 € 14.2980
27/06/2024 06:22:31 879 € 14.2980
27/06/2024 06:22:51 1,069 € 14.3060
27/06/2024 06:22:57 89 € 14.3060
28/06/2024 08:00:12 799 € 14.3840
28/06/2024 08:01:01 600 € 14.4180
28/06/2024 08:01:46 724 € 14.4340
 
 

 

28/06/2024 08:01:49 111 € 14.4340
28/06/2024 08:01:49 42 € 14.4340
28/06/2024 08:01:52 100 € 14.4400
28/06/2024 08:01:52 54 € 14.4400
28/06/2024 08:01:55 153 € 14.4400
28/06/2024 08:02:06 561 € 14.4400
28/06/2024 08:02:09 153 € 14.4400
28/06/2024 08:02:12 154 € 14.4400
28/06/2024 08:02:15 132 € 14.4400
28/06/2024 08:02:15 21 € 14.4400
28/06/2024 08:03:02 2,064 € 14.4300
28/06/2024 08:03:54 200 € 14.4340
28/06/2024 08:04:02 200 € 14.4420
28/06/2024 08:04:27 950 € 14.4500
28/06/2024 08:04:27 236 € 14.4500
28/06/2024 08:04:27 26 € 14.4500
28/06/2024 08:04:30 152 € 14.4500
28/06/2024 08:04:39 200 € 14.4560
28/06/2024 08:04:39 258 € 14.4560
28/06/2024 08:04:40 3,500 € 14.4520
28/06/2024 08:04:53 2,613 € 14.4520
28/06/2024 08:05:06 249 € 14.4600
28/06/2024 08:05:06 100 € 14.4600
28/06/2024 08:05:06 783 € 14.4600
28/06/2024 08:05:09 403 € 14.4580
28/06/2024 08:05:09 430 € 14.4580
28/06/2024 08:05:23 662 € 14.4580
28/06/2024 08:06:21 301 € 14.4620
28/06/2024 08:06:27 51 € 14.4600
28/06/2024 08:07:12 1,265 € 14.4580
28/06/2024 08:07:12 331 € 14.4560
28/06/2024 08:07:21 590 € 14.4500
28/06/2024 08:07:23 431 € 14.4500
28/06/2024 08:07:23 5 € 14.4500
28/06/2024 08:07:31 181 € 14.4500
28/06/2024 08:07:32 87 € 14.4500
28/06/2024 08:07:32 91 € 14.4500
28/06/2024 08:07:33 2 € 14.4500
28/06/2024 08:07:33 182 € 14.4500
28/06/2024 08:07:34 86 € 14.4500
28/06/2024 08:07:35 2 € 14.4500
28/06/2024 08:07:35 152 € 14.4500
28/06/2024 08:07:39 9 € 14.4500
 
 

 

28/06/2024 08:07:39 150 € 14.4500
28/06/2024 08:07:43 159 € 14.4500
28/06/2024 08:07:44 580 € 14.4460
28/06/2024 08:07:44 2,084 € 14.4460
28/06/2024 08:07:58 324 € 14.4420
28/06/2024 08:07:58 238 € 14.4420
28/06/2024 08:08:07 319 € 14.4360
28/06/2024 08:08:12 159 € 14.4340
28/06/2024 08:08:15 159 € 14.4360
28/06/2024 08:08:28 351 € 14.4300
28/06/2024 08:08:30 148 € 14.4300
28/06/2024 08:08:47 253 € 14.4400
28/06/2024 08:08:47 255 € 14.4400
28/06/2024 08:08:52 505 € 14.4420
28/06/2024 08:09:03 398 € 14.4400
28/06/2024 08:09:18 596 € 14.4460
28/06/2024 08:09:48 677 € 14.4400
28/06/2024 08:10:33 1,197 € 14.4440
28/06/2024 08:10:58 1,021 € 14.4420
28/06/2024 08:11:04 272 € 14.4420
28/06/2024 08:11:04 318 € 14.4420
28/06/2024 08:11:11 485 € 14.4400
28/06/2024 08:11:14 208 € 14.4400
28/06/2024 08:11:14 138 € 14.4400
28/06/2024 08:11:26 139 € 14.4340
28/06/2024 08:11:30 277 € 14.4300
28/06/2024 08:11:45 382 € 14.4260
28/06/2024 08:11:45 62 € 14.4260
28/06/2024 08:11:50 215 € 14.4240
28/06/2024 08:11:50 139 € 14.4260
28/06/2024 08:12:29 188 € 14.4200
28/06/2024 08:12:29 644 € 14.4200
28/06/2024 08:12:39 554 € 14.4180
28/06/2024 08:12:39 347 € 14.4180
28/06/2024 08:12:50 208 € 14.4100
28/06/2024 08:12:51 139 € 14.4100
28/06/2024 08:13:14 231 € 14.4140
28/06/2024 08:13:24 225 € 14.4100
28/06/2024 08:13:24 376 € 14.4100
28/06/2024 08:13:31 100 € 14.4080
28/06/2024 08:13:49 584 € 14.4080
28/06/2024 08:13:52 495 € 14.4080
28/06/2024 08:15:04 936 € 14.4100
 
 

 

28/06/2024 08:16:04 407 € 14.4240
28/06/2024 08:16:04 279 € 14.4240
28/06/2024 08:16:10 1,145 € 14.4180
28/06/2024 08:17:16 231 € 14.4160
28/06/2024 08:17:16 667 € 14.4160
28/06/2024 08:17:53 1,290 € 14.4080
28/06/2024 08:17:53 576 € 14.4060
28/06/2024 08:17:53 659 € 14.4060
28/06/2024 08:18:40 944 € 14.4040
28/06/2024 08:18:49 163 € 14.4020
28/06/2024 08:18:54 818 € 14.4020
28/06/2024 08:18:54 20 € 14.4020
28/06/2024 08:19:01 100 € 14.4020
28/06/2024 08:19:43 346 € 14.4020
28/06/2024 08:20:02 175 € 14.4020
28/06/2024 08:20:02 1,625 € 14.4020
28/06/2024 08:20:02 626 € 14.4020
28/06/2024 08:20:02 267 € 14.4020
28/06/2024 08:20:02 383 € 14.4020
28/06/2024 08:20:02 190 € 14.4020
28/06/2024 08:20:02 174 € 14.4020
28/06/2024 08:20:02 93 € 14.4020
28/06/2024 08:20:49 183 € 14.4020
28/06/2024 08:20:50 285 € 14.4020
28/06/2024 08:21:02 1,394 € 14.3980
28/06/2024 08:21:02 152 € 14.3980
28/06/2024 08:21:21 517 € 14.3980
28/06/2024 08:21:22 152 € 14.3980
28/06/2024 08:22:33 695 € 14.4020
28/06/2024 08:24:29 615 € 14.4140
28/06/2024 08:24:29 155 € 14.4140
28/06/2024 08:24:43 489 € 14.4100
28/06/2024 08:24:43 468 € 14.4100
28/06/2024 08:24:56 621 € 14.4080
28/06/2024 08:24:57 592 € 14.4080
28/06/2024 08:24:57 584 € 14.4080
28/06/2024 08:24:57 590 € 14.4080
28/06/2024 08:24:57 93 € 14.4080
28/06/2024 08:25:58 721 € 14.4140
28/06/2024 08:27:00 1,059 € 14.4180
28/06/2024 08:27:34 180 € 14.4180
28/06/2024 08:27:34 461 € 14.4180
28/06/2024 08:27:34 496 € 14.4180
 
 

 

28/06/2024 08:27:39 497 € 14.4140
28/06/2024 08:27:39 147 € 14.4140
28/06/2024 08:27:39 787 € 14.4140
28/06/2024 08:27:40 593 € 14.4140
28/06/2024 08:27:40 185 € 14.4140
28/06/2024 08:27:58 324 € 14.4180
28/06/2024 08:29:05 933 € 14.4260
28/06/2024 08:29:26 527 € 14.4240
28/06/2024 08:29:39 93 € 14.4240
28/06/2024 08:29:57 706 € 14.4240
28/06/2024 08:29:58 462 € 14.4260
28/06/2024 08:30:17 88 € 14.4240
28/06/2024 08:30:18 248 € 14.4240
28/06/2024 08:30:18 230 € 14.4240
28/06/2024 08:30:25 140 € 14.4240
28/06/2024 08:31:05 668 € 14.4200
28/06/2024 08:31:05 473 € 14.4200
28/06/2024 08:31:24 307 € 14.4180
28/06/2024 08:31:24 223 € 14.4180
28/06/2024 08:31:39 417 € 14.4180
28/06/2024 08:31:47 140 € 14.4140
28/06/2024 08:31:51 139 € 14.4100
28/06/2024 08:32:00 20 € 14.4080
28/06/2024 08:32:03 258 € 14.4080
28/06/2024 08:32:50 1,070 € 14.4080
28/06/2024 08:32:50 378 € 14.4080
28/06/2024 08:33:24 530 € 14.4020
28/06/2024 08:33:33 417 € 14.4020
28/06/2024 08:33:33 167 € 14.4020
28/06/2024 08:33:41 195 € 14.3980
28/06/2024 08:34:01 529 € 14.3920
28/06/2024 08:34:01 140 € 14.3920
28/06/2024 08:34:32 268 € 14.3880
28/06/2024 08:34:49 567 € 14.3860
28/06/2024 08:34:50 446 € 14.3860
28/06/2024 08:35:31 142 € 14.3880
28/06/2024 08:35:47 673 € 14.3860
28/06/2024 08:35:50 119 € 14.3860
28/06/2024 08:35:54 607 € 14.3860
28/06/2024 08:35:59 141 € 14.3820
28/06/2024 08:36:09 108 € 14.3780
28/06/2024 08:37:12 935 € 14.3760
28/06/2024 08:37:14 103 € 14.3760
 
 

 

28/06/2024 08:37:15 596 € 14.3760
28/06/2024 08:37:42 595 € 14.3720
28/06/2024 08:37:42 140 € 14.3720
28/06/2024 08:37:50 141 € 14.3660
28/06/2024 08:38:02 307 € 14.3660
28/06/2024 08:38:09 141 € 14.3620
28/06/2024 08:38:56 272 € 14.3620
28/06/2024 08:39:35 342 € 14.3720
28/06/2024 08:39:59 714 € 14.3780
28/06/2024 08:39:59 438 € 14.3780
28/06/2024 08:40:10 398 € 14.3760
28/06/2024 08:40:17 237 € 14.3780
28/06/2024 08:40:17 87 € 14.3780
28/06/2024 08:40:35 944 € 14.3820
28/06/2024 08:40:41 1,134 € 14.3780
28/06/2024 08:40:41 572 € 14.3780
28/06/2024 08:41:59 343 € 14.3820
28/06/2024 08:42:11 855 € 14.3820
28/06/2024 08:42:41 145 € 14.3840
28/06/2024 08:42:41 1,826 € 14.3840
28/06/2024 08:42:47 264 € 14.3800
28/06/2024 08:42:47 244 € 14.3800
28/06/2024 08:42:57 375 € 14.3860
28/06/2024 08:43:05 154 € 14.3860
28/06/2024 08:43:05 99 € 14.3860
28/06/2024 08:43:11 242 € 14.3880
28/06/2024 08:43:51 802 € 14.3860
28/06/2024 08:45:00 311 € 14.3920
28/06/2024 08:45:00 626 € 14.3900
28/06/2024 08:45:00 244 € 14.3920
28/06/2024 08:45:47 10 € 14.3880
28/06/2024 08:45:48 1,348 € 14.3880
28/06/2024 08:46:05 540 € 14.3860
28/06/2024 08:46:05 650 € 14.3860
28/06/2024 08:46:08 563 € 14.3860
28/06/2024 08:46:16 254 € 14.3820
28/06/2024 08:46:36 162 € 14.3860
28/06/2024 08:47:02 716 € 14.3860
28/06/2024 08:47:16 293 € 14.3860
28/06/2024 08:47:23 77 € 14.3760
28/06/2024 08:48:07 899 € 14.3760
28/06/2024 08:49:03 702 € 14.3720
28/06/2024 08:49:05 291 € 14.3700
 
 

 

28/06/2024 08:49:08 197 € 14.3700
28/06/2024 08:49:28 391 € 14.3660
28/06/2024 08:49:48 278 € 14.3640
28/06/2024 08:50:12 104 € 14.3620
28/06/2024 08:50:22 599 € 14.3620
28/06/2024 08:51:03 246 € 14.3660
28/06/2024 08:51:03 155 € 14.3660
28/06/2024 08:51:03 290 € 14.3660
28/06/2024 08:51:35 310 € 14.3600
28/06/2024 08:51:43 94 € 14.3600
28/06/2024 08:51:53 362 € 14.3540
28/06/2024 08:51:53 234 € 14.3540
28/06/2024 08:52:19 311 € 14.3500
28/06/2024 08:57:01 954 € 14.3620
28/06/2024 08:57:01 439 € 14.3600
28/06/2024 08:57:16 417 € 14.3620
28/06/2024 08:57:31 1,296 € 14.3600
28/06/2024 08:57:31 555 € 14.3600
28/06/2024 08:58:00 1,471 € 14.3540
28/06/2024 08:58:00 393 € 14.3540
28/06/2024 08:59:12 734 € 14.3600
28/06/2024 08:59:26 256 € 14.3600
28/06/2024 08:59:26 314 € 14.3600
28/06/2024 08:59:54 270 € 14.3560
28/06/2024 08:59:54 210 € 14.3540
28/06/2024 09:00:13 345 € 14.3440
28/06/2024 09:00:28 337 € 14.3400
28/06/2024 09:00:31 144 € 14.3380
28/06/2024 09:01:02 8 € 14.3400
28/06/2024 09:01:06 617 € 14.3400
28/06/2024 09:01:09 50 € 14.3380
28/06/2024 09:01:09 124 € 14.3380
28/06/2024 09:01:42 452 € 14.3380
28/06/2024 09:01:42 291 € 14.3380
28/06/2024 09:01:52 187 € 14.3340
28/06/2024 09:01:54 123 € 14.3340
28/06/2024 09:01:54 168 € 14.3340
28/06/2024 09:02:30 196 € 14.3160
28/06/2024 09:03:04 7 € 14.3180
28/06/2024 09:03:38 732 € 14.3220
28/06/2024 09:03:55 1,425 € 14.3180
28/06/2024 09:03:58 251 € 14.3180
28/06/2024 09:04:00 251 € 14.3180
 
 

 

28/06/2024 09:04:00 168 € 14.3180
28/06/2024 09:04:41 467 € 14.3140
28/06/2024 09:05:42 768 € 14.3180
28/06/2024 09:05:42 708 € 14.3180
28/06/2024 09:05:42 154 € 14.3180
28/06/2024 09:07:10 718 € 14.3280
28/06/2024 09:07:10 281 € 14.3280
28/06/2024 09:07:20 170 € 14.3240
28/06/2024 09:07:21 175 € 14.3220
28/06/2024 09:07:22 233 € 14.3220
28/06/2024 09:07:22 143 € 14.3220
28/06/2024 09:07:28 228 € 14.3180
28/06/2024 09:08:45 1,429 € 14.3120
28/06/2024 09:08:45 361 € 14.3080
28/06/2024 09:08:45 170 € 14.3080
28/06/2024 09:08:45 480 € 14.3080
28/06/2024 09:08:45 468 € 14.3080
28/06/2024 09:09:21 247 € 14.3080
28/06/2024 09:10:09 179 € 14.3060
28/06/2024 09:10:09 584 € 14.3060
28/06/2024 09:10:09 60 € 14.3060
28/06/2024 09:10:21 594 € 14.3060
28/06/2024 09:10:22 342 € 14.3060
28/06/2024 09:13:38 560 € 14.3300
28/06/2024 09:14:07 1,032 € 14.3300
28/06/2024 09:14:07 189 € 14.3300
28/06/2024 09:14:07 500 € 14.3300
28/06/2024 09:14:07 361 € 14.3300
28/06/2024 09:14:07 4 € 14.3300
28/06/2024 09:14:07 445 € 14.3300
28/06/2024 09:14:07 282 € 14.3300
28/06/2024 09:14:07 138 € 14.3300
28/06/2024 09:15:32 672 € 14.3340
28/06/2024 09:16:12 1,526 € 14.3380
28/06/2024 09:16:15 225 € 14.3380
28/06/2024 09:16:20 636 € 14.3380
28/06/2024 09:16:20 440 € 14.3380
28/06/2024 09:16:56 372 € 14.3340
28/06/2024 09:18:27 1,312 € 14.3380
28/06/2024 09:18:27 361 € 14.3380
28/06/2024 09:18:27 429 € 14.3380
28/06/2024 09:18:27 242 € 14.3380
28/06/2024 09:20:26 1,237 € 14.3460
 
 

 

28/06/2024 09:20:26 600 € 14.3460
28/06/2024 09:21:00 591 € 14.3500
28/06/2024 09:21:00 309 € 14.3500
28/06/2024 09:21:00 262 € 14.3500
28/06/2024 09:21:00 391 € 14.3500
28/06/2024 09:21:54 809 € 14.3500
28/06/2024 09:21:58 675 € 14.3500
28/06/2024 09:21:58 393 € 14.3500
28/06/2024 09:23:43 350 € 14.3440
28/06/2024 09:23:43 600 € 14.3440
28/06/2024 09:23:43 964 € 14.3440
28/06/2024 09:23:43 429 € 14.3440
28/06/2024 09:23:54 179 € 14.3440
28/06/2024 09:24:58 822 € 14.3500
28/06/2024 09:25:11 141 € 14.3500
28/06/2024 09:25:11 756 € 14.3500
28/06/2024 09:25:27 933 € 14.3540
28/06/2024 09:25:27 192 € 14.3540
28/06/2024 09:27:02 1,447 € 14.3540
28/06/2024 09:27:02 500 € 14.3540
28/06/2024 09:27:02 247 € 14.3540
28/06/2024 09:27:48 600 € 14.3560
28/06/2024 09:29:12 1,318 € 14.3660
28/06/2024 09:29:12 1,264 € 14.3660
28/06/2024 09:30:50 953 € 14.3720
28/06/2024 09:30:50 457 € 14.3720
28/06/2024 09:31:19 1,138 € 14.3760
28/06/2024 09:31:20 282 € 14.3760
28/06/2024 09:31:40 336 € 14.3720
28/06/2024 09:32:56 530 € 14.3700
28/06/2024 09:33:19 146 € 14.3720
28/06/2024 09:33:26 286 € 14.3700
28/06/2024 09:33:26 153 € 14.3700
28/06/2024 09:36:02 144 € 14.3760
28/06/2024 09:36:15 768 € 14.3760
28/06/2024 09:36:15 567 € 14.3760
28/06/2024 09:36:15 500 € 14.3760
28/06/2024 09:36:15 500 € 14.3760
28/06/2024 09:36:15 440 € 14.3760
28/06/2024 09:36:28 1,218 € 14.3720
28/06/2024 09:38:05 2,678 € 14.3860
28/06/2024 09:38:06 259 € 14.3860
28/06/2024 09:38:20 222 € 14.3860
 
 

 

28/06/2024 09:38:20 208 € 14.3860
28/06/2024 09:38:33 255 € 14.3820
28/06/2024 09:40:31 669 € 14.3920
28/06/2024 09:41:42 3,769 € 14.4040
28/06/2024 09:41:42 312 € 14.4040
28/06/2024 09:41:56 145 € 14.4020
28/06/2024 09:42:25 258 € 14.3980
28/06/2024 09:43:08 655 € 14.3940
28/06/2024 09:43:13 145 € 14.3920
28/06/2024 09:43:31 252 € 14.3860
28/06/2024 09:44:13 661 € 14.3860
28/06/2024 09:44:32 290 € 14.3920
28/06/2024 09:44:41 174 € 14.3880
28/06/2024 09:44:50 144 € 14.3880
28/06/2024 09:45:08 186 € 14.3920
28/06/2024 09:46:03 749 € 14.3920
28/06/2024 09:46:05 318 € 14.3920
28/06/2024 09:46:23 451 € 14.3880
28/06/2024 09:46:37 368 € 14.3880
28/06/2024 09:47:45 941 € 14.3920
28/06/2024 09:47:45 499 € 14.3920
28/06/2024 09:48:36 878 € 14.4020
28/06/2024 09:48:46 431 € 14.4100
28/06/2024 09:48:58 270 € 14.4140
28/06/2024 09:49:05 146 € 14.4100
28/06/2024 09:49:56 228 € 14.4120
28/06/2024 09:50:10 507 € 14.4200
28/06/2024 09:50:10 480 € 14.4200
28/06/2024 09:50:59 647 € 14.4200
28/06/2024 09:52:15 569 € 14.4240
28/06/2024 09:54:54 1,947 € 14.4300
28/06/2024 09:54:54 840 € 14.4300
28/06/2024 09:54:54 136 € 14.4300
28/06/2024 09:54:54 291 € 14.4300
28/06/2024 09:55:17 305 € 14.4260
28/06/2024 09:56:48 788 € 14.4260
28/06/2024 09:56:48 256 € 14.4260
28/06/2024 09:57:10 239 € 14.4300
28/06/2024 09:57:10 138 € 14.4300
28/06/2024 09:57:23 139 € 14.4260
28/06/2024 09:58:02 228 € 14.4240
28/06/2024 09:59:53 1,133 € 14.4260
28/06/2024 00:00:23 726 € 14.4260
 
 

 

28/06/2024 00:00:23 359 € 14.4260
28/06/2024 00:00:23 568 € 14.4260
28/06/2024 00:02:16 1,177 € 14.4400
28/06/2024 00:02:16 600 € 14.4400
28/06/2024 00:02:16 387 € 14.4400
28/06/2024 00:02:59 546 € 14.4340
28/06/2024 00:03:00 207 € 14.4340
28/06/2024 00:04:22 265 € 14.4300
28/06/2024 00:04:22 827 € 14.4300
28/06/2024 00:05:06 863 € 14.4340
28/06/2024 00:05:08 428 € 14.4340
28/06/2024 00:06:14 979 € 14.4340
28/06/2024 00:06:15 174 € 14.4340
28/06/2024 00:07:18 1,270 € 14.4360
28/06/2024 00:08:27 477 € 14.4360
28/06/2024 00:09:09 1,529 € 14.4340
28/06/2024 00:09:09 523 € 14.4340
28/06/2024 00:09:57 496 € 14.4420
28/06/2024 00:10:48 549 € 14.4520
28/06/2024 00:10:49 424 € 14.4500
28/06/2024 00:11:06 270 € 14.4460
28/06/2024 00:11:19 150 € 14.4400
28/06/2024 00:11:35 301 € 14.4340
28/06/2024 00:11:55 240 € 14.4340
28/06/2024 00:13:04 120 € 14.4420
28/06/2024 00:13:04 120 € 14.4420
28/06/2024 00:13:04 120 € 14.4420
28/06/2024 00:13:32 676 € 14.4400
28/06/2024 00:13:32 451 € 14.4420
28/06/2024 00:14:40 524 € 14.4500
28/06/2024 00:14:40 62 € 14.4500
28/06/2024 00:14:40 59 € 14.4500
28/06/2024 00:14:41 62 € 14.4500
28/06/2024 00:14:41 59 € 14.4500
28/06/2024 00:14:41 38 € 14.4500
28/06/2024 00:14:41 36 € 14.4500
28/06/2024 00:14:45 43 € 14.4500
28/06/2024 00:14:46 153 € 14.4500
28/06/2024 00:15:23 596 € 14.4500
28/06/2024 00:15:54 460 € 14.4500
28/06/2024 00:17:01 641 € 14.4460
28/06/2024 00:17:02 238 € 14.4460
28/06/2024 00:17:08 153 € 14.4400
 
 

 

28/06/2024 00:19:26 880 € 14.4400
28/06/2024 00:19:26 363 € 14.4400
28/06/2024 00:21:36 2,129 € 14.4580
28/06/2024 00:21:41 143 € 14.4580
28/06/2024 00:22:15 231 € 14.4500
28/06/2024 00:22:17 143 € 14.4500
28/06/2024 00:22:37 143 € 14.4500
28/06/2024 00:23:08 264 € 14.4460
28/06/2024 00:25:12 282 € 14.4460
28/06/2024 00:25:12 493 € 14.4460
28/06/2024 00:25:12 283 € 14.4460
28/06/2024 00:25:12 468 € 14.4460
28/06/2024 00:25:28 259 € 14.4420
28/06/2024 00:28:55 1,704 € 14.4420
28/06/2024 00:28:55 458 € 14.4420
28/06/2024 00:30:27 1,285 € 14.4400
28/06/2024 00:30:53 627 € 14.4400
28/06/2024 00:30:53 230 € 14.4400
28/06/2024 00:32:00 651 € 14.4360
28/06/2024 00:32:00 242 € 14.4360
28/06/2024 00:34:16 200 € 14.4460
28/06/2024 00:34:16 600 € 14.4460
28/06/2024 00:34:40 708 € 14.4400
28/06/2024 00:34:40 423 € 14.4400
28/06/2024 00:37:12 1,088 € 14.4340
28/06/2024 00:37:15 704 € 14.4340
28/06/2024 00:37:42 290 € 14.4340
28/06/2024 00:37:42 163 € 14.4340
28/06/2024 00:38:03 303 € 14.4300
28/06/2024 00:38:24 84 € 14.4260
28/06/2024 00:38:24 181 € 14.4260
28/06/2024 00:38:43 214 € 14.4200
28/06/2024 00:39:09 337 € 14.4300
28/06/2024 00:39:09 3 € 14.4300
28/06/2024 00:41:50 1,487 € 14.4400
28/06/2024 00:41:50 257 € 14.4400
28/06/2024 00:42:26 335 € 14.4340
28/06/2024 00:42:26 182 € 14.4340
28/06/2024 00:44:33 675 € 14.4300
28/06/2024 00:44:52 486 € 14.4300
28/06/2024 00:44:52 128 € 14.4300
28/06/2024 00:44:52 317 € 14.4300
28/06/2024 00:45:09 143 € 14.4300
 
 

 

28/06/2024 00:47:25 1,190 € 14.4260
28/06/2024 00:48:06 600 € 14.4240
28/06/2024 00:48:06 138 € 14.4240
28/06/2024 00:48:06 506 € 14.4240
28/06/2024 00:48:36 288 € 14.4240
28/06/2024 00:56:29 365 € 14.4140
28/06/2024 00:56:29 1 € 14.4140
28/06/2024 00:57:14 95 € 14.4140
28/06/2024 00:57:20 208 € 14.4140
28/06/2024 00:57:20 322 € 14.4140
28/06/2024 00:57:20 208 € 14.4140
28/06/2024 00:57:20 567 € 14.4140
28/06/2024 00:57:20 19 € 14.4140
28/06/2024 00:58:50 1,269 € 14.4140
28/06/2024 00:59:44 147 € 14.4180
28/06/2024 00:59:44 1 € 14.4180
28/06/2024 00:59:59 474 € 14.4180
28/06/2024 01:00:14 521 € 14.4180
28/06/2024 01:00:14 1,301 € 14.4180
28/06/2024 01:00:14 500 € 14.4180
28/06/2024 01:00:14 601 € 14.4180
28/06/2024 01:00:14 309 € 14.4180
28/06/2024 01:00:22 244 € 14.4140
28/06/2024 01:00:56 540 € 14.4140
28/06/2024 01:00:56 139 € 14.4140
28/06/2024 01:01:41 542 € 14.4140
28/06/2024 01:01:56 436 € 14.4140
28/06/2024 01:02:33 698 € 14.4080
28/06/2024 01:03:13 451 € 14.4020
28/06/2024 01:03:57 135 € 14.4020
28/06/2024 01:04:01 339 € 14.4020
28/06/2024 01:04:01 553 € 14.4020
28/06/2024 01:05:44 1,310 € 14.4040
28/06/2024 01:09:23 836 € 14.4000
28/06/2024 01:09:27 150 € 14.3980
28/06/2024 01:09:38 152 € 14.3920
28/06/2024 01:10:18 562 € 14.3920
28/06/2024 01:10:39 614 € 14.3940
28/06/2024 01:11:15 511 € 14.3880
28/06/2024 01:11:59 534 € 14.3920
28/06/2024 01:12:30 696 € 14.3920
28/06/2024 01:14:29 1,104 € 14.4000
28/06/2024 01:16:47 125 € 14.3980
 
 

 

28/06/2024 01:18:06 1,615 € 14.3980
28/06/2024 01:18:06 244 € 14.3980
28/06/2024 01:18:06 1,030 € 14.3980
28/06/2024 01:18:06 117 € 14.3980
28/06/2024 01:18:23 1,406 € 14.3940
28/06/2024 01:18:23 361 € 14.3940
28/06/2024 01:18:23 92 € 14.3940
28/06/2024 01:19:10 600 € 14.3920
28/06/2024 01:19:10 1,268 € 14.3920
28/06/2024 01:21:26 1,411 € 14.3980
28/06/2024 01:21:26 650 € 14.3980
28/06/2024 01:21:26 344 € 14.3980
28/06/2024 01:21:26 156 € 14.3980
28/06/2024 01:21:46 287 € 14.3980
28/06/2024 01:22:26 382 € 14.3980
28/06/2024 01:22:34 154 € 14.3980
28/06/2024 01:23:45 897 € 14.3940
28/06/2024 01:23:59 274 € 14.3940
28/06/2024 01:25:09 486 € 14.3940
28/06/2024 01:25:30 396 € 14.3920
28/06/2024 01:47:28 413 € 14.4400
28/06/2024 01:49:22 1,997 € 14.4460
28/06/2024 01:49:32 250 € 14.4420
28/06/2024 01:50:06 385 € 14.4400
28/06/2024 01:54:04 1,095 € 14.4580
28/06/2024 01:54:04 2,465 € 14.4580
28/06/2024 01:54:04 358 € 14.4560
28/06/2024 01:54:15 359 € 14.4520
28/06/2024 01:55:55 1,819 € 14.4580
28/06/2024 01:56:01 141 € 14.4580
28/06/2024 01:56:31 309 € 14.4560
28/06/2024 01:56:33 238 € 14.4560
28/06/2024 01:56:38 140 € 14.4560
28/06/2024 01:57:46 475 € 14.4560
28/06/2024 01:57:53 518 € 14.4560
28/06/2024 01:58:43 406 € 14.4620
28/06/2024 01:58:43 153 € 14.4620
28/06/2024 02:00:00 558 € 14.4580
28/06/2024 02:00:00 153 € 14.4560
28/06/2024 02:00:45 475 € 14.4580
28/06/2024 02:02:14 901 € 14.4580
28/06/2024 02:02:48 299 € 14.4580
28/06/2024 02:03:37 493 € 14.4560
 
 

 

28/06/2024 02:03:42 252 € 14.4560
28/06/2024 02:03:45 138 € 14.4560
28/06/2024 02:05:49 234 € 14.4580
28/06/2024 02:05:49 600 € 14.4580
28/06/2024 02:05:49 66 € 14.4580
28/06/2024 02:05:54 331 € 14.4580
28/06/2024 02:06:45 525 € 14.4580
28/06/2024 02:09:01 1,253 € 14.4720
28/06/2024 02:12:17 619 € 14.4620
28/06/2024 02:12:32 340 € 14.4620
28/06/2024 02:12:32 361 € 14.4620
28/06/2024 02:12:32 410 € 14.4620
28/06/2024 02:13:50 497 € 14.4580
28/06/2024 02:14:53 497 € 14.4580
28/06/2024 02:16:05 478 € 14.4560
28/06/2024 02:17:15 190 € 14.4560
28/06/2024 02:17:15 80 € 14.4560
28/06/2024 02:17:15 239 € 14.4560
28/06/2024 02:19:12 678 € 14.4580
28/06/2024 02:20:16 270 € 14.4580
28/06/2024 02:21:12 543 € 14.4560
28/06/2024 02:21:17 160 € 14.4560
28/06/2024 02:22:15 280 € 14.4560
28/06/2024 02:22:21 233 € 14.4560
28/06/2024 02:22:31 139 € 14.4520
28/06/2024 02:23:27 406 € 14.4520
28/06/2024 02:23:42 178 € 14.4520
28/06/2024 02:24:15 127 € 14.4520
28/06/2024 02:24:27 186 € 14.4500
28/06/2024 02:25:06 388 € 14.4500
28/06/2024 02:27:04 433 € 14.4460
28/06/2024 02:27:04 366 € 14.4440
28/06/2024 02:27:41 225 € 14.4360
28/06/2024 02:28:19 259 € 14.4400
28/06/2024 02:28:45 143 € 14.4400
28/06/2024 02:29:47 478 € 14.4400
28/06/2024 02:30:59 571 € 14.4340
28/06/2024 02:30:59 162 € 14.4340
28/06/2024 02:32:26 505 € 14.4300
28/06/2024 02:33:16 343 € 14.4300
28/06/2024 02:33:18 535 € 14.4300
28/06/2024 02:33:43 142 € 14.4240
28/06/2024 02:34:46 106 € 14.4260
 
 

 

28/06/2024 02:35:13 524 € 14.4240
28/06/2024 02:35:13 369 € 14.4240
28/06/2024 02:35:30 139 € 14.4180
28/06/2024 02:35:50 140 € 14.4180
28/06/2024 02:36:16 123 € 14.4180
28/06/2024 02:36:49 302 € 14.4140
28/06/2024 02:37:54 516 € 14.4140
28/06/2024 02:38:20 197 € 14.4080
28/06/2024 02:39:41 786 € 14.4100
28/06/2024 02:40:25 307 € 14.4080
28/06/2024 02:42:11 855 € 14.4140
28/06/2024 02:42:57 277 € 14.4100
28/06/2024 02:44:35 305 € 14.4180
28/06/2024 02:44:35 255 € 14.4160
28/06/2024 02:44:35 205 € 14.4160
28/06/2024 02:46:02 742 € 14.4200
28/06/2024 02:46:26 228 € 14.4180
28/06/2024 02:46:32 144 € 14.4180
28/06/2024 02:49:32 203 € 14.4340
28/06/2024 02:49:35 55 € 14.4340
28/06/2024 02:49:35 122 € 14.4340
28/06/2024 02:49:35 346 € 14.4340
28/06/2024 02:49:35 3 € 14.4340
28/06/2024 02:50:02 820 € 14.4300
28/06/2024 02:50:02 177 € 14.4300
28/06/2024 02:51:15 297 € 14.4300
28/06/2024 02:53:20 949 € 14.4300
28/06/2024 02:53:26 265 € 14.4300
28/06/2024 02:57:50 1,350 € 14.4400
28/06/2024 02:57:51 150 € 14.4400
28/06/2024 02:57:51 344 € 14.4400
28/06/2024 02:57:51 361 € 14.4400
28/06/2024 02:57:51 300 € 14.4400
28/06/2024 02:57:59 243 € 14.4400
28/06/2024 02:59:18 485 € 14.4360
28/06/2024 02:59:37 151 € 14.4400
28/06/2024 03:01:00 400 € 14.4500
28/06/2024 03:01:00 337 € 14.4500
28/06/2024 03:01:58 529 € 14.4460
28/06/2024 03:04:55 975 € 14.4500
28/06/2024 03:04:55 622 € 14.4500
28/06/2024 03:06:03 39 € 14.4460
28/06/2024 03:06:03 542 € 14.4460
 
 

 

28/06/2024 03:06:17 177 € 14.4420
28/06/2024 03:06:18 138 € 14.4400
28/06/2024 03:07:34 698 € 14.4420
28/06/2024 03:10:19 1,128 € 14.4420
28/06/2024 03:10:29 552 € 14.4400
28/06/2024 03:12:42 663 € 14.4360
28/06/2024 03:14:33 875 € 14.4340
28/06/2024 03:15:21 375 € 14.4340
28/06/2024 03:15:34 977 € 14.4340
28/06/2024 03:16:02 681 € 14.4340
28/06/2024 03:16:24 256 € 14.4340
28/06/2024 03:18:44 1,158 € 14.4300
28/06/2024 03:20:12 450 € 14.4360
28/06/2024 03:20:12 600 € 14.4360
28/06/2024 03:20:12 200 € 14.4360
28/06/2024 03:20:12 670 € 14.4360
28/06/2024 03:20:12 231 € 14.4360
28/06/2024 03:20:21 142 € 14.4340
28/06/2024 03:21:34 487 € 14.4300
28/06/2024 03:21:34 344 € 14.4300
28/06/2024 03:21:34 80 € 14.4300
28/06/2024 03:21:57 269 € 14.4260
28/06/2024 03:22:20 308 € 14.4200
28/06/2024 03:23:28 436 € 14.4140
28/06/2024 03:24:03 744 € 14.4140
28/06/2024 03:24:05 156 € 14.4140
28/06/2024 03:24:19 139 € 14.4140
28/06/2024 03:24:28 167 € 14.4100
28/06/2024 03:32:42 694 € 14.4000
28/06/2024 03:33:00 185 € 14.3980
28/06/2024 03:33:02 155 € 14.3920
28/06/2024 03:34:01 1,604 € 14.4000
28/06/2024 03:34:11 880 € 14.3980
28/06/2024 03:36:15 1,149 € 14.4000
28/06/2024 03:36:35 100 € 14.3980
28/06/2024 03:37:03 670 € 14.3980
28/06/2024 03:37:03 249 € 14.3980
28/06/2024 03:37:07 70 € 14.3980
28/06/2024 03:37:07 531 € 14.3980
28/06/2024 03:37:07 270 € 14.3980
28/06/2024 03:37:07 72 € 14.3980
28/06/2024 03:37:07 217 € 14.3980
28/06/2024 03:37:44 48 € 14.3980
 
 

 

28/06/2024 03:37:44 1 € 14.3980
28/06/2024 03:37:44 492 € 14.3980
28/06/2024 03:37:48 228 € 14.3980
28/06/2024 03:37:48 203 € 14.3980
28/06/2024 03:38:02 305 € 14.3940
28/06/2024 03:38:10 237 € 14.3940
28/06/2024 03:39:46 696 € 14.3980
28/06/2024 03:39:46 709 € 14.3980
28/06/2024 03:40:11 887 € 14.3980
28/06/2024 03:40:43 292 € 14.3980
28/06/2024 03:42:11 1,039 € 14.3940
28/06/2024 03:43:02 483 € 14.3920
28/06/2024 03:46:34 929 € 14.4000
28/06/2024 03:46:39 144 € 14.3980
28/06/2024 03:46:54 139 € 14.3980
28/06/2024 03:47:23 179 € 14.3920
28/06/2024 03:47:23 237 € 14.3920
28/06/2024 03:48:16 517 € 14.3920
28/06/2024 03:48:52 340 € 14.3920
28/06/2024 03:49:41 470 € 14.3860
28/06/2024 03:49:41 350 € 14.3860
28/06/2024 03:50:01 137 € 14.3820
28/06/2024 03:50:07 192 € 14.3820
28/06/2024 03:50:18 77 € 14.3760
28/06/2024 03:50:34 147 € 14.3760
28/06/2024 03:50:34 190 € 14.3760
28/06/2024 03:50:34 34 € 14.3760
28/06/2024 03:51:39 505 € 14.3700
28/06/2024 03:52:01 113 € 14.3760
28/06/2024 03:52:01 545 € 14.3760
28/06/2024 03:52:27 364 € 14.3720
28/06/2024 03:52:53 252 € 14.3700
28/06/2024 03:52:57 155 € 14.3700
28/06/2024 03:53:04 140 € 14.3660
28/06/2024 03:53:30 128 € 14.3660
28/06/2024 03:53:34 149 € 14.3700
28/06/2024 03:55:16 638 € 14.3820
28/06/2024 03:57:52 407 € 14.3940
28/06/2024 03:57:52 2,128 € 14.3940
28/06/2024 03:57:52 265 € 14.3940
28/06/2024 03:58:13 241 € 14.3940
28/06/2024 03:58:28 144 € 14.3920
28/06/2024 03:59:33 519 € 14.3940
 
 

 

28/06/2024 03:59:42 349 € 14.3920
28/06/2024 04:00:15 313 € 14.3980
28/06/2024 04:00:18 168 € 14.3940
28/06/2024 04:00:56 236 € 14.3980
28/06/2024 04:00:56 224 € 14.3980
28/06/2024 04:01:59 526 € 14.3980
28/06/2024 04:01:59 168 € 14.3980
28/06/2024 04:02:16 146 € 14.3980
28/06/2024 04:06:35 903 € 14.4040
28/06/2024 04:06:54 418 € 14.4020
28/06/2024 04:07:05 590 € 14.4020
28/06/2024 04:08:09 1,812 € 14.4100
28/06/2024 04:08:09 381 € 14.4100
28/06/2024 04:09:07 1,234 € 14.4080
28/06/2024 04:09:07 247 € 14.4080
28/06/2024 04:09:07 328 € 14.4080
28/06/2024 04:09:11 347 € 14.4080
28/06/2024 04:10:00 718 € 14.4080
28/06/2024 04:10:00 293 € 14.4080
28/06/2024 04:10:00 659 € 14.4080
28/06/2024 04:10:00 139 € 14.4080
28/06/2024 04:10:41 139 € 14.4100
28/06/2024 04:11:38 527 € 14.4100
28/06/2024 04:11:38 600 € 14.4100
28/06/2024 04:11:38 101 € 14.4100
28/06/2024 04:11:40 453 € 14.4080
28/06/2024 04:11:52 243 € 14.4100
28/06/2024 04:13:05 906 € 14.4180
28/06/2024 04:13:15 166 € 14.4140
28/06/2024 04:13:57 306 € 14.4100
28/06/2024 04:15:33 312 € 14.4100
28/06/2024 04:15:33 217 € 14.4100
28/06/2024 04:15:53 1,001 € 14.4080
28/06/2024 04:15:53 221 € 14.4080
28/06/2024 04:16:17 147 € 14.4060
28/06/2024 04:16:18 279 € 14.4040
28/06/2024 04:16:58 554 € 14.4040
28/06/2024 04:17:18 181 € 14.4020
28/06/2024 04:18:01 569 € 14.4080
28/06/2024 04:18:28 526 € 14.4040
28/06/2024 04:18:59 478 € 14.4040
28/06/2024 04:19:12 148 € 14.4020
28/06/2024 04:19:28 235 € 14.4020
 
 

 

28/06/2024 04:20:02 559 € 14.4020
28/06/2024 04:20:08 139 € 14.3980
28/06/2024 04:20:21 143 € 14.3980
28/06/2024 04:20:47 167 € 14.3980
28/06/2024 04:20:47 155 € 14.3980
28/06/2024 04:21:18 191 € 14.3920
28/06/2024 04:21:20 179 € 14.3920
28/06/2024 04:21:42 165 € 14.3880
28/06/2024 04:21:46 145 € 14.3860
28/06/2024 04:22:27 263 € 14.3880
28/06/2024 04:22:29 251 € 14.3860
28/06/2024 04:22:43 143 € 14.3880
28/06/2024 04:23:18 262 € 14.3880
28/06/2024 04:26:29 1,902 € 14.4020
28/06/2024 04:26:29 600 € 14.4020
28/06/2024 04:26:29 283 € 14.4020
28/06/2024 04:26:40 166 € 14.3980
28/06/2024 04:28:42 1,449 € 14.3940
28/06/2024 04:29:23 1,181 € 14.3980
28/06/2024 04:29:23 217 € 14.3980
28/06/2024 04:30:16 703 € 14.4100
28/06/2024 04:30:28 777 € 14.4140
28/06/2024 04:31:05 526 € 14.4200
28/06/2024 04:31:05 480 € 14.4200
28/06/2024 04:31:05 198 € 14.4200
28/06/2024 04:31:19 524 € 14.4240
28/06/2024 04:31:19 213 € 14.4240
28/06/2024 04:31:40 675 € 14.4240
28/06/2024 04:31:47 284 € 14.4200
28/06/2024 04:31:52 142 € 14.4200
28/06/2024 04:31:54 142 € 14.4200
28/06/2024 04:32:26 622 € 14.4240
28/06/2024 04:32:26 444 € 14.4240
28/06/2024 04:32:34 319 € 14.4240
28/06/2024 04:32:37 142 € 14.4200
28/06/2024 04:32:44 142 € 14.4200
28/06/2024 04:33:03 178 € 14.4260
28/06/2024 04:33:19 365 € 14.4260
28/06/2024 04:33:19 314 € 14.4260
28/06/2024 04:33:29 706 € 14.4260
28/06/2024 04:33:55 675 € 14.4340
28/06/2024 04:33:55 390 € 14.4340
28/06/2024 04:33:59 143 € 14.4300
 
 

 

28/06/2024 04:34:11 319 € 14.4300
28/06/2024 04:34:15 142 € 14.4300
28/06/2024 04:34:26 391 € 14.4340
28/06/2024 04:34:40 319 € 14.4340
28/06/2024 04:34:46 498 € 14.4340
28/06/2024 04:35:00 284 € 14.4360
28/06/2024 04:35:31 650 € 14.4400
28/06/2024 04:35:31 149 € 14.4400
28/06/2024 04:35:33 194 € 14.4400
28/06/2024 04:36:06 565 € 14.4380
28/06/2024 04:36:06 350 € 14.4400
28/06/2024 04:36:31 269 € 14.4360
28/06/2024 04:36:32 458 € 14.4340
28/06/2024 04:36:38 161 € 14.4340
28/06/2024 04:36:47 216 € 14.4400
28/06/2024 04:37:13 565 € 14.4360
28/06/2024 04:37:14 161 € 14.4360
28/06/2024 04:37:17 162 € 14.4340
28/06/2024 04:37:33 403 € 14.4340
28/06/2024 04:38:23 1,158 € 14.4360
28/06/2024 04:38:23 205 € 14.4360
28/06/2024 04:38:23 10 € 14.4360
28/06/2024 04:39:12 807 € 14.4360
28/06/2024 04:39:12 225 € 14.4360
28/06/2024 04:39:18 36 € 14.4340
28/06/2024 04:39:18 251 € 14.4340
28/06/2024 04:39:20 63 € 14.4340
28/06/2024 04:39:23 98 € 14.4340
28/06/2024 04:39:25 162 € 14.4300
28/06/2024 04:39:37 296 € 14.4300
28/06/2024 04:40:25 894 € 14.4260
28/06/2024 04:40:26 479 € 14.4240
28/06/2024 04:40:53 533 € 14.4240
28/06/2024 04:40:53 196 € 14.4240
28/06/2024 04:41:07 140 € 14.4180
28/06/2024 04:41:19 150 € 14.4180
28/06/2024 04:41:21 158 € 14.4180
28/06/2024 04:41:21 392 € 14.4180
28/06/2024 04:41:27 168 € 14.4140
28/06/2024 04:41:34 140 € 14.4080
28/06/2024 04:41:41 141 € 14.4040
28/06/2024 04:43:20 30 € 14.4080
28/06/2024 04:43:20 115 € 14.4080
 
 

 

28/06/2024 04:43:29 1,491 € 14.4080
28/06/2024 04:43:29 344 € 14.4080
28/06/2024 04:43:29 1,130 € 14.4080
28/06/2024 04:44:35 501 € 14.4020
28/06/2024 04:44:35 428 € 14.4020
28/06/2024 04:44:35 400 € 14.4020
28/06/2024 04:44:35 548 € 14.3980
28/06/2024 04:44:41 140 € 14.3980
28/06/2024 04:44:47 141 € 14.3920
28/06/2024 04:45:00 252 € 14.3920
28/06/2024 04:45:02 140 € 14.3920
28/06/2024 04:45:22 532 € 14.3940
28/06/2024 04:45:30 312 € 14.3920
28/06/2024 04:45:39 303 € 14.3880
28/06/2024 04:45:46 167 € 14.3860
28/06/2024 04:45:51 256 € 14.3820
28/06/2024 04:46:00 272 € 14.3780
28/06/2024 04:46:05 152 € 14.3780
28/06/2024 04:46:45 660 € 14.3720
28/06/2024 04:46:46 447 € 14.3700
28/06/2024 04:47:03 616 € 14.3700
28/06/2024 04:47:32 628 € 14.3820
28/06/2024 04:47:44 552 € 14.3820
28/06/2024 04:47:56 272 € 14.3780
28/06/2024 04:47:56 151 € 14.3780
28/06/2024 04:48:05 151 € 14.3760
28/06/2024 04:48:05 152 € 14.3760
28/06/2024 04:48:45 988 € 14.3820
28/06/2024 04:48:47 251 € 14.3820
28/06/2024 04:48:53 152 € 14.3760
28/06/2024 04:49:09 272 € 14.3720
28/06/2024 04:50:33 158 € 14.3720
28/06/2024 04:51:28 957 € 14.3860
28/06/2024 04:51:34 158 € 14.3800
28/06/2024 04:51:55 1,416 € 14.3820
28/06/2024 04:51:55 319 € 14.3820
28/06/2024 04:51:55 1,065 € 14.3820
28/06/2024 04:51:55 393 € 14.3820
28/06/2024 04:52:20 539 € 14.3780
28/06/2024 04:52:20 130 € 14.3780
28/06/2024 04:52:30 508 € 14.3760
28/06/2024 04:52:30 305 € 14.3760
28/06/2024 04:52:41 33 € 14.3820
 
 

 

28/06/2024 04:52:41 189 € 14.3820
28/06/2024 04:53:09 195 € 14.3820
28/06/2024 04:53:09 442 € 14.3820
28/06/2024 04:53:42 658 € 14.3760
28/06/2024 04:53:42 509 € 14.3760
28/06/2024 04:53:51 249 € 14.3720
28/06/2024 04:54:31 682 € 14.3720
28/06/2024 04:54:31 373 € 14.3720
28/06/2024 04:54:58 471 € 14.3700
28/06/2024 04:54:58 278 € 14.3700
28/06/2024 04:55:51 543 € 14.3780
28/06/2024 04:55:51 543 € 14.3780
28/06/2024 04:56:52 859 € 14.3720
28/06/2024 04:57:56 30 € 14.3780
28/06/2024 04:57:56 800 € 14.3780
28/06/2024 04:58:16 965 € 14.3760
28/06/2024 04:58:16 419 € 14.3760
28/06/2024 04:58:24 148 € 14.3720
28/06/2024 04:58:59 447 € 14.3720
28/06/2024 04:59:16 280 € 14.3720
28/06/2024 04:59:16 454 € 14.3720
28/06/2024 04:59:34 295 € 14.3700
28/06/2024 04:59:45 147 € 14.3700
28/06/2024 04:59:46 140 € 14.3700
28/06/2024 05:00:27 683 € 14.3680
28/06/2024 05:00:31 373 € 14.3660
28/06/2024 05:00:34 153 € 14.3620
28/06/2024 05:01:04 527 € 14.3540
28/06/2024 05:01:04 239 € 14.3540
28/06/2024 05:01:48 234 € 14.3540
28/06/2024 05:02:20 1,386 € 14.3540
28/06/2024 05:02:20 294 € 14.3540
28/06/2024 05:02:25 66 € 14.3540
28/06/2024 05:02:25 87 € 14.3540
28/06/2024 05:02:31 153 € 14.3500
28/06/2024 05:02:46 336 € 14.3540
28/06/2024 05:02:58 149 € 14.3540
28/06/2024 05:02:58 153 € 14.3540
28/06/2024 05:03:22 387 € 14.3560
28/06/2024 05:03:22 74 € 14.3560
28/06/2024 05:03:22 7 € 14.3560
28/06/2024 05:03:22 196 € 14.3560
28/06/2024 05:03:36 8 € 14.3500
 
 

 

28/06/2024 05:03:36 324 € 14.3500
28/06/2024 05:03:44 153 € 14.3460
28/06/2024 05:03:59 139 € 14.3460
28/06/2024 05:03:59 142 € 14.3460
28/06/2024 05:03:59 204 € 14.3460
28/06/2024 05:04:17 281 € 14.3400
28/06/2024 05:04:18 153 € 14.3400
28/06/2024 05:04:51 200 € 14.3340
28/06/2024 05:04:51 329 € 14.3340
28/06/2024 05:06:06 248 € 14.3480
28/06/2024 05:06:06 167 € 14.3480
28/06/2024 05:06:06 53 € 14.3480
28/06/2024 05:06:24 1,591 € 14.3460
28/06/2024 05:06:46 411 € 14.3500
28/06/2024 05:06:54 361 € 14.3540
28/06/2024 05:06:54 274 € 14.3540
28/06/2024 05:07:14 668 € 14.3460
28/06/2024 05:07:17 1,399 € 14.3500
28/06/2024 05:07:42 496 € 14.3500
28/06/2024 05:08:10 1,905 € 14.3540
28/06/2024 05:08:10 801 € 14.3540
28/06/2024 05:08:55 810 € 14.3560
28/06/2024 05:10:15 901 € 14.3620
28/06/2024 05:10:55 1,305 € 14.3700
28/06/2024 05:10:55 130 € 14.3700
28/06/2024 05:10:59 155 € 14.3700
28/06/2024 05:11:22 310 € 14.3660
28/06/2024 05:11:22 174 € 14.3660
28/06/2024 05:11:52 403 € 14.3600
28/06/2024 05:11:52 159 € 14.3600
28/06/2024 05:12:02 155 € 14.3600
28/06/2024 05:12:40 522 € 14.3560
28/06/2024 05:13:01 562 € 14.3560
28/06/2024 05:13:07 194 € 14.3500
28/06/2024 05:13:27 367 € 14.3460
28/06/2024 05:14:27 600 € 14.3500
28/06/2024 05:14:27 369 € 14.3500
28/06/2024 05:14:27 232 € 14.3500
28/06/2024 05:15:21 758 € 14.3500
28/06/2024 05:15:22 28 € 14.3500
28/06/2024 05:15:22 109 € 14.3500
28/06/2024 05:15:22 36 € 14.3500
28/06/2024 05:15:22 105 € 14.3500
 
 

 

28/06/2024 05:16:06 538 € 14.3500
28/06/2024 05:16:07 378 € 14.3500
28/06/2024 05:16:24 338 € 14.3500
28/06/2024 05:16:48 338 € 14.3500
28/06/2024 05:16:55 23 € 14.3500
28/06/2024 05:16:55 236 € 14.3500
28/06/2024 05:16:59 139 € 14.3460
28/06/2024 05:17:12 179 € 14.3460
28/06/2024 05:17:16 140 € 14.3460
28/06/2024 05:17:23 139 € 14.3460
28/06/2024 05:17:32 179 € 14.3440
28/06/2024 05:18:04 418 € 14.3440
28/06/2024 05:18:05 239 € 14.3440
28/06/2024 05:19:04 763 € 14.3460
28/06/2024 05:19:10 431 € 14.3440
28/06/2024 05:19:39 596 € 14.3500
28/06/2024 05:20:00 478 € 14.3540
28/06/2024 05:20:44 303 € 14.3540
28/06/2024 05:20:44 476 € 14.3540
28/06/2024 05:20:45 196 € 14.3540
28/06/2024 05:21:01 212 € 14.3500
28/06/2024 05:21:01 149 € 14.3500
28/06/2024 05:21:14 148 € 14.3440
28/06/2024 05:21:15 149 € 14.3460
28/06/2024 05:21:45 616 € 14.3500
28/06/2024 05:22:36 572 € 14.3540
28/06/2024 05:22:48 87 € 14.3540
28/06/2024 05:22:48 361 € 14.3540
28/06/2024 05:23:25 231 € 14.3560
28/06/2024 05:23:25 315 € 14.3560
28/06/2024 05:24:19 1,004 € 14.3540
28/06/2024 05:24:42 957 € 14.3500
28/06/2024 05:24:48 276 € 14.3500
28/06/2024 05:25:23 66 € 14.3540
28/06/2024 05:25:23 166 € 14.3540
28/06/2024 05:26:00 600 € 14.3620
28/06/2024 05:26:01 140 € 14.3620
28/06/2024 05:29:10 328 € 14.3760
28/06/2024 05:29:11 600 € 14.3760
28/06/2024 05:29:11 67 € 14.3760
28/06/2024 05:29:15 158 € 14.3760
28/06/2024 05:29:15 414 € 14.3760
28/06/2024 05:29:15 267 € 14.3760
 
 

 

28/06/2024 05:29:15 240 € 14.3760
28/06/2024 05:29:36 1,121 € 14.3760
28/06/2024 05:29:36 1,516 € 14.3760
28/06/2024 05:29:37 80 € 14.3760
28/06/2024 05:29:38 189 € 14.3760
28/06/2024 05:29:38 165 € 14.3760
28/06/2024 05:30:21 863 € 14.3780
28/06/2024 05:30:25 143 € 14.3760
28/06/2024 05:30:31 144 € 14.3700
28/06/2024 05:30:37 144 € 14.3660
28/06/2024 05:31:05 502 € 14.3620
28/06/2024 05:31:23 527 € 14.3600
28/06/2024 05:31:34 311 € 14.3560
28/06/2024 05:32:31 725 € 14.3560
28/06/2024 05:32:36 581 € 14.3540
28/06/2024 05:32:40 202 € 14.3540
28/06/2024 05:32:44 143 € 14.3540
28/06/2024 05:32:59 372 € 14.3540
28/06/2024 05:33:02 155 € 14.3540
28/06/2024 05:33:15 180 € 14.3560
28/06/2024 05:33:20 155 € 14.3540
28/06/2024 05:34:39 209 € 14.3560
28/06/2024 05:35:23 628 € 14.3600
28/06/2024 05:35:25 820 € 14.3600
28/06/2024 05:35:28 36 € 14.3600
28/06/2024 05:35:28 163 € 14.3600
28/06/2024 05:35:28 549 € 14.3600
28/06/2024 05:35:30 636 € 14.3560
28/06/2024 05:35:35 143 € 14.3540
28/06/2024 05:36:00 327 € 14.3540
28/06/2024 05:36:38 565 € 14.3540
28/06/2024 05:36:38 416 € 14.3540
28/06/2024 05:37:09 449 € 14.3540
28/06/2024 05:37:09 184 € 14.3540
28/06/2024 05:38:07 1,055 € 14.3540
28/06/2024 05:38:42 662 € 14.3540
28/06/2024 05:38:42 163 € 14.3540
28/06/2024 05:38:54 143 € 14.3500
28/06/2024 05:38:55 143 € 14.3500
28/06/2024 05:39:20 287 € 14.3500
28/06/2024 05:39:21 224 € 14.3500
28/06/2024 05:40:00 573 € 14.3460
28/06/2024 05:40:07 224 € 14.3460
 
 

 

28/06/2024 05:41:08 1,090 € 14.3440
28/06/2024 05:41:08 174 € 14.3440
28/06/2024 05:41:22 183 € 14.3400
28/06/2024 05:41:27 147 € 14.3380
28/06/2024 05:41:45 274 € 14.3340
28/06/2024 05:42:04 292 € 14.3340
28/06/2024 05:42:45 842 € 14.3380
28/06/2024 05:43:12 310 € 14.3340
28/06/2024 05:44:06 1,044 € 14.3300
28/06/2024 05:46:43 344 € 14.3380
28/06/2024 05:46:47 513 € 14.3380
28/06/2024 05:46:47 1,320 € 14.3380
28/06/2024 05:46:47 212 € 14.3380
28/06/2024 05:47:14 663 € 14.3380
28/06/2024 05:47:17 31 € 14.3380
28/06/2024 05:47:17 751 € 14.3380
28/06/2024 05:47:24 344 € 14.3380
28/06/2024 05:47:44 390 € 14.3380
28/06/2024 05:47:44 129 € 14.3380
28/06/2024 05:48:07 542 € 14.3400
28/06/2024 05:48:09 159 € 14.3400
28/06/2024 05:48:22 238 € 14.3380
28/06/2024 05:49:51 1,409 € 14.3380
28/06/2024 05:49:51 499 € 14.3400
28/06/2024 05:49:52 180 € 14.3380
28/06/2024 05:50:25 505 € 14.3380
28/06/2024 05:50:25 193 € 14.3380
28/06/2024 05:50:51 323 € 14.3340
28/06/2024 05:50:51 258 € 14.3340
28/06/2024 05:52:22 1,535 € 14.3300
28/06/2024 05:52:22 337 € 14.3300
28/06/2024 05:52:33 301 € 14.3280
28/06/2024 05:53:54 1,097 € 14.3300
28/06/2024 05:54:00 688 € 14.3280
28/06/2024 05:54:11 194 € 14.3280
28/06/2024 05:54:17 151 € 14.3280
28/06/2024 05:54:21 89 € 14.3240
28/06/2024 05:54:21 61 € 14.3240
28/06/2024 05:54:58 516 € 14.3240
28/06/2024 05:54:58 302 € 14.3240
28/06/2024 05:55:14 281 € 14.3240
28/06/2024 05:55:33 296 € 14.3280
28/06/2024 05:55:33 2 € 14.3280
 
 

 

28/06/2024 05:55:33 225 € 14.3280
28/06/2024 05:56:13 828 € 14.3300
28/06/2024 05:56:27 283 € 14.3300
28/06/2024 05:58:48 1,384 € 14.3300
28/06/2024 06:00:04 539 € 14.3300
28/06/2024 06:00:04 1,142 € 14.3300
28/06/2024 06:00:04 1,320 € 14.3300
28/06/2024 06:00:04 29 € 14.3300
28/06/2024 06:00:04 14 € 14.3300
28/06/2024 06:00:06 404 € 14.3280
28/06/2024 06:00:43 501 € 14.3240
28/06/2024 06:00:44 134 € 14.3240
28/06/2024 06:00:46 393 € 14.3220
28/06/2024 06:01:32 1,028 € 14.3220
28/06/2024 06:01:33 237 € 14.3220
28/06/2024 06:01:38 158 € 14.3180
28/06/2024 06:01:54 270 € 14.3140
28/06/2024 06:03:14 1,247 € 14.3240
28/06/2024 06:03:14 258 € 14.3240
28/06/2024 06:03:33 729 € 14.3220
28/06/2024 06:03:33 527 € 14.3220
28/06/2024 06:04:29 426 € 14.3180
28/06/2024 06:04:29 522 € 14.3180
28/06/2024 06:04:30 501 € 14.3180
28/06/2024 06:04:41 211 € 14.3140
28/06/2024 06:05:48 1,176 € 14.3140
28/06/2024 06:05:50 418 € 14.3140
28/06/2024 06:06:00 259 € 14.3120
28/06/2024 06:06:15 50 € 14.3120
28/06/2024 06:06:46 646 € 14.3120
28/06/2024 06:06:46 159 € 14.3120
28/06/2024 06:08:00 382 € 14.3140
28/06/2024 06:08:00 659 € 14.3140
28/06/2024 06:08:09 377 € 14.3120
28/06/2024 06:08:35 463 € 14.3120
28/06/2024 06:08:45 348 € 14.3120
28/06/2024 06:09:00 259 € 14.3120
28/06/2024 06:09:00 219 € 14.3120
28/06/2024 06:09:23 477 € 14.3080
28/06/2024 06:09:57 478 € 14.3080
28/06/2024 06:09:57 179 € 14.3080
28/06/2024 06:10:06 151 € 14.3060
28/06/2024 06:10:54 140 € 14.3140
 
 

 

28/06/2024 06:10:58 30 € 14.3180
28/06/2024 06:10:59 600 € 14.3180
28/06/2024 06:10:59 460 € 14.3180
28/06/2024 06:11:04 104 € 14.3180
28/06/2024 06:11:04 62 € 14.3180
28/06/2024 06:11:35 639 € 14.3140
28/06/2024 06:11:35 142 € 14.3140
28/06/2024 06:11:48 260 € 14.3220
28/06/2024 06:13:08 1,136 € 14.3220
28/06/2024 06:13:09 757 € 14.3220
28/06/2024 06:13:13 142 € 14.3180
28/06/2024 06:14:01 1,083 € 14.3180
28/06/2024 06:14:05 148 € 14.3180
28/06/2024 06:14:37 625 € 14.3140
28/06/2024 06:14:48 298 € 14.3120
28/06/2024 06:14:59 190 € 14.3120
28/06/2024 06:15:23 591 € 14.3120
28/06/2024 06:15:23 152 € 14.3120
28/06/2024 06:16:00 532 € 14.3120
28/06/2024 06:16:00 403 € 14.3120
28/06/2024 06:16:04 152 € 14.3120
28/06/2024 06:16:17 278 € 14.3120
28/06/2024 06:16:21 151 € 14.3120
28/06/2024 06:16:47 506 € 14.3180
28/06/2024 06:16:49 152 € 14.3180
28/06/2024 06:17:54 733 € 14.3200
28/06/2024 06:17:57 960 € 14.3220
28/06/2024 06:18:04 202 € 14.3180
28/06/2024 06:18:44 550 € 14.3240
28/06/2024 06:18:44 461 € 14.3240
28/06/2024 06:18:50 152 € 14.3220
28/06/2024 06:19:05 260 € 14.3180
28/06/2024 06:19:08 145 € 14.3180
28/06/2024 06:19:18 202 € 14.3180
28/06/2024 06:19:18 151 € 14.3180
28/06/2024 06:20:00 1,037 € 14.3220
28/06/2024 06:20:05 146 € 14.3240
28/06/2024 06:20:10 161 € 14.3220
28/06/2024 06:20:18 242 € 14.3220
28/06/2024 06:20:38 565 € 14.3220
28/06/2024 06:20:40 444 € 14.3220
28/06/2024 06:21:16 1,325 € 14.3220
28/06/2024 06:21:16 208 € 14.3220
 
 

 

28/06/2024 06:21:22 161 € 14.3240
28/06/2024 06:21:28 272 € 14.3240
28/06/2024 06:21:38 333 € 14.3220
28/06/2024 06:23:58 740 € 14.3280
28/06/2024 06:23:58 190 € 14.3280
28/06/2024 06:23:58 234 € 14.3280
28/06/2024 06:24:01 846 € 14.3280
28/06/2024 06:24:01 619 € 14.3280
28/06/2024 06:24:48 3,502 € 14.3280
28/06/2024 06:24:48 73 € 14.3280

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com