6-K 1 form6k-32472_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of June 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni - treasury shares buyback program for 2024: termination of the first tranche and start of the second tranche. Report on the purchase of treasury shares during the period from 3 to 7 June 2024

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

   
  Eni S.p.A.
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: June 12, 2024

 

 

 

 

 

 

 

 

 

Eni - treasury shares buyback program for 2024: termination of the first tranche and start of the second tranche

Report on the purchase of treasury shares during the period from 3 to 7 June 2024

 

San Donato Milanese (Milan), 12 June 2024 – During the period from 3 to 7 June 2024, Eni acquired on the Euronext Milan no 2,958,000 shares (equal to 0.09% of the share capital), at a weighted average price per share equal to € 14.1884, for a total consideration of € 41,969,219.82 within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of building up the stock to serve the implementation of the Employees Stock Ownership Plan 2024-2026.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)		 Transaction quantity Transaction weighted
average price (euro)		 Transaction amount
(euro)
03/06/2024 850,000 € 14.5401 € 12,359,045.05
04/06/2024 1,054,000 € 14.0769 € 14,837,010.44
05/06/2024 351,000 € 14.0326 € 4,925,435.93
06/06/2024 351,500 € 13.9781 € 4,913,290.55
07/06/2024 351,500 € 14.0382 € 4,934,437.85
Total 2,958,000 € 14.1884 € 41,969,219.82

 

With purchases indicated above the first tranche of the Company's treasury shares buyback program for 2024, launched on 27 May 2024, has been terminated.

Since the start of the program, Eni purchased n. 6,400,000 treasury shares (equal to 0.19% of the share capital) for an aggregate amount of 91,799,696.67 euro. Considering the treasury shares already held, Eni holds n. 96,621,072 shares equal to 2.94% of the share capital.

 
 

 

Eni announces that, following the authorization granted by the Shareholders' Meeting held on 15 May 2024, an additional purchasing phase (the "Second Tranche") will be launched in the next days to complete the total €1.6 billion treasury shares buyback program as announced on 24 April 2024 (subject to possible increase in the total amount of the buyback program in case of upside scenarios, up to a total maximum of €3.5 billion).

The Second Tranche will concern up to a maximum of 321.6 million of Eni’s shares (approximately 9.8% of share capital), up to a total maximum of € 1.508 billion and a maximum duration until the end of April 2025.

The Second Tranche will have the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, therefore, the treasury shares acquired during the Second Tranche will be cancelled without reduction of the share capital, in accordance with the resolutions of the Shareholders’ Meeting held on 15 May 2024.

The purchases will be executed on the Euronext Milan through an authorized agent, who will act independently, also in relation to the timing of transactions and will be disclosed to the market in accordance with the terms and conditions set out in the laws and regulations in force.

Details of the daily transactions made during the period from 3 to 7 June 2024 are reported below.

 

Transaction details
Trade date
(dd/mm/yy)		 Execution time Transaction quantity Transaction price (euro)
03/06/2024 08:00:25 25 € 14.6140
03/06/2024 08:00:25 202 € 14.6140
03/06/2024 08:00:51 400 € 14.6160
03/06/2024 08:00:51 149 € 14.6160
03/06/2024 08:00:51 134 € 14.6160
03/06/2024 08:01:28 1,000 € 14.6280
03/06/2024 08:01:28 754 € 14.6280
03/06/2024 08:01:31 644 € 14.6200
03/06/2024 08:01:32 600 € 14.6180
03/06/2024 08:01:32 213 € 14.6180
03/06/2024 08:01:32 24 € 14.6180
03/06/2024 08:01:33 115 € 14.6100
03/06/2024 08:01:37 454 € 14.6100
03/06/2024 08:02:18 607 € 14.6160
03/06/2024 08:02:18 152 € 14.6160
03/06/2024 08:02:18 68 € 14.6160
03/06/2024 08:02:18 142 € 14.6160
03/06/2024 08:02:23 52 € 14.6140
 
 

 

03/06/2024 08:02:24 119 € 14.6140
03/06/2024 08:02:24 731 € 14.6120
03/06/2024 08:02:44 190 € 14.6280
03/06/2024 08:03:05 147 € 14.6320
03/06/2024 08:03:05 346 € 14.6280
03/06/2024 08:03:05 669 € 14.6280
03/06/2024 08:03:05 998 € 14.6280
03/06/2024 08:03:11 500 € 14.6320
03/06/2024 08:03:40 1,788 € 14.6320
03/06/2024 08:04:16 500 € 14.6420
03/06/2024 08:04:28 314 € 14.6580
03/06/2024 08:04:31 185 € 14.6540
03/06/2024 08:04:34 185 € 14.6540
03/06/2024 08:04:41 49 € 14.6580
03/06/2024 08:04:50 189 € 14.6680
03/06/2024 08:04:50 224 € 14.6680
03/06/2024 08:04:50 524 € 14.6680
03/06/2024 08:04:53 306 € 14.6580
03/06/2024 08:04:58 187 € 14.6660
03/06/2024 08:05:01 169 € 14.6660
03/06/2024 08:05:04 138 € 14.6640
03/06/2024 08:05:07 139 € 14.6620
03/06/2024 08:05:10 1 € 14.6600
03/06/2024 08:05:10 137 € 14.6600
03/06/2024 08:05:13 139 € 14.6560
03/06/2024 08:05:24 44 € 14.6520
03/06/2024 08:05:25 343 € 14.6520
03/06/2024 08:05:26 402 € 14.6520
03/06/2024 08:05:34 17 € 14.6640
03/06/2024 08:05:34 163 € 14.6640
03/06/2024 08:05:37 781 € 14.6600
03/06/2024 08:05:37 138 € 14.6580
03/06/2024 08:05:37 462 € 14.6580
03/06/2024 08:05:37 195 € 14.6580
03/06/2024 08:05:39 840 € 14.6540
03/06/2024 08:05:41 500 € 14.6520
03/06/2024 08:06:05 964 € 14.6600
03/06/2024 08:06:08 911 € 14.6600
03/06/2024 08:06:19 344 € 14.6600
03/06/2024 08:06:24 280 € 14.6580
03/06/2024 08:06:24 514 € 14.6580
03/06/2024 08:06:24 217 € 14.6580
03/06/2024 08:07:13 1,100 € 14.6600
03/06/2024 08:07:31 270 € 14.6720
03/06/2024 08:07:31 723 € 14.6720
03/06/2024 08:07:42 819 € 14.6740
 
 

 

03/06/2024 08:07:46 4,847 € 14.6760
03/06/2024 08:07:46 863 € 14.6760
03/06/2024 08:08:04 750 € 14.6700
03/06/2024 08:08:04 311 € 14.6660
03/06/2024 08:08:16 508 € 14.6700
03/06/2024 08:08:17 138 € 14.6700
03/06/2024 08:08:38 277 € 14.6700
03/06/2024 08:08:45 150 € 14.6740
03/06/2024 08:08:56 341 € 14.6740
03/06/2024 08:09:05 570 € 14.6740
03/06/2024 08:09:07 500 € 14.6740
03/06/2024 08:09:08 100 € 14.6740
03/06/2024 08:09:08 238 € 14.6740
03/06/2024 08:09:10 224 € 14.6740
03/06/2024 08:09:22 276 € 14.6680
03/06/2024 08:09:24 264 € 14.6640
03/06/2024 08:09:26 198 € 14.6640
03/06/2024 08:09:28 61 € 14.6600
03/06/2024 08:09:28 77 € 14.6600
03/06/2024 08:09:32 139 € 14.6600
03/06/2024 08:09:38 323 € 14.6640
03/06/2024 08:09:47 104 € 14.6580
03/06/2024 08:10:01 220 € 14.6680
03/06/2024 08:10:01 710 € 14.6680
03/06/2024 08:10:24 418 € 14.6640
03/06/2024 08:10:44 873 € 14.6640
03/06/2024 08:10:50 576 € 14.6580
03/06/2024 08:10:50 343 € 14.6580
03/06/2024 08:11:15 649 € 14.6540
03/06/2024 08:11:18 443 € 14.6520
03/06/2024 08:11:21 218 € 14.6520
03/06/2024 08:11:25 175 € 14.6420
03/06/2024 08:11:34 110 € 14.6380
03/06/2024 08:12:07 299 € 14.6440
03/06/2024 08:12:07 715 € 14.6440
03/06/2024 08:12:11 697 € 14.6420
03/06/2024 08:12:12 231 € 14.6420
03/06/2024 08:12:21 175 € 14.6360
03/06/2024 08:12:24 306 € 14.6320
03/06/2024 08:12:26 174 € 14.6320
03/06/2024 08:13:12 1,065 € 14.6440
03/06/2024 08:13:17 141 € 14.6420
03/06/2024 08:13:17 142 € 14.6420
03/06/2024 08:13:17 305 € 14.6420
03/06/2024 08:13:18 222 € 14.6420
03/06/2024 08:13:18 123 € 14.6420
 
 

 

03/06/2024 08:13:18 105 € 14.6380
03/06/2024 08:13:23 262 € 14.6420
03/06/2024 08:13:44 28 € 14.6360
03/06/2024 08:13:45 708 € 14.6360
03/06/2024 08:13:47 349 € 14.6320
03/06/2024 08:13:49 35 € 14.6200
03/06/2024 08:13:50 140 € 14.6200
03/06/2024 08:14:44 70 € 14.6200
03/06/2024 08:14:45 1,219 € 14.6200
03/06/2024 08:14:45 408 € 14.6140
03/06/2024 08:15:08 156 € 14.6160
03/06/2024 08:15:23 769 € 14.6120
03/06/2024 08:15:23 1,018 € 14.6120
03/06/2024 08:15:44 554 € 14.6120
03/06/2024 08:15:44 584 € 14.6120
03/06/2024 08:16:30 870 € 14.6120
03/06/2024 08:16:59 617 € 14.6160
03/06/2024 08:17:45 1,762 € 14.6100
03/06/2024 08:17:45 600 € 14.6080
03/06/2024 08:17:45 207 € 14.6080
03/06/2024 08:17:45 213 € 14.6080
03/06/2024 08:17:45 296 € 14.6100
03/06/2024 08:18:04 546 € 14.6100
03/06/2024 08:18:04 352 € 14.6100
03/06/2024 08:18:33 1 € 14.6040
03/06/2024 08:18:33 621 € 14.6040
03/06/2024 08:18:35 509 € 14.6040
03/06/2024 08:19:09 371 € 14.6020
03/06/2024 08:19:16 200 € 14.6040
03/06/2024 08:19:16 873 € 14.6040
03/06/2024 08:19:18 273 € 14.6040
03/06/2024 08:19:58 1,212 € 14.6040
03/06/2024 08:20:00 427 € 14.6000
03/06/2024 08:20:05 149 € 14.5960
03/06/2024 08:20:31 231 € 14.5960
03/06/2024 08:20:55 498 € 14.6000
03/06/2024 08:21:13 1,109 € 14.6000
03/06/2024 08:21:31 286 € 14.6040
03/06/2024 08:21:31 207 € 14.6040
03/06/2024 08:21:31 811 € 14.6000
03/06/2024 08:21:51 635 € 14.6000
03/06/2024 08:22:15 670 € 14.5940
03/06/2024 08:22:41 668 € 14.5940
03/06/2024 08:22:41 428 € 14.5940
03/06/2024 08:24:05 100 € 14.6000
03/06/2024 08:24:07 222 € 14.6000
 
 

 

03/06/2024 08:24:28 385 € 14.5960
03/06/2024 08:24:28 750 € 14.5960
03/06/2024 08:25:23 186 € 14.6040
03/06/2024 08:25:23 191 € 14.6040
03/06/2024 08:25:34 100 € 14.6040
03/06/2024 08:25:39 1,286 € 14.6000
03/06/2024 08:25:39 145 € 14.6000
03/06/2024 08:25:39 902 € 14.6000
03/06/2024 08:25:39 1,012 € 14.6000
03/06/2024 08:25:54 1,136 € 14.5960
03/06/2024 08:26:18 774 € 14.6000
03/06/2024 08:26:36 737 € 14.6000
03/06/2024 08:26:36 589 € 14.6000
03/06/2024 08:26:53 322 € 14.5960
03/06/2024 08:27:16 522 € 14.5960
03/06/2024 08:28:03 1,069 € 14.5960
03/06/2024 08:28:03 600 € 14.5960
03/06/2024 08:28:03 600 € 14.5960
03/06/2024 08:28:03 94 € 14.5960
03/06/2024 08:29:01 474 € 14.5960
03/06/2024 08:29:07 1,626 € 14.5900
03/06/2024 08:29:07 185 € 14.5900
03/06/2024 08:29:36 626 € 14.5880
03/06/2024 08:29:36 479 € 14.5880
03/06/2024 08:31:26 2,573 € 14.5960
03/06/2024 08:31:26 144 € 14.5960
03/06/2024 08:31:57 1,194 € 14.5940
03/06/2024 08:31:57 902 € 14.5940
03/06/2024 08:31:57 474 € 14.5940
03/06/2024 08:32:14 747 € 14.5960
03/06/2024 08:32:14 158 € 14.5960
03/06/2024 08:32:52 870 € 14.5940
03/06/2024 08:32:53 506 € 14.5940
03/06/2024 08:33:21 708 € 14.5880
03/06/2024 08:33:21 512 € 14.5880
03/06/2024 08:33:48 350 € 14.5840
03/06/2024 08:33:48 113 € 14.5840
03/06/2024 08:33:59 638 € 14.5800
03/06/2024 08:34:18 315 € 14.5800
03/06/2024 08:34:18 573 € 14.5800
03/06/2024 08:34:19 292 € 14.5780
03/06/2024 08:34:40 708 € 14.5720
03/06/2024 08:34:44 157 € 14.5720
03/06/2024 08:34:44 157 € 14.5720
03/06/2024 08:35:19 200 € 14.5720
03/06/2024 08:35:19 128 € 14.5720
 
 

 

03/06/2024 08:35:19 378 € 14.5720
03/06/2024 08:35:47 784 € 14.5780
03/06/2024 08:35:47 471 € 14.5780
03/06/2024 08:35:52 159 € 14.5720
03/06/2024 08:36:22 753 € 14.5740
03/06/2024 08:36:22 180 € 14.5740
03/06/2024 08:36:22 85 € 14.5740
03/06/2024 08:37:22 591 € 14.5740
03/06/2024 08:38:12 932 € 14.5940
03/06/2024 08:38:12 1,098 € 14.5940
03/06/2024 08:38:12 662 € 14.5940
03/06/2024 08:38:45 619 € 14.5880
03/06/2024 08:38:45 351 € 14.5880
03/06/2024 08:38:45 114 € 14.5880
03/06/2024 08:39:20 500 € 14.5880
03/06/2024 08:39:49 621 € 14.5960
03/06/2024 08:39:54 50 € 14.5940
03/06/2024 08:40:51 1,679 € 14.6040
03/06/2024 08:40:51 204 € 14.6040
03/06/2024 08:40:51 209 € 14.6040
03/06/2024 08:40:51 825 € 14.6040
03/06/2024 08:41:59 1,431 € 14.6040
03/06/2024 08:41:59 336 € 14.6040
03/06/2024 08:41:59 204 € 14.6040
03/06/2024 08:42:22 180 € 14.6040
03/06/2024 08:42:53 878 € 14.6040
03/06/2024 08:42:53 312 € 14.6040
03/06/2024 08:42:53 438 € 14.6040
03/06/2024 08:42:56 335 € 14.6040
03/06/2024 08:43:32 494 € 14.6060
03/06/2024 08:43:32 98 € 14.6060
03/06/2024 08:43:32 612 € 14.6060
03/06/2024 08:43:50 434 € 14.6040
03/06/2024 08:43:50 268 € 14.6040
03/06/2024 08:44:52 850 € 14.6000
03/06/2024 08:46:11 910 € 14.6060
03/06/2024 08:46:11 490 € 14.6060
03/06/2024 08:46:11 720 € 14.6060
03/06/2024 08:48:15 1,301 € 14.6000
03/06/2024 08:48:36 676 € 14.6000
03/06/2024 08:49:48 34 € 14.6100
03/06/2024 08:49:49 200 € 14.6100
03/06/2024 08:49:49 1,800 € 14.6100
03/06/2024 08:49:49 676 € 14.6100
03/06/2024 08:49:49 1,583 € 14.6100
03/06/2024 08:52:54 1,890 € 14.6260
 
 

 

03/06/2024 08:52:54 2,256 € 14.6260
03/06/2024 08:52:55 147 € 14.6260
03/06/2024 08:52:55 239 € 14.6260
03/06/2024 08:53:00 1,180 € 14.6260
03/06/2024 08:53:28 619 € 14.6220
03/06/2024 08:53:59 520 € 14.6160
03/06/2024 08:53:59 298 € 14.6160
03/06/2024 08:54:54 755 € 14.6120
03/06/2024 08:54:54 558 € 14.6120
03/06/2024 08:55:49 739 € 14.6100
03/06/2024 08:55:56 200 € 14.6100
03/06/2024 08:57:43 674 € 14.6260
03/06/2024 08:57:43 830 € 14.6260
03/06/2024 08:57:48 637 € 14.6260
03/06/2024 08:57:50 115 € 14.6260
03/06/2024 08:58:01 341 € 14.6260
03/06/2024 08:58:37 421 € 14.6260
03/06/2024 08:58:57 369 € 14.6200
03/06/2024 08:59:01 234 € 14.6200
03/06/2024 08:59:21 261 € 14.6120
03/06/2024 08:59:57 771 € 14.6120
03/06/2024 09:00:29 509 € 14.6100
03/06/2024 09:00:29 302 € 14.6080
03/06/2024 09:00:37 139 € 14.6040
03/06/2024 09:01:07 557 € 14.5960
03/06/2024 09:01:07 140 € 14.5940
03/06/2024 09:02:19 931 € 14.6040
03/06/2024 09:02:20 741 € 14.6060
03/06/2024 09:02:34 302 € 14.6040
03/06/2024 09:03:15 379 € 14.6160
03/06/2024 09:03:22 643 € 14.6160
03/06/2024 09:03:26 163 € 14.6160
03/06/2024 09:04:34 538 € 14.6220
03/06/2024 09:04:34 1,134 € 14.6220
03/06/2024 09:04:59 251 € 14.6200
03/06/2024 09:05:00 306 € 14.6200
03/06/2024 09:05:47 557 € 14.6220
03/06/2024 09:05:47 336 € 14.6220
03/06/2024 09:05:47 239 € 14.6220
03/06/2024 09:06:23 656 € 14.6280
03/06/2024 09:06:26 165 € 14.6280
03/06/2024 09:06:26 141 € 14.6280
03/06/2024 09:06:58 400 € 14.6280
03/06/2024 09:06:58 306 € 14.6280
03/06/2024 09:07:12 283 € 14.6200
03/06/2024 09:11:20 591 € 14.6300
 
 

 

03/06/2024 09:11:20 2,475 € 14.6300
03/06/2024 09:12:18 2,619 € 14.6320
03/06/2024 09:12:19 1,235 € 14.6320
03/06/2024 09:12:39 19 € 14.6360
03/06/2024 09:12:45 461 € 14.6360
03/06/2024 09:12:45 480 € 14.6360
03/06/2024 09:12:45 28 € 14.6360
03/06/2024 09:13:24 636 € 14.6320
03/06/2024 09:15:13 227 € 14.6580
03/06/2024 09:15:27 820 € 14.6600
03/06/2024 09:15:27 345 € 14.6600
03/06/2024 09:15:27 870 € 14.6600
03/06/2024 09:15:28 130 € 14.6600
03/06/2024 09:15:31 693 € 14.6580
03/06/2024 09:15:36 154 € 14.6540
03/06/2024 09:15:53 337 € 14.6480
03/06/2024 09:16:15 149 € 14.6440
03/06/2024 09:16:15 227 € 14.6440
03/06/2024 09:18:51 946 € 14.6480
03/06/2024 09:20:39 387 € 14.6520
03/06/2024 09:21:24 1,612 € 14.6640
03/06/2024 09:24:05 1,469 € 14.6640
03/06/2024 09:24:05 480 € 14.6640
03/06/2024 09:24:05 336 € 14.6640
03/06/2024 09:24:05 978 € 14.6640
03/06/2024 09:24:12 1,192 € 14.6600
03/06/2024 09:24:12 1,189 € 14.6600
03/06/2024 09:24:26 1,846 € 14.6640
03/06/2024 09:24:26 186 € 14.6640
03/06/2024 09:25:45 946 € 14.6600
03/06/2024 09:25:45 805 € 14.6600
03/06/2024 09:27:38 1,388 € 14.6600
03/06/2024 09:28:01 950 € 14.6600
03/06/2024 09:28:31 805 € 14.6600
03/06/2024 09:28:56 586 € 14.6580
03/06/2024 09:29:14 542 € 14.6580
03/06/2024 09:30:48 1,020 € 14.6600
03/06/2024 09:31:24 1,023 € 14.6580
03/06/2024 09:31:30 1,017 € 14.6580
03/06/2024 09:31:41 8 € 14.6580
03/06/2024 09:32:20 117 € 14.6740
03/06/2024 09:32:25 700 € 14.6740
03/06/2024 09:32:25 117 € 14.6740
03/06/2024 09:32:25 596 € 14.6740
03/06/2024 09:32:40 335 € 14.6800
03/06/2024 09:32:59 195 € 14.6760
 
 

 

03/06/2024 09:32:59 251 € 14.6740
03/06/2024 09:33:34 580 € 14.6740
03/06/2024 09:33:34 200 € 14.6740
03/06/2024 09:35:13 711 € 14.6740
03/06/2024 09:35:13 550 € 14.6740
03/06/2024 09:35:13 537 € 14.6740
03/06/2024 09:36:29 729 € 14.6740
03/06/2024 09:36:56 617 € 14.6740
03/06/2024 09:36:56 258 € 14.6720
03/06/2024 09:36:56 63 € 14.6720
03/06/2024 09:38:23 414 € 14.6740
03/06/2024 09:38:25 361 € 14.6740
03/06/2024 09:38:49 300 € 14.6740
03/06/2024 09:40:54 1,955 € 14.6760
03/06/2024 09:40:54 550 € 14.6700
03/06/2024 09:40:54 104 € 14.6700
03/06/2024 09:41:53 281 € 14.6740
03/06/2024 09:41:53 285 € 14.6740
03/06/2024 09:41:53 547 € 14.6740
03/06/2024 09:41:53 37 € 14.6740
03/06/2024 09:42:49 911 € 14.6680
03/06/2024 09:43:08 329 € 14.6680
03/06/2024 09:45:58 1,255 € 14.6680
03/06/2024 09:45:58 795 € 14.6680
03/06/2024 09:45:58 451 € 14.6680
03/06/2024 09:46:23 1,170 € 14.6640
03/06/2024 09:47:20 11 € 14.6680
03/06/2024 09:47:21 322 € 14.6680
03/06/2024 09:47:21 318 € 14.6680
03/06/2024 09:47:23 321 € 14.6680
03/06/2024 09:47:23 312 € 14.6680
03/06/2024 09:47:56 597 € 14.6640
03/06/2024 09:48:09 531 € 14.6640
03/06/2024 09:48:09 286 € 14.6680
03/06/2024 09:49:37 1,317 € 14.6700
03/06/2024 09:49:37 461 € 14.6700
03/06/2024 09:50:21 600 € 14.6640
03/06/2024 09:50:30 23 € 14.6640
03/06/2024 09:50:43 279 € 14.6640
03/06/2024 09:50:50 174 € 14.6640
03/06/2024 09:50:54 137 € 14.6640
03/06/2024 09:51:42 204 € 14.6640
03/06/2024 09:52:25 804 € 14.6600
03/06/2024 09:56:30 600 € 14.6640
03/06/2024 09:56:49 817 € 14.6640
03/06/2024 09:56:49 795 € 14.6640
 
 

 

03/06/2024 09:56:49 204 € 14.6640
03/06/2024 09:56:49 399 € 14.6640
03/06/2024 09:57:37 441 € 14.6600
03/06/2024 09:57:50 761 € 14.6600
03/06/2024 09:57:50 462 € 14.6600
03/06/2024 09:57:58 1,880 € 14.6580
03/06/2024 09:58:56 600 € 14.6580
03/06/2024 09:58:56 506 € 14.6580
03/06/2024 09:58:58 300 € 14.6580
03/06/2024 09:59:16 120 € 14.6580
03/06/2024 00:00:27 1,046 € 14.6540
03/06/2024 00:00:28 993 € 14.6540
03/06/2024 00:01:27 172 € 14.6520
03/06/2024 00:01:27 600 € 14.6520
03/06/2024 00:01:27 21 € 14.6520
03/06/2024 00:01:29 548 € 14.6520
03/06/2024 00:02:35 956 € 14.6540
03/06/2024 00:02:35 561 € 14.6540
03/06/2024 00:02:40 154 € 14.6520
03/06/2024 00:02:48 154 € 14.6480
03/06/2024 00:03:12 200 € 14.6360
03/06/2024 00:03:14 350 € 14.6360
03/06/2024 00:04:18 400 € 14.6440
03/06/2024 00:06:55 996 € 14.6480
03/06/2024 00:06:55 500 € 14.6480
03/06/2024 00:06:55 148 € 14.6480
03/06/2024 00:08:58 1,289 € 14.6440
03/06/2024 00:08:59 600 € 14.6440
03/06/2024 00:08:59 579 € 14.6440
03/06/2024 00:09:04 970 € 14.6420
03/06/2024 00:09:04 1,278 € 14.6400
03/06/2024 00:09:44 474 € 14.6320
03/06/2024 00:10:03 595 € 14.6320
03/06/2024 00:10:20 292 € 14.6320
03/06/2024 00:10:34 282 € 14.6260
03/06/2024 00:11:04 230 € 14.6320
03/06/2024 00:11:22 353 € 14.6320
03/06/2024 00:11:22 282 € 14.6320
03/06/2024 00:11:47 301 € 14.6320
03/06/2024 00:14:05 1,317 € 14.6320
03/06/2024 00:14:05 600 € 14.6320
03/06/2024 00:14:05 196 € 14.6320
03/06/2024 00:14:05 358 € 14.6320
03/06/2024 00:14:16 265 € 14.6280
03/06/2024 00:14:33 264 € 14.6200
03/06/2024 00:15:22 151 € 14.6260
 
 

 

03/06/2024 00:17:02 1,066 € 14.6280
03/06/2024 00:17:02 547 € 14.6280
03/06/2024 00:17:39 185 € 14.6260
03/06/2024 00:17:39 440 € 14.6260
03/06/2024 00:17:40 79 € 14.6260
03/06/2024 00:17:51 275 € 14.6260
03/06/2024 00:17:56 279 € 14.6200
03/06/2024 00:18:05 139 € 14.6200
03/06/2024 00:20:51 876 € 14.6220
03/06/2024 00:23:42 1,825 € 14.6260
03/06/2024 00:23:42 1,708 € 14.6260
03/06/2024 00:23:42 336 € 14.6260
03/06/2024 00:23:42 194 € 14.6260
03/06/2024 00:23:42 219 € 14.6260
03/06/2024 00:25:55 1,186 € 14.6320
03/06/2024 00:25:55 138 € 14.6320
03/06/2024 00:25:55 1,154 € 14.6320
03/06/2024 00:27:13 571 € 14.6380
03/06/2024 00:27:13 524 € 14.6380
03/06/2024 00:27:34 668 € 14.6360
03/06/2024 00:27:34 370 € 14.6360
03/06/2024 00:28:15 548 € 14.6320
03/06/2024 00:28:16 124 € 14.6320
03/06/2024 00:29:14 692 € 14.6280
03/06/2024 00:30:00 418 € 14.6280
03/06/2024 00:30:04 849 € 14.6260
03/06/2024 00:30:04 143 € 14.6260
03/06/2024 00:31:04 682 € 14.6220
03/06/2024 00:31:04 342 € 14.6220
03/06/2024 00:32:06 747 € 14.6280
03/06/2024 00:32:19 542 € 14.6260
03/06/2024 00:33:20 118 € 14.6220
03/06/2024 00:33:56 528 € 14.6220
03/06/2024 00:35:09 539 € 14.6260
03/06/2024 00:35:09 336 € 14.6260
03/06/2024 00:35:09 150 € 14.6260
03/06/2024 00:35:59 1,055 € 14.6220
03/06/2024 00:36:19 1,137 € 14.6220
03/06/2024 00:38:50 1,125 € 14.6260
03/06/2024 00:38:50 192 € 14.6260
03/06/2024 00:38:50 582 € 14.6260
03/06/2024 00:38:55 475 € 14.6260
03/06/2024 00:39:59 591 € 14.6360
03/06/2024 00:40:00 819 € 14.6360
03/06/2024 00:40:07 216 € 14.6280
03/06/2024 00:40:31 272 € 14.6260
 
 

 

03/06/2024 00:41:31 325 € 14.6280
03/06/2024 00:41:31 57 € 14.6280
03/06/2024 00:41:31 247 € 14.6280
03/06/2024 00:41:31 428 € 14.6280
03/06/2024 00:42:19 766 € 14.6220
03/06/2024 00:43:52 1,206 € 14.6280
03/06/2024 00:43:52 378 € 14.6280
03/06/2024 00:44:01 307 € 14.6260
03/06/2024 00:44:12 136 € 14.6260
03/06/2024 00:46:06 746 € 14.6260
03/06/2024 00:46:06 541 € 14.6260
03/06/2024 00:46:06 150 € 14.6260
03/06/2024 00:46:06 212 € 14.6260
03/06/2024 00:46:28 500 € 14.6220
03/06/2024 00:46:35 222 € 14.6220
03/06/2024 00:46:35 251 € 14.6220
03/06/2024 00:46:35 326 € 14.6220
03/06/2024 00:46:47 272 € 14.6200
03/06/2024 00:46:54 158 € 14.6160
03/06/2024 00:47:15 294 € 14.6160
03/06/2024 00:47:15 249 € 14.6120
03/06/2024 00:48:25 57 € 14.6060
03/06/2024 00:50:01 542 € 14.6100
03/06/2024 00:50:01 518 € 14.6100
03/06/2024 00:50:01 207 € 14.6100
03/06/2024 00:50:01 938 € 14.6100
03/06/2024 00:51:08 34 € 14.6100
03/06/2024 00:52:31 232 € 14.6120
03/06/2024 00:52:31 550 € 14.6100
03/06/2024 00:52:31 138 € 14.6100
03/06/2024 00:52:31 38 € 14.6100
03/06/2024 00:55:37 1,000 € 14.6220
03/06/2024 00:55:37 720 € 14.6220
03/06/2024 00:56:09 387 € 14.6220
03/06/2024 00:56:35 1,140 € 14.6200
03/06/2024 00:56:35 600 € 14.6200
03/06/2024 00:56:35 600 € 14.6200
03/06/2024 00:56:35 174 € 14.6200
03/06/2024 00:58:27 202 € 14.6220
03/06/2024 00:59:45 691 € 14.6220
03/06/2024 00:59:45 1,273 € 14.6220
03/06/2024 00:59:45 336 € 14.6200
03/06/2024 00:59:45 583 € 14.6220
03/06/2024 01:01:52 605 € 14.6320
03/06/2024 01:01:52 1,148 € 14.6320
03/06/2024 01:01:52 480 € 14.6300
 
 

 

03/06/2024 01:01:52 263 € 14.6300
03/06/2024 01:02:48 308 € 14.6320
03/06/2024 01:02:48 261 € 14.6320
03/06/2024 01:03:03 377 € 14.6320
03/06/2024 01:03:03 292 € 14.6320
03/06/2024 01:03:03 637 € 14.6320
03/06/2024 01:03:21 287 € 14.6320
03/06/2024 01:03:21 158 € 14.6320
03/06/2024 01:03:22 315 € 14.6320
03/06/2024 01:03:30 742 € 14.6260
03/06/2024 01:03:30 462 € 14.6260
03/06/2024 01:03:30 600 € 14.6260
03/06/2024 01:03:30 194 € 14.6260
03/06/2024 01:03:30 681 € 14.6260
03/06/2024 01:03:30 299 € 14.6260
03/06/2024 01:04:18 600 € 14.6200
03/06/2024 01:04:18 243 € 14.6200
03/06/2024 01:05:16 629 € 14.6160
03/06/2024 01:05:16 142 € 14.6160
03/06/2024 01:09:01 171 € 14.6260
03/06/2024 01:09:13 427 € 14.6240
03/06/2024 01:09:13 33 € 14.6240
03/06/2024 01:10:09 1,167 € 14.6220
03/06/2024 01:10:09 600 € 14.6220
03/06/2024 01:10:09 550 € 14.6220
03/06/2024 01:10:09 631 € 14.6220
03/06/2024 01:10:09 61 € 14.6220
03/06/2024 01:10:44 1,116 € 14.6200
03/06/2024 01:12:20 152 € 14.6260
03/06/2024 01:12:20 262 € 14.6260
03/06/2024 01:13:02 862 € 14.6360
03/06/2024 01:14:00 1,063 € 14.6320
03/06/2024 01:14:59 292 € 14.6360
03/06/2024 01:15:01 275 € 14.6360
03/06/2024 01:15:01 737 € 14.6360
03/06/2024 01:16:13 433 € 14.6320
03/06/2024 01:18:05 600 € 14.6320
03/06/2024 01:18:05 513 € 14.6320
03/06/2024 01:18:05 107 € 14.6320
03/06/2024 01:18:25 114 € 14.6320
03/06/2024 01:20:29 45 € 14.6360
03/06/2024 01:20:29 479 € 14.6360
03/06/2024 01:20:29 600 € 14.6360
03/06/2024 01:20:29 180 € 14.6360
03/06/2024 01:20:31 327 € 14.6360
03/06/2024 01:21:04 1,398 € 14.6380
 
 

 

03/06/2024 01:22:19 1,485 € 14.6440
03/06/2024 01:22:51 558 € 14.6440
03/06/2024 01:22:51 957 € 14.6440
03/06/2024 01:22:53 210 € 14.6420
03/06/2024 01:24:19 600 € 14.6380
03/06/2024 01:25:32 1,000 € 14.6420
03/06/2024 01:25:43 400 € 14.6420
03/06/2024 01:25:43 5 € 14.6420
03/06/2024 01:25:43 366 € 14.6420
03/06/2024 01:28:20 1,363 € 14.6460
03/06/2024 01:29:15 692 € 14.6440
03/06/2024 01:29:15 710 € 14.6440
03/06/2024 01:29:15 151 € 14.6440
03/06/2024 01:31:19 792 € 14.6420
03/06/2024 01:31:21 406 € 14.6420
03/06/2024 01:31:30 142 € 14.6380
03/06/2024 01:31:57 284 € 14.6360
03/06/2024 01:32:50 285 € 14.6360
03/06/2024 01:32:50 150 € 14.6360
03/06/2024 01:38:16 93 € 14.6440
03/06/2024 01:38:35 1,029 € 14.6420
03/06/2024 01:38:35 303 € 14.6420
03/06/2024 01:38:35 661 € 14.6420
03/06/2024 01:38:35 264 € 14.6420
03/06/2024 01:38:48 132 € 14.6420
03/06/2024 01:42:12 1,708 € 14.6520
03/06/2024 01:42:12 650 € 14.6520
03/06/2024 01:42:12 755 € 14.6520
03/06/2024 01:43:24 546 € 14.6480
03/06/2024 01:43:24 377 € 14.6480
03/06/2024 01:43:46 274 € 14.6440
03/06/2024 01:44:50 460 € 14.6420
03/06/2024 01:44:50 151 € 14.6420
03/06/2024 01:45:11 338 € 14.6480
03/06/2024 01:45:49 456 € 14.6420
03/06/2024 01:45:49 251 € 14.6420
03/06/2024 01:46:13 265 € 14.6440
03/06/2024 01:51:44 1,799 € 14.6480
03/06/2024 01:51:44 995 € 14.6480
03/06/2024 01:51:44 528 € 14.6480
03/06/2024 01:51:53 688 € 14.6480
03/06/2024 01:55:05 600 € 14.6520
03/06/2024 01:55:05 1,389 € 14.6520
03/06/2024 01:55:05 995 € 14.6520
03/06/2024 01:55:05 301 € 14.6520
03/06/2024 01:56:05 950 € 14.6520
 
 

 

03/06/2024 01:56:06 596 € 14.6520
03/06/2024 01:56:37 275 € 14.6480
03/06/2024 01:56:37 35 € 14.6480
03/06/2024 01:58:16 977 € 14.6480
03/06/2024 01:58:49 471 € 14.6480
03/06/2024 01:59:40 553 € 14.6540
03/06/2024 02:00:00 58 € 14.6520
03/06/2024 02:00:00 177 € 14.6520
03/06/2024 02:00:27 439 € 14.6580
03/06/2024 02:01:13 533 € 14.6640
03/06/2024 02:01:13 191 € 14.6640
03/06/2024 02:02:14 420 € 14.6640
03/06/2024 02:02:14 59 € 14.6640
03/06/2024 02:03:18 638 € 14.6640
03/06/2024 02:03:49 461 € 14.6580
03/06/2024 02:03:51 351 € 14.6580
03/06/2024 02:05:43 683 € 14.6600
03/06/2024 02:05:46 716 € 14.6580
03/06/2024 02:05:49 220 € 14.6580
03/06/2024 02:07:08 700 € 14.6580
03/06/2024 02:07:08 277 € 14.6580
03/06/2024 02:07:08 339 € 14.6580
03/06/2024 02:07:45 340 € 14.6540
03/06/2024 02:07:45 202 € 14.6540
03/06/2024 02:07:56 105 € 14.6520
03/06/2024 02:07:56 34 € 14.6520
03/06/2024 02:08:38 558 € 14.6520
03/06/2024 02:08:38 154 € 14.6520
03/06/2024 02:14:35 1,438 € 14.6540
03/06/2024 02:14:35 995 € 14.6540
03/06/2024 02:14:35 502 € 14.6540
03/06/2024 02:15:07 1,447 € 14.6520
03/06/2024 02:15:27 563 € 14.6520
03/06/2024 02:15:27 204 € 14.6520
03/06/2024 02:17:17 909 € 14.6540
03/06/2024 02:17:17 195 € 14.6520
03/06/2024 02:19:53 550 € 14.6460
03/06/2024 02:19:53 176 € 14.6460
03/06/2024 02:20:23 909 € 14.6440
03/06/2024 02:21:36 993 € 14.6480
03/06/2024 02:21:49 63 € 14.6480
03/06/2024 02:21:54 366 € 14.6480
03/06/2024 02:24:50 1,564 € 14.6480
03/06/2024 02:24:58 688 € 14.6480
03/06/2024 02:24:58 260 € 14.6480
03/06/2024 02:26:06 303 € 14.6440
 
 

 

03/06/2024 02:26:06 207 € 14.6440
03/06/2024 02:26:47 185 € 14.6380
03/06/2024 02:27:07 142 € 14.6360
03/06/2024 02:27:27 136 € 14.6360
03/06/2024 02:58:55 259 € 14.6560
03/06/2024 02:59:27 263 € 14.6560
03/06/2024 03:00:29 3,508 € 14.6580
03/06/2024 03:04:41 400 € 14.6600
03/06/2024 03:05:32 1,643 € 14.6640
03/06/2024 03:05:32 600 € 14.6640
03/06/2024 03:05:32 612 € 14.6640
03/06/2024 03:05:32 180 € 14.6640
03/06/2024 03:05:32 835 € 14.6640
03/06/2024 03:05:32 17 € 14.6640
03/06/2024 03:06:50 615 € 14.6680
03/06/2024 03:07:45 600 € 14.6680
03/06/2024 03:07:45 2,640 € 14.6680
03/06/2024 03:07:45 650 € 14.6680
03/06/2024 03:07:45 47 € 14.6680
03/06/2024 03:07:57 248 € 14.6680
03/06/2024 03:11:33 48 € 14.6800
03/06/2024 03:12:13 147 € 14.6800
03/06/2024 03:12:13 1,500 € 14.6800
03/06/2024 03:12:14 1,462 € 14.6800
03/06/2024 03:12:14 143 € 14.6800
03/06/2024 03:13:04 444 € 14.6760
03/06/2024 03:13:37 103 € 14.6760
03/06/2024 03:15:44 1,699 € 14.6760
03/06/2024 03:15:44 316 € 14.6760
03/06/2024 03:17:21 847 € 14.6800
03/06/2024 03:17:21 184 € 14.6800
03/06/2024 03:18:22 497 € 14.6800
03/06/2024 03:18:33 304 € 14.6800
03/06/2024 03:18:33 157 € 14.6800
03/06/2024 03:19:13 424 € 14.6760
03/06/2024 03:20:33 963 € 14.6920
03/06/2024 03:20:51 147 € 14.6900
03/06/2024 03:21:05 228 € 14.6900
03/06/2024 03:21:13 147 € 14.6900
03/06/2024 03:21:35 282 € 14.6860
03/06/2024 03:23:32 1,074 € 14.6840
03/06/2024 03:23:39 494 € 14.6840
03/06/2024 03:23:39 140 € 14.6840
03/06/2024 03:23:39 7 € 14.6840
03/06/2024 03:24:07 282 € 14.6800
03/06/2024 03:25:41 700 € 14.6800
 
 

 

03/06/2024 03:26:02 575 € 14.6800
03/06/2024 03:26:02 207 € 14.6800
03/06/2024 03:26:14 138 € 14.6740
03/06/2024 03:27:36 930 € 14.6760
03/06/2024 03:27:52 161 € 14.6740
03/06/2024 03:29:35 1,077 € 14.6740
03/06/2024 03:29:35 175 € 14.6740
03/06/2024 03:29:47 86 € 14.6740
03/06/2024 03:29:47 52 € 14.6740
03/06/2024 03:31:23 897 € 14.6700
03/06/2024 03:31:54 1,054 € 14.6680
03/06/2024 03:32:07 438 € 14.6680
03/06/2024 03:33:06 495 € 14.6680
03/06/2024 03:33:34 1,272 € 14.6640
03/06/2024 03:34:42 966 € 14.6680
03/06/2024 03:34:42 592 € 14.6680
03/06/2024 03:37:05 1,702 € 14.6740
03/06/2024 03:37:56 514 € 14.6700
03/06/2024 03:37:56 405 € 14.6700
03/06/2024 03:38:35 316 € 14.6680
03/06/2024 03:41:05 1,249 € 14.6860
03/06/2024 03:41:05 600 € 14.6860
03/06/2024 03:41:05 14 € 14.6860
03/06/2024 03:41:08 176 € 14.6840
03/06/2024 03:42:37 1,000 € 14.6840
03/06/2024 03:43:27 30 € 14.6840
03/06/2024 03:43:35 1,094 € 14.6840
03/06/2024 03:43:50 491 € 14.6800
03/06/2024 03:43:50 263 € 14.6800
03/06/2024 03:44:16 281 € 14.6800
03/06/2024 03:44:31 280 € 14.6800
03/06/2024 03:44:34 159 € 14.6800
03/06/2024 03:46:05 861 € 14.6760
03/06/2024 03:46:05 613 € 14.6740
03/06/2024 03:48:22 1,029 € 14.6680
03/06/2024 03:51:42 115 € 14.6760
03/06/2024 03:51:42 1,249 € 14.6760
03/06/2024 03:51:42 600 € 14.6760
03/06/2024 03:51:42 650 € 14.6760
03/06/2024 03:51:42 296 € 14.6760
03/06/2024 03:51:42 22 € 14.6760
03/06/2024 03:51:49 1,027 € 14.6740
03/06/2024 03:51:52 172 € 14.6740
03/06/2024 03:51:52 149 € 14.6740
03/06/2024 03:51:52 1 € 14.6740
03/06/2024 03:54:19 1,416 € 14.6800
 
 

 

03/06/2024 03:55:01 19 € 14.6800
03/06/2024 03:56:45 533 € 14.6860
03/06/2024 03:56:45 1,817 € 14.6860
03/06/2024 03:58:03 4 € 14.6860
03/06/2024 03:58:03 600 € 14.6860
03/06/2024 03:58:05 508 € 14.6860
03/06/2024 03:58:43 600 € 14.6860
03/06/2024 03:58:43 662 € 14.6860
03/06/2024 04:00:06 996 € 14.6840
03/06/2024 04:00:06 293 € 14.6840
03/06/2024 04:00:06 80 € 14.6840
03/06/2024 04:02:01 929 € 14.6840
03/06/2024 04:02:01 159 € 14.6840
03/06/2024 04:02:01 148 € 14.6840
03/06/2024 04:02:01 140 € 14.6840
03/06/2024 04:02:01 1,071 € 14.6840
03/06/2024 04:02:11 227 € 14.6840
03/06/2024 04:02:11 181 € 14.6840
03/06/2024 04:02:29 5 € 14.6840
03/06/2024 04:02:29 267 € 14.6840
03/06/2024 04:02:29 136 € 14.6840
03/06/2024 04:02:50 430 € 14.6840
03/06/2024 04:03:20 544 € 14.6840
03/06/2024 04:03:53 499 € 14.6840
03/06/2024 04:04:00 385 € 14.6840
03/06/2024 04:04:00 158 € 14.6840
03/06/2024 04:04:14 295 € 14.6860
03/06/2024 04:04:18 89 € 14.6840
03/06/2024 04:04:32 341 € 14.6800
03/06/2024 04:04:59 612 € 14.6800
03/06/2024 04:06:00 922 € 14.6800
03/06/2024 04:06:44 449 € 14.6760
03/06/2024 04:06:48 253 € 14.6740
03/06/2024 04:07:02 3 € 14.6760
03/06/2024 04:07:19 5 € 14.6760
03/06/2024 04:07:28 625 € 14.6760
03/06/2024 04:07:37 5 € 14.6740
03/06/2024 04:07:51 480 € 14.6760
03/06/2024 04:08:10 266 € 14.6760
03/06/2024 04:08:42 516 € 14.6760
03/06/2024 04:09:40 179 € 14.6700
03/06/2024 04:09:40 337 € 14.6700
03/06/2024 04:09:41 375 € 14.6700
03/06/2024 04:10:47 143 € 14.6800
03/06/2024 04:10:47 585 € 14.6800
03/06/2024 04:10:47 252 € 14.6800
 
 

 

03/06/2024 04:11:48 697 € 14.6760
03/06/2024 04:11:48 260 € 14.6760
03/06/2024 04:11:55 138 € 14.6700
03/06/2024 04:13:08 682 € 14.6700
03/06/2024 04:13:08 421 € 14.6700
03/06/2024 04:13:32 275 € 14.6680
03/06/2024 04:13:38 5 € 14.6680
03/06/2024 04:13:49 271 € 14.6680
03/06/2024 04:15:49 217 € 14.6640
03/06/2024 04:15:49 866 € 14.6640
03/06/2024 04:15:49 704 € 14.6640
03/06/2024 04:16:08 329 € 14.6580
03/06/2024 04:16:27 178 € 14.6520
03/06/2024 04:17:01 398 € 14.6580
03/06/2024 04:17:45 563 € 14.6580
03/06/2024 04:18:16 343 € 14.6560
03/06/2024 04:19:04 521 € 14.6540
03/06/2024 04:19:52 4 € 14.6520
03/06/2024 04:20:00 237 € 14.6520
03/06/2024 04:20:10 4 € 14.6520
03/06/2024 04:20:27 276 € 14.6520
03/06/2024 04:20:45 1 € 14.6480
03/06/2024 04:21:04 4 € 14.6480
03/06/2024 04:21:22 4 € 14.6480
03/06/2024 04:21:27 1,023 € 14.6480
03/06/2024 04:24:03 1,305 € 14.6520
03/06/2024 04:24:03 600 € 14.6520
03/06/2024 04:24:03 609 € 14.6520
03/06/2024 04:24:04 243 € 14.6520
03/06/2024 04:25:36 745 € 14.6440
03/06/2024 04:26:07 930 € 14.6480
03/06/2024 04:26:07 211 € 14.6480
03/06/2024 04:27:02 5 € 14.6460
03/06/2024 04:27:02 504 € 14.6460
03/06/2024 04:27:03 474 € 14.6440
03/06/2024 04:27:55 544 € 14.6480
03/06/2024 04:27:55 351 € 14.6480
03/06/2024 04:28:23 294 € 14.6440
03/06/2024 04:28:24 232 € 14.6420
03/06/2024 04:29:05 176 € 14.6380
03/06/2024 04:29:33 540 € 14.6420
03/06/2024 04:29:33 22 € 14.6420
03/06/2024 04:29:33 491 € 14.6420
03/06/2024 04:30:01 421 € 14.6380
03/06/2024 04:30:03 176 € 14.6360
03/06/2024 04:30:19 329 € 14.6320
 
 

 

03/06/2024 04:30:19 316 € 14.6320
03/06/2024 04:30:29 261 € 14.6280
03/06/2024 04:30:29 46 € 14.6280
03/06/2024 04:30:31 160 € 14.6260
03/06/2024 04:30:41 329 € 14.6220
03/06/2024 04:30:51 165 € 14.6220
03/06/2024 04:31:00 658 € 14.6120
03/06/2024 04:31:21 824 € 14.6200
03/06/2024 04:31:26 329 € 14.6100
03/06/2024 04:31:35 329 € 14.6060
03/06/2024 04:32:01 503 € 14.6120
03/06/2024 04:32:01 403 € 14.6120
03/06/2024 04:32:01 206 € 14.6120
03/06/2024 04:32:05 164 € 14.6060
03/06/2024 04:32:12 165 € 14.5880
03/06/2024 04:32:26 659 € 14.5840
03/06/2024 04:32:42 494 € 14.5880
03/06/2024 04:32:42 164 € 14.5820
03/06/2024 04:33:01 717 € 14.5940
03/06/2024 04:33:17 518 € 14.5940
03/06/2024 04:33:17 165 € 14.5940
03/06/2024 04:34:03 1,185 € 14.5960
03/06/2024 04:34:03 650 € 14.5940
03/06/2024 04:34:03 141 € 14.5940
03/06/2024 04:34:24 823 € 14.6000
03/06/2024 04:34:36 330 € 14.5940
03/06/2024 04:34:41 164 € 14.5940
03/06/2024 04:34:41 247 € 14.5940
03/06/2024 04:35:02 92 € 14.6000
03/06/2024 04:35:13 10 € 14.6000
03/06/2024 04:35:24 738 € 14.6000
03/06/2024 04:35:24 474 € 14.6000
03/06/2024 04:35:59 601 € 14.5960
03/06/2024 04:35:59 581 € 14.5960
03/06/2024 04:36:07 10 € 14.5940
03/06/2024 04:36:16 324 € 14.5940
03/06/2024 04:36:16 43 € 14.5940
03/06/2024 04:36:17 145 € 14.5840
03/06/2024 04:36:22 146 € 14.5900
03/06/2024 04:36:50 279 € 14.5880
03/06/2024 04:36:50 243 € 14.5880
03/06/2024 04:37:15 581 € 14.5840
03/06/2024 04:37:18 378 € 14.5840
03/06/2024 04:37:18 145 € 14.5880
03/06/2024 04:37:26 16 € 14.5840
03/06/2024 04:37:53 942 € 14.5880
 
 

 

03/06/2024 04:38:37 793 € 14.5940
03/06/2024 04:38:37 427 € 14.5920
03/06/2024 04:39:40 1,045 € 14.5900
03/06/2024 04:39:45 150 € 14.5940
03/06/2024 04:39:46 130 € 14.5940
03/06/2024 04:40:52 10 € 14.5940
03/06/2024 04:41:17 1,725 € 14.5940
03/06/2024 04:41:17 229 € 14.5940
03/06/2024 04:41:17 258 € 14.5940
03/06/2024 04:41:17 348 € 14.5940
03/06/2024 04:41:34 388 € 14.5940
03/06/2024 04:41:58 360 € 14.5900
03/06/2024 04:41:58 273 € 14.5880
03/06/2024 04:42:08 143 € 14.5840
03/06/2024 04:42:28 231 € 14.5800
03/06/2024 04:42:28 136 € 14.5800
03/06/2024 04:42:30 143 € 14.5780
03/06/2024 04:42:40 9 € 14.5680
03/06/2024 04:42:48 257 € 14.5680
03/06/2024 04:43:34 10 € 14.5680
03/06/2024 04:43:34 786 € 14.5680
03/06/2024 04:43:34 158 € 14.5680
03/06/2024 04:44:12 659 € 14.5640
03/06/2024 04:44:12 164 € 14.5640
03/06/2024 04:44:25 285 € 14.5580
03/06/2024 04:44:31 143 € 14.5560
03/06/2024 04:44:50 286 € 14.5520
03/06/2024 04:45:08 450 € 14.5520
03/06/2024 04:45:28 643 € 14.5520
03/06/2024 04:45:43 398 € 14.5480
03/06/2024 04:45:56 368 € 14.5460
03/06/2024 04:45:56 184 € 14.5460
03/06/2024 04:46:01 153 € 14.5400
03/06/2024 04:46:14 276 € 14.5320
03/06/2024 04:46:30 582 € 14.5320
03/06/2024 04:46:35 183 € 14.5360
03/06/2024 04:46:54 300 € 14.5320
03/06/2024 04:46:54 283 € 14.5320
03/06/2024 04:47:03 153 € 14.5300
03/06/2024 04:47:08 10 € 14.5320
03/06/2024 04:47:08 174 € 14.5320
03/06/2024 04:47:21 183 € 14.5300
03/06/2024 04:47:21 307 € 14.5300
03/06/2024 04:47:29 153 € 14.5300
03/06/2024 04:47:36 220 € 14.5260
03/06/2024 04:47:36 56 € 14.5260
 
 

 

03/06/2024 04:47:45 306 € 14.5200
03/06/2024 04:47:50 153 € 14.5240
03/06/2024 04:48:04 245 € 14.5200
03/06/2024 04:48:04 153 € 14.5200
03/06/2024 04:48:26 490 € 14.5240
03/06/2024 04:48:26 215 € 14.5240
03/06/2024 04:48:38 276 € 14.5200
03/06/2024 04:49:07 784 € 14.5160
03/06/2024 04:49:43 876 € 14.5160
03/06/2024 04:49:43 362 € 14.5160
03/06/2024 04:49:46 153 € 14.5140
03/06/2024 04:50:03 306 € 14.5100
03/06/2024 04:50:03 145 € 14.5100
03/06/2024 04:50:20 424 € 14.5140
03/06/2024 04:50:53 357 € 14.5080
03/06/2024 04:50:53 336 € 14.5080
03/06/2024 04:51:05 163 € 14.5000
03/06/2024 04:51:05 150 € 14.5000
03/06/2024 04:51:12 156 € 14.4940
03/06/2024 04:51:21 156 € 14.4900
03/06/2024 04:51:38 145 € 14.4840
03/06/2024 04:51:38 168 € 14.4840
03/06/2024 04:51:49 1,790 € 14.4880
03/06/2024 04:51:50 1,010 € 14.4880
03/06/2024 04:51:50 11 € 14.4880
03/06/2024 04:51:50 279 € 14.4880
03/06/2024 04:52:15 447 € 14.5040
03/06/2024 04:52:15 179 € 14.5040
03/06/2024 04:52:25 156 € 14.5000
03/06/2024 04:52:28 157 € 14.4980
03/06/2024 04:52:44 312 € 14.4980
03/06/2024 04:52:45 533 € 14.4900
03/06/2024 04:52:45 6,577 € 14.4900
03/06/2024 04:52:45 8,423 € 14.4900
03/06/2024 04:52:52 157 € 14.4880
03/06/2024 04:52:58 178 € 14.4840
03/06/2024 04:53:15 313 € 14.4880
03/06/2024 04:53:20 157 € 14.4840
03/06/2024 04:53:32 156 € 14.4840
03/06/2024 04:53:32 2,800 € 14.4840
03/06/2024 04:53:32 139 € 14.4840
03/06/2024 04:53:32 73 € 14.4840
03/06/2024 04:53:42 179 € 14.4900
03/06/2024 04:53:42 157 € 14.4900
03/06/2024 04:53:42 127 € 14.4900
03/06/2024 04:53:56 258 € 14.4840
 
 

 

03/06/2024 04:53:56 197 € 14.4840
03/06/2024 04:53:58 138 € 14.4820
03/06/2024 04:54:05 119 € 14.4820
03/06/2024 04:54:11 140 € 14.4820
03/06/2024 04:54:11 313 € 14.4820
03/06/2024 04:54:18 139 € 14.4740
03/06/2024 04:54:18 157 € 14.4740
03/06/2024 04:54:24 159 € 14.4680
03/06/2024 04:54:26 156 € 14.4660
03/06/2024 04:54:29 140 € 14.4660
03/06/2024 04:54:36 201 € 14.4660
03/06/2024 04:54:36 139 € 14.4660
03/06/2024 04:54:46 246 € 14.4680
03/06/2024 04:54:48 139 € 14.4660
03/06/2024 04:54:56 140 € 14.4620
03/06/2024 04:54:56 156 € 14.4620
03/06/2024 04:55:01 179 € 14.4580
03/06/2024 04:55:01 87 € 14.4580
03/06/2024 04:55:02 147 € 14.4560
03/06/2024 04:55:10 180 € 14.4560
03/06/2024 04:55:10 46 € 14.4560
03/06/2024 04:55:16 148 € 14.4620
03/06/2024 04:55:16 139 € 14.4620
03/06/2024 04:55:30 277 € 14.4580
03/06/2024 04:55:30 282 € 14.4580
03/06/2024 04:55:39 176 € 14.4620
03/06/2024 04:55:39 40 € 14.4620
03/06/2024 04:55:50 296 € 14.4580
03/06/2024 04:55:50 158 € 14.4580
03/06/2024 04:55:56 111 € 14.4560
03/06/2024 04:55:56 27 € 14.4560
03/06/2024 04:55:56 141 € 14.4560
03/06/2024 04:56:05 5 € 14.4560
03/06/2024 04:56:20 265 € 14.4580
03/06/2024 04:56:20 352 € 14.4580
03/06/2024 04:56:20 158 € 14.4580
03/06/2024 04:56:20 178 € 14.4580
03/06/2024 04:56:31 138 € 14.4500
03/06/2024 04:56:31 141 € 14.4500
03/06/2024 04:56:41 258 € 14.4500
03/06/2024 04:56:55 257 € 14.4520
03/06/2024 04:56:55 313 € 14.4520
03/06/2024 04:56:55 110 € 14.4520
03/06/2024 04:57:00 141 € 14.4520
03/06/2024 04:57:00 23 € 14.4520
03/06/2024 04:57:00 5 € 14.4520
 
 

 

03/06/2024 04:57:00 110 € 14.4520
03/06/2024 04:57:57 714 € 14.4680
03/06/2024 04:57:57 811 € 14.4680
03/06/2024 04:57:57 193 € 14.4660
03/06/2024 04:57:57 315 € 14.4660
03/06/2024 04:58:20 353 € 14.4660
03/06/2024 04:58:25 138 € 14.4620
03/06/2024 04:58:31 5 € 14.4620
03/06/2024 04:58:37 631 € 14.4620
03/06/2024 04:58:37 3 € 14.4620
03/06/2024 04:58:37 259 € 14.4620
03/06/2024 04:58:49 300 € 14.4580
03/06/2024 04:58:49 229 € 14.4580
03/06/2024 04:58:49 127 € 14.4580
03/06/2024 04:59:37 293 € 14.4580
03/06/2024 04:59:37 293 € 14.4580
03/06/2024 04:59:42 517 € 14.4560
03/06/2024 04:59:42 617 € 14.4560
03/06/2024 04:59:42 139 € 14.4560
03/06/2024 04:59:50 141 € 14.4520
03/06/2024 04:59:50 138 € 14.4520
03/06/2024 05:00:23 511 € 14.4620
03/06/2024 05:00:23 511 € 14.4620
03/06/2024 05:00:23 3,557 € 14.4600
03/06/2024 05:00:24 3,557 € 14.4600
03/06/2024 05:00:24 3,168 € 14.4600
03/06/2024 05:00:24 389 € 14.4600
03/06/2024 05:00:24 2,989 € 14.4600
03/06/2024 05:00:25 568 € 14.4600
03/06/2024 05:00:25 648 € 14.4600
03/06/2024 05:00:25 124 € 14.4600
03/06/2024 05:00:26 251 € 14.4580
03/06/2024 05:00:26 110 € 14.4580
03/06/2024 05:00:37 59 € 14.4520
03/06/2024 05:00:37 319 € 14.4520
03/06/2024 05:00:37 15 € 14.4520
03/06/2024 05:00:41 351 € 14.4520
03/06/2024 05:00:43 2,543 € 14.4500
03/06/2024 05:00:43 257 € 14.4500
03/06/2024 05:00:51 142 € 14.4420
03/06/2024 05:00:51 314 € 14.4420
03/06/2024 05:01:02 157 € 14.4420
03/06/2024 05:01:02 265 € 14.4420
03/06/2024 05:01:09 183 € 14.4400
03/06/2024 05:01:09 143 € 14.4400
03/06/2024 05:01:14 157 € 14.4340
 
 

 

03/06/2024 05:01:14 143 € 14.4340
03/06/2024 05:01:18 24 € 14.4400
03/06/2024 05:01:19 133 € 14.4400
03/06/2024 05:01:21 101 € 14.4400
03/06/2024 05:01:26 157 € 14.4360
03/06/2024 05:01:34 236 € 14.4300
03/06/2024 05:01:34 246 € 14.4300
03/06/2024 05:01:41 183 € 14.4360
03/06/2024 05:01:41 235 € 14.4360
03/06/2024 05:01:53 143 € 14.4260
03/06/2024 05:01:53 314 € 14.4260
03/06/2024 05:02:02 157 € 14.4240
03/06/2024 05:02:02 98 € 14.4240
03/06/2024 05:02:02 66 € 14.4240
03/06/2024 05:02:03 142 € 14.4240
03/06/2024 05:02:13 142 € 14.4200
03/06/2024 05:02:13 314 € 14.4200
03/06/2024 05:02:33 301 € 14.4240
03/06/2024 05:02:33 301 € 14.4240
03/06/2024 05:02:33 189 € 14.4240
03/06/2024 05:02:33 301 € 14.4240
03/06/2024 05:02:42 15 € 14.4240
03/06/2024 05:02:43 142 € 14.4240
03/06/2024 05:02:43 143 € 14.4240
03/06/2024 05:03:01 314 € 14.4200
03/06/2024 05:03:01 285 € 14.4200
03/06/2024 05:03:01 210 € 14.4200
03/06/2024 05:03:01 143 € 14.4200
03/06/2024 05:03:06 157 € 14.4200
03/06/2024 05:03:38 10 € 14.4260
03/06/2024 05:03:43 591 € 14.4260
03/06/2024 05:03:43 289 € 14.4260
03/06/2024 05:03:43 282 € 14.4260
03/06/2024 05:03:43 341 € 14.4260
03/06/2024 05:03:43 224 € 14.4260
03/06/2024 05:03:47 157 € 14.4240
03/06/2024 05:03:47 63 € 14.4240
03/06/2024 05:03:50 141 € 14.4240
03/06/2024 05:03:55 18 € 14.4240
03/06/2024 05:03:55 139 € 14.4240
03/06/2024 05:03:57 143 € 14.4200
03/06/2024 05:04:11 314 € 14.4200
03/06/2024 05:04:11 285 € 14.4200
03/06/2024 05:04:24 288 € 14.4200
03/06/2024 05:04:24 143 € 14.4200
03/06/2024 05:04:24 157 € 14.4180
 
 

 

03/06/2024 05:04:25 99 € 14.4140
03/06/2024 05:04:25 44 € 14.4140
03/06/2024 05:04:33 157 € 14.4140
03/06/2024 05:04:33 143 € 14.4140
03/06/2024 05:04:51 10 € 14.4140
03/06/2024 05:04:51 275 € 14.4140
03/06/2024 05:04:51 369 € 14.4140
03/06/2024 05:04:53 140 € 14.4140
03/06/2024 05:04:53 55 € 14.4140
03/06/2024 05:05:06 282 € 14.4140
03/06/2024 05:05:06 146 € 14.4140
03/06/2024 05:05:06 216 € 14.4100
03/06/2024 05:05:23 316 € 14.4100
03/06/2024 05:05:26 5 € 14.4080
03/06/2024 05:05:36 154 € 14.4140
03/06/2024 05:05:36 45 € 14.4140
03/06/2024 05:05:52 318 € 14.4100
03/06/2024 05:05:52 396 € 14.4100
03/06/2024 05:05:52 190 € 14.4100
03/06/2024 05:05:52 393 € 14.4100
03/06/2024 05:07:23 516 € 14.4300
03/06/2024 05:07:23 511 € 14.4300
03/06/2024 05:07:23 5 € 14.4300
03/06/2024 05:07:24 671 € 14.4300
03/06/2024 05:07:24 671 € 14.4300
03/06/2024 05:07:31 10 € 14.4360
03/06/2024 05:07:32 1,165 € 14.4360
03/06/2024 05:07:32 844 € 14.4360
03/06/2024 05:07:39 149 € 14.4360
03/06/2024 05:07:43 933 € 14.4380
03/06/2024 05:07:44 1,028 € 14.4380
03/06/2024 05:07:44 727 € 14.4380
03/06/2024 05:07:44 1,993 € 14.4380
03/06/2024 05:07:44 10,319 € 14.4380
03/06/2024 05:07:48 222 € 14.4360
03/06/2024 05:07:56 407 € 14.4360
03/06/2024 05:07:57 188 € 14.4340
03/06/2024 05:07:57 788 € 14.4340
03/06/2024 05:08:06 10 € 14.4300
03/06/2024 05:08:39 938 € 14.4420
03/06/2024 05:08:42 149 € 14.4420
03/06/2024 05:08:48 181 € 14.4400
03/06/2024 05:08:48 1,910 € 14.4400
03/06/2024 05:08:48 496 € 14.4400
03/06/2024 05:08:48 650 € 14.4400
03/06/2024 05:08:48 97 € 14.4400
 
 

 

03/06/2024 05:08:58 321 € 14.4400
03/06/2024 05:08:59 212 € 14.4400
03/06/2024 05:08:59 25 € 14.4400
03/06/2024 05:08:59 261 € 14.4400
03/06/2024 05:09:04 150 € 14.4400
03/06/2024 05:09:04 142 € 14.4400
03/06/2024 05:09:12 149 € 14.4400
03/06/2024 05:09:12 166 € 14.4400
03/06/2024 05:09:36 546 € 14.4420
03/06/2024 05:09:36 514 € 14.4420
03/06/2024 05:09:51 308 € 14.4360
03/06/2024 05:09:51 277 € 14.4360
03/06/2024 05:09:55 142 € 14.4400
03/06/2024 05:09:55 150 € 14.4400
03/06/2024 05:10:06 274 € 14.4400
03/06/2024 05:10:12 301 € 14.4360
03/06/2024 05:10:12 51 € 14.4360
03/06/2024 05:10:12 110 € 14.4360
03/06/2024 05:10:28 291 € 14.4340
03/06/2024 05:10:28 296 € 14.4340
03/06/2024 05:10:28 161 € 14.4340
03/06/2024 05:10:28 194 € 14.4340
03/06/2024 05:10:46 5 € 14.4360
03/06/2024 05:10:51 335 € 14.4360
03/06/2024 05:10:51 404 € 14.4360
03/06/2024 05:10:51 194 € 14.4360
03/06/2024 05:10:51 242 € 14.4360
03/06/2024 05:11:00 98 € 14.4360
03/06/2024 05:11:00 161 € 14.4360
03/06/2024 05:11:00 144 € 14.4360
03/06/2024 05:11:09 146 € 14.4400
03/06/2024 05:11:09 249 € 14.4400
03/06/2024 05:11:34 639 € 14.4460
03/06/2024 05:11:34 582 € 14.4460
03/06/2024 05:11:37 145 € 14.4460
03/06/2024 05:11:37 2 € 14.4460
03/06/2024 05:11:39 159 € 14.4460
03/06/2024 05:11:42 162 € 14.4460
03/06/2024 05:11:42 146 € 14.4460
03/06/2024 05:12:01 161 € 14.4460
03/06/2024 05:12:01 437 € 14.4460
03/06/2024 05:12:01 2,851 € 14.4460
03/06/2024 05:12:01 288 € 14.4460
03/06/2024 05:12:14 509 € 14.4420
03/06/2024 05:12:14 314 € 14.4420
03/06/2024 05:12:14 218 € 14.4420
 
 

 

03/06/2024 05:12:34 5 € 14.4420
03/06/2024 05:12:40 414 € 14.4420
03/06/2024 05:12:40 437 € 14.4420
03/06/2024 05:12:46 288 € 14.4400
03/06/2024 05:12:46 31 € 14.4400
03/06/2024 05:12:47 211 € 14.4400
03/06/2024 05:12:47 79 € 14.4400
03/06/2024 05:12:49 195 € 14.4420
03/06/2024 05:12:49 157 € 14.4420
03/06/2024 05:12:57 145 € 14.4400
03/06/2024 05:12:57 88 € 14.4400
03/06/2024 05:13:43 392 € 14.4420
03/06/2024 05:13:43 392 € 14.4420
03/06/2024 05:14:05 912 € 14.4420
03/06/2024 05:14:11 774 € 14.4400
03/06/2024 05:14:11 494 € 14.4400
03/06/2024 05:14:11 426 € 14.4400
03/06/2024 05:14:11 251 € 14.4400
03/06/2024 05:14:11 155 € 14.4400
03/06/2024 05:14:11 107 € 14.4400
03/06/2024 05:14:29 437 € 14.4400
03/06/2024 05:14:29 419 € 14.4400
03/06/2024 05:14:38 5 € 14.4400
03/06/2024 05:14:42 283 € 14.4400
03/06/2024 05:14:42 267 € 14.4400
03/06/2024 05:14:47 157 € 14.4360
03/06/2024 05:14:47 145 € 14.4360
03/06/2024 05:14:52 146 € 14.4360
03/06/2024 05:15:21 674 € 14.4400
03/06/2024 05:15:21 292 € 14.4400
03/06/2024 05:15:22 278 € 14.4400
03/06/2024 05:15:22 145 € 14.4400
03/06/2024 05:15:27 140 € 14.4420
03/06/2024 05:15:27 95 € 14.4420
03/06/2024 05:16:10 720 € 14.4420
03/06/2024 05:16:10 119 € 14.4420
03/06/2024 05:16:10 637 € 14.4420
03/06/2024 05:16:10 140 € 14.4420
03/06/2024 05:16:17 148 € 14.4400
03/06/2024 05:16:17 91 € 14.4400
03/06/2024 05:16:55 203 € 14.4360
03/06/2024 05:17:03 10 € 14.4360
03/06/2024 05:17:08 553 € 14.4360
03/06/2024 05:17:08 245 € 14.4360
03/06/2024 05:17:08 582 € 14.4360
03/06/2024 05:17:09 260 € 14.4360
 
 

 

03/06/2024 05:17:09 111 € 14.4360
03/06/2024 05:17:09 140 € 14.4360
03/06/2024 05:17:16 140 € 14.4240
03/06/2024 05:17:30 280 € 14.4220
03/06/2024 05:17:30 242 € 14.4220
03/06/2024 05:17:32 129 € 14.4220
03/06/2024 05:18:14 666 € 14.4260
03/06/2024 05:18:14 634 € 14.4260
03/06/2024 05:18:14 245 € 14.4260
03/06/2024 05:18:14 167 € 14.4260
03/06/2024 05:18:20 140 € 14.4240
03/06/2024 05:18:26 166 € 14.4200
03/06/2024 05:18:33 79 € 14.4200
03/06/2024 05:19:01 495 € 14.4200
03/06/2024 05:19:57 1,113 € 14.4200
03/06/2024 05:19:57 646 € 14.4200
03/06/2024 05:20:13 483 € 14.4180
03/06/2024 05:20:13 789 € 14.4180
03/06/2024 05:20:13 37 € 14.4180
03/06/2024 05:20:13 337 € 14.4180
03/06/2024 05:20:13 325 € 14.4180
03/06/2024 05:20:22 154 € 14.4140
03/06/2024 05:20:22 90 € 14.4140
03/06/2024 05:20:24 156 € 14.4180
03/06/2024 05:20:28 199 € 14.4180
03/06/2024 05:20:56 573 € 14.4180
03/06/2024 05:20:56 633 € 14.4180
03/06/2024 05:21:01 155 € 14.4140
03/06/2024 05:21:26 529 € 14.4140
03/06/2024 05:21:26 354 € 14.4140
03/06/2024 05:21:26 218 € 14.4140
03/06/2024 05:21:51 155 € 14.4140
03/06/2024 05:22:08 179 € 14.4140
03/06/2024 05:22:10 5 € 14.4140
03/06/2024 05:22:25 24 € 14.4140
03/06/2024 05:22:25 610 € 14.4140
03/06/2024 05:22:25 778 € 14.4140
03/06/2024 05:22:25 84 € 14.4140
03/06/2024 05:22:25 442 € 14.4140
03/06/2024 05:22:25 204 € 14.4140
03/06/2024 05:22:30 198 € 14.4080
03/06/2024 05:22:31 143 € 14.4040
03/06/2024 05:22:38 154 € 14.4080
03/06/2024 05:22:38 103 € 14.4080
03/06/2024 05:22:54 195 € 14.3920
03/06/2024 05:22:54 114 € 14.3920
 
 

 

03/06/2024 05:22:54 221 € 14.3920
03/06/2024 05:22:54 105 € 14.3920
03/06/2024 05:23:37 490 € 14.4040
03/06/2024 05:23:37 949 € 14.4040
03/06/2024 05:23:37 368 € 14.4020
03/06/2024 05:24:11 353 € 14.4020
03/06/2024 05:24:26 616 € 14.4020
03/06/2024 05:24:28 178 € 14.4020
03/06/2024 05:24:33 827 € 14.4000
03/06/2024 05:24:33 154 € 14.3980
03/06/2024 05:24:33 358 € 14.3980
03/06/2024 05:25:08 10 € 14.3980
03/06/2024 05:25:08 564 € 14.3980
03/06/2024 05:25:08 518 € 14.3980
03/06/2024 05:25:08 194 € 14.3980
03/06/2024 05:25:08 121 € 14.3980
03/06/2024 05:25:08 52 € 14.3980
03/06/2024 05:26:03 470 € 14.3980
03/06/2024 05:26:03 10 € 14.3980
03/06/2024 05:26:06 674 € 14.3980
03/06/2024 05:26:06 478 € 14.3980
03/06/2024 05:26:06 17 € 14.3980
03/06/2024 05:26:06 326 € 14.3980
03/06/2024 05:26:21 239 € 14.3980
03/06/2024 05:26:24 2,694 € 14.3940
03/06/2024 05:26:24 170 € 14.3940
03/06/2024 05:26:24 944 € 14.3940
03/06/2024 05:26:46 288 € 14.3940
03/06/2024 05:26:46 396 € 14.3940
03/06/2024 05:26:46 130 € 14.3940
03/06/2024 05:26:53 193 € 14.3920
03/06/2024 05:26:53 277 € 14.3920
03/06/2024 05:27:11 443 € 14.3920
03/06/2024 05:27:11 421 € 14.3920
03/06/2024 05:27:14 10 € 14.3920
03/06/2024 05:27:33 10 € 14.4100
03/06/2024 05:27:33 341 € 14.4100
03/06/2024 05:27:33 654 € 14.4100
03/06/2024 05:27:39 155 € 14.4140
03/06/2024 05:27:39 141 € 14.4140
03/06/2024 05:27:59 185 € 14.4160
03/06/2024 05:27:59 548 € 14.4160
03/06/2024 05:27:59 51 € 14.4160
03/06/2024 05:28:02 4,526 € 14.4160
03/06/2024 05:28:20 600 € 14.4160
03/06/2024 05:28:20 3,977 € 14.4160
 
 

 

03/06/2024 05:28:20 600 € 14.4160
03/06/2024 05:28:20 4,513 € 14.4160
03/06/2024 05:28:20 219 € 14.4140
03/06/2024 05:28:20 369 € 14.4140
03/06/2024 05:28:20 131 € 14.4140
03/06/2024 05:28:36 210 € 14.4160
03/06/2024 05:28:36 62 € 14.4160
03/06/2024 05:28:38 148 € 14.4140
03/06/2024 05:28:41 40 € 14.4140
03/06/2024 05:28:41 100 € 14.4140
03/06/2024 05:28:51 279 € 14.4140
03/06/2024 05:28:51 74 € 14.4140
03/06/2024 05:28:52 159 € 14.4140
03/06/2024 05:29:30 192 € 14.4160
03/06/2024 05:29:30 195 € 14.4140
03/06/2024 05:29:45 1,194 € 14.4120
03/06/2024 05:29:55 30 € 14.4140
03/06/2024 05:29:57 10 € 14.4140
03/06/2024 05:30:00 1,418 € 14.4140
03/06/2024 05:30:18 1,685 € 14.4100
03/06/2024 05:30:18 519 € 14.4100
03/06/2024 05:30:18 511 € 14.4100
03/06/2024 05:30:18 327 € 14.4100
03/06/2024 05:30:28 418 € 14.4100
03/06/2024 05:30:28 326 € 14.4100
03/06/2024 05:30:33 148 € 14.4100
03/06/2024 05:30:35 978 € 14.4080
03/06/2024 05:30:35 229 € 14.4060
03/06/2024 05:30:45 164 € 14.4040
03/06/2024 05:30:45 270 € 14.4040
03/06/2024 05:30:51 147 € 14.4020
03/06/2024 05:30:51 294 € 14.4020
03/06/2024 05:31:09 523 € 14.3980
03/06/2024 05:31:09 418 € 14.3980
03/06/2024 05:31:16 147 € 14.4020
03/06/2024 05:31:16 239 € 14.4020
03/06/2024 05:31:16 55 € 14.4020
03/06/2024 05:31:35 556 € 14.4020
03/06/2024 05:31:35 495 € 14.4020
03/06/2024 05:31:59 685 € 14.4020
03/06/2024 05:31:59 220 € 14.4020
03/06/2024 05:31:59 695 € 14.4020
03/06/2024 05:32:11 294 € 14.4020
03/06/2024 05:32:11 224 € 14.4020
03/06/2024 05:32:45 759 € 14.3980
03/06/2024 05:32:45 1,111 € 14.3980
 
 

 

03/06/2024 05:32:45 147 € 14.3980
03/06/2024 05:32:55 92 € 14.3920
03/06/2024 05:32:58 10 € 14.3920
03/06/2024 05:32:59 317 € 14.3920
03/06/2024 05:32:59 154 € 14.3920
03/06/2024 05:32:59 229 € 14.3920
03/06/2024 05:33:16 490 € 14.3920
03/06/2024 05:33:16 491 € 14.3920
03/06/2024 05:33:29 197 € 14.3880
03/06/2024 05:33:29 295 € 14.3880
03/06/2024 05:33:29 147 € 14.3880
03/06/2024 05:33:29 196 € 14.3880
03/06/2024 05:33:36 163 € 14.3860
03/06/2024 05:33:36 148 € 14.3860
03/06/2024 05:34:40 94 € 14.3860
03/06/2024 05:34:48 10 € 14.3860
03/06/2024 05:34:55 34 € 14.3860
03/06/2024 05:35:00 757 € 14.3940
03/06/2024 05:35:00 436 € 14.3940
03/06/2024 05:35:00 321 € 14.3940
03/06/2024 05:35:00 1,169 € 14.3940
03/06/2024 05:35:00 1,648 € 14.3940
03/06/2024 05:35:12 186 € 14.3940
03/06/2024 05:35:12 87 € 14.3940
03/06/2024 05:35:12 770 € 14.3940
03/06/2024 05:35:37 374 € 14.3920
03/06/2024 05:35:37 861 € 14.3920
03/06/2024 05:35:42 298 € 14.3920
03/06/2024 05:35:42 166 € 14.3920
03/06/2024 05:35:50 165 € 14.3880
03/06/2024 05:35:50 274 € 14.3880
03/06/2024 05:36:00 232 € 14.3920
03/06/2024 05:36:00 274 € 14.3920
03/06/2024 05:36:01 5 € 14.3920
03/06/2024 05:36:03 161 € 14.3920
03/06/2024 05:36:29 587 € 14.3880
03/06/2024 05:36:29 587 € 14.3880
03/06/2024 05:36:29 160 € 14.3880
03/06/2024 05:36:29 373 € 14.3880
03/06/2024 05:36:34 166 € 14.3860
03/06/2024 05:36:54 5 € 14.3920
03/06/2024 05:36:56 600 € 14.3920
03/06/2024 05:37:11 622 € 14.3920
03/06/2024 05:37:11 497 € 14.3920
03/06/2024 05:37:11 189 € 14.3900
03/06/2024 05:37:11 159 € 14.3920
 
 

 

03/06/2024 05:37:11 156 € 14.3900
03/06/2024 05:37:51 459 € 14.3920
03/06/2024 05:38:00 733 € 14.3920
03/06/2024 05:38:00 437 € 14.3920
03/06/2024 05:38:04 584 € 14.3920
03/06/2024 05:38:05 331 € 14.3920
03/06/2024 05:38:05 348 € 14.3920
03/06/2024 05:38:05 232 € 14.3920
03/06/2024 05:38:11 165 € 14.3880
03/06/2024 05:38:11 150 € 14.3880
03/06/2024 05:38:51 921 € 14.3920
03/06/2024 05:39:11 260 € 14.3940
03/06/2024 05:39:20 5 € 14.3980
03/06/2024 05:39:21 600 € 14.3980
03/06/2024 05:39:21 166 € 14.3980
03/06/2024 05:39:21 1,128 € 14.3980
03/06/2024 05:39:21 963 € 14.3980
03/06/2024 05:39:41 523 € 14.3940
03/06/2024 05:39:41 596 € 14.3940
03/06/2024 05:39:59 575 € 14.3940
03/06/2024 05:39:59 523 € 14.3940
03/06/2024 05:40:06 340 € 14.3940
03/06/2024 05:41:31 1,257 € 14.3940
03/06/2024 05:41:31 1,064 € 14.3940
03/06/2024 05:43:14 240 € 14.4240
03/06/2024 05:43:18 157 € 14.4200
03/06/2024 05:43:34 3,700 € 14.4240
03/06/2024 05:43:34 3,643 € 14.4240
03/06/2024 05:43:35 843 € 14.4240
03/06/2024 05:43:35 303 € 14.4240
03/06/2024 05:43:39 279 € 14.4200
03/06/2024 05:44:02 350 € 14.4180
03/06/2024 05:44:02 469 € 14.4180
03/06/2024 05:44:02 337 € 14.4180
03/06/2024 05:44:02 255 € 14.4180
03/06/2024 05:44:44 899 € 14.4240
03/06/2024 05:44:44 699 € 14.4240
03/06/2024 05:44:44 340 € 14.4240
03/06/2024 05:44:44 257 € 14.4240
03/06/2024 05:45:03 279 € 14.4240
03/06/2024 05:45:03 372 € 14.4240
03/06/2024 05:45:04 185 € 14.4240
03/06/2024 05:45:04 247 € 14.4240
03/06/2024 05:45:14 151 € 14.4240
03/06/2024 05:45:14 3 € 14.4240
03/06/2024 05:45:14 263 € 14.4240
 
 

 

03/06/2024 05:45:18 154 € 14.4200
03/06/2024 05:45:18 147 € 14.4200
03/06/2024 05:45:23 146 € 14.4180
03/06/2024 05:45:23 75 € 14.4180
03/06/2024 05:45:28 205 € 14.4140
03/06/2024 05:45:28 5 € 14.4140
03/06/2024 05:45:29 185 € 14.4140
03/06/2024 05:45:53 10 € 14.4100
03/06/2024 05:46:28 10 € 14.4240
03/06/2024 05:47:00 58 € 14.4300
03/06/2024 05:47:00 600 € 14.4300
03/06/2024 05:47:00 662 € 14.4300
03/06/2024 05:47:00 1,320 € 14.4300
03/06/2024 05:47:04 10 € 14.4300
03/06/2024 05:47:06 600 € 14.4300
03/06/2024 05:47:06 31 € 14.4300
03/06/2024 05:47:06 1,258 € 14.4300
03/06/2024 05:47:06 155 € 14.4300
03/06/2024 05:47:06 293 € 14.4300
03/06/2024 05:47:21 352 € 14.4260
03/06/2024 05:47:21 410 € 14.4260
03/06/2024 05:48:11 881 € 14.4260
03/06/2024 05:48:11 857 € 14.4260
03/06/2024 05:48:12 220 € 14.4260
03/06/2024 05:48:12 490 € 14.4260
03/06/2024 05:48:12 176 € 14.4260
03/06/2024 05:48:20 66 € 14.4240
03/06/2024 05:48:43 333 € 14.4300
03/06/2024 05:48:43 267 € 14.4300
03/06/2024 05:48:43 66 € 14.4300
03/06/2024 05:48:43 371 € 14.4300
03/06/2024 05:48:43 229 € 14.4300
03/06/2024 05:48:43 309 € 14.4300
03/06/2024 05:49:01 397 € 14.4300
03/06/2024 05:49:01 203 € 14.4300
03/06/2024 05:49:01 239 € 14.4300
03/06/2024 05:49:15 176 € 14.4340
03/06/2024 05:49:15 259 € 14.4340
03/06/2024 05:49:15 237 € 14.4340
03/06/2024 05:49:15 154 € 14.4340
03/06/2024 05:49:51 683 € 14.4340
03/06/2024 05:49:51 966 € 14.4340
03/06/2024 05:50:00 293 € 14.4340
03/06/2024 05:50:00 308 € 14.4340
03/06/2024 05:50:52 619 € 14.4300
03/06/2024 05:50:52 193 € 14.4300
 
 

 

03/06/2024 05:50:52 242 € 14.4300
03/06/2024 05:50:57 5 € 14.4300
03/06/2024 05:51:10 128 € 14.4360
03/06/2024 05:51:28 600 € 14.4360
03/06/2024 05:51:33 5 € 14.4360
03/06/2024 05:51:33 839 € 14.4360
03/06/2024 05:51:33 363 € 14.4360
03/06/2024 05:51:35 409 € 14.4360
03/06/2024 05:51:35 358 € 14.4360
03/06/2024 05:51:46 257 € 14.4340
03/06/2024 05:51:46 294 € 14.4340
03/06/2024 05:52:09 281 € 14.4240
03/06/2024 05:52:09 490 € 14.4240
03/06/2024 05:52:10 158 € 14.4240
03/06/2024 05:52:12 140 € 14.4240
03/06/2024 05:52:30 278 € 14.4200
03/06/2024 05:52:30 278 € 14.4200
03/06/2024 05:52:32 166 € 14.4180
03/06/2024 05:52:35 148 € 14.4180
03/06/2024 05:52:51 350 € 14.4140
03/06/2024 05:52:51 276 € 14.4140
03/06/2024 05:52:51 140 € 14.4140
03/06/2024 05:53:00 141 € 14.4100
03/06/2024 05:53:00 140 € 14.4100
03/06/2024 05:53:20 509 € 14.4080
03/06/2024 05:53:20 5 € 14.4080
03/06/2024 05:53:31 212 € 14.4100
03/06/2024 05:54:00 355 € 14.4080
03/06/2024 05:54:00 133 € 14.4080
03/06/2024 05:54:00 1,000 € 14.4080
03/06/2024 05:54:01 210 € 14.4080
03/06/2024 05:54:31 5 € 14.4100
03/06/2024 05:54:32 416 € 14.4100
03/06/2024 05:54:32 654 € 14.4100
03/06/2024 05:54:32 228 € 14.4100
03/06/2024 05:54:32 140 € 14.4080
03/06/2024 05:55:04 583 € 14.4100
03/06/2024 05:55:05 509 € 14.4100
03/06/2024 05:55:05 20 € 14.4100
03/06/2024 05:55:28 370 € 14.4100
03/06/2024 05:55:28 307 € 14.4100
03/06/2024 05:55:28 344 € 14.4100
03/06/2024 05:55:43 5 € 14.4080
03/06/2024 05:55:46 438 € 14.4080
03/06/2024 05:55:46 335 € 14.4080
03/06/2024 05:55:46 190 € 14.4080
 
 

 

03/06/2024 05:55:46 159 € 14.4080
03/06/2024 05:55:46 152 € 14.4080
03/06/2024 05:55:52 171 € 14.4040
03/06/2024 05:55:54 171 € 14.4020
03/06/2024 05:56:01 5 € 14.3980
03/06/2024 05:56:09 187 € 14.4020
03/06/2024 05:56:19 5 € 14.4020
03/06/2024 05:56:55 594 € 14.4040
03/06/2024 05:56:55 411 € 14.4040
03/06/2024 05:56:55 1,682 € 14.4040
03/06/2024 05:56:55 150 € 14.4040
03/06/2024 05:56:57 73 € 14.4020
03/06/2024 05:56:57 89 € 14.4020
03/06/2024 05:57:15 214 € 14.3980
03/06/2024 05:57:15 256 € 14.3980
03/06/2024 05:57:18 256 € 14.3980
03/06/2024 05:57:18 214 € 14.3980
03/06/2024 05:58:22 1,143 € 14.3980
03/06/2024 05:58:22 659 € 14.3980
03/06/2024 05:58:22 484 € 14.3980
03/06/2024 05:58:22 246 € 14.3980
03/06/2024 05:58:22 705 € 14.3980
03/06/2024 05:58:29 150 € 14.3980
03/06/2024 05:58:29 199 € 14.3980
03/06/2024 05:59:30 600 € 14.3980
03/06/2024 05:59:30 403 € 14.3980
03/06/2024 05:59:30 785 € 14.3980
03/06/2024 05:59:30 498 € 14.3980
03/06/2024 05:59:31 675 € 14.3980
03/06/2024 05:59:59 492 € 14.3980
03/06/2024 05:59:59 108 € 14.3980
03/06/2024 05:59:59 518 € 14.3980
03/06/2024 05:59:59 192 € 14.3980
03/06/2024 05:59:59 256 € 14.3980
03/06/2024 06:00:13 216 € 14.3940
03/06/2024 06:00:13 344 € 14.3940
03/06/2024 06:00:16 14 € 14.3920
03/06/2024 06:00:16 125 € 14.3920
03/06/2024 06:00:16 185 € 14.3920
03/06/2024 06:00:20 166 € 14.3920
03/06/2024 06:00:20 221 € 14.3920
03/06/2024 06:00:33 361 € 14.3880
03/06/2024 06:00:33 517 € 14.3880
03/06/2024 06:00:53 454 € 14.3860
03/06/2024 06:00:53 454 € 14.3860
03/06/2024 06:00:54 185 € 14.3780
 
 

 

03/06/2024 06:00:54 5 € 14.3780
03/06/2024 06:00:54 354 € 14.3780
03/06/2024 06:00:59 139 € 14.3780
03/06/2024 06:01:06 200 € 14.3780
03/06/2024 06:01:06 10 € 14.3780
03/06/2024 06:01:49 1,193 € 14.3940
03/06/2024 06:02:01 10 € 14.3980
03/06/2024 06:02:09 786 € 14.3980
03/06/2024 06:02:09 190 € 14.3960
03/06/2024 06:02:09 331 € 14.3960
03/06/2024 06:02:09 345 € 14.3960
03/06/2024 06:02:09 571 € 14.3960
03/06/2024 06:02:09 293 € 14.3960
03/06/2024 06:02:09 600 € 14.3960
03/06/2024 06:02:09 184 € 14.3960
03/06/2024 06:02:37 10 € 14.3940
03/06/2024 06:02:59 263 € 14.3980
03/06/2024 06:03:00 978 € 14.3980
03/06/2024 06:03:11 269 € 14.3980
03/06/2024 06:03:11 35 € 14.3980
03/06/2024 06:03:11 138 € 14.3980
03/06/2024 06:03:57 1,221 € 14.3940
03/06/2024 06:03:57 1,139 € 14.3940
03/06/2024 06:04:12 1,431 € 14.3940
03/06/2024 06:04:12 182 € 14.3940
03/06/2024 06:04:12 787 € 14.3940
03/06/2024 06:05:00 1,538 € 14.3940
03/06/2024 06:05:00 26 € 14.3940
03/06/2024 06:05:00 1,209 € 14.3940
03/06/2024 06:05:00 103 € 14.3940
03/06/2024 06:05:09 1,165 € 14.3920
03/06/2024 06:05:09 294 € 14.3920
03/06/2024 06:05:09 765 € 14.3920
03/06/2024 06:05:25 360 € 14.3920
03/06/2024 06:05:25 295 € 14.3920
03/06/2024 06:05:28 33 € 14.3920
03/06/2024 06:05:28 130 € 14.3920
03/06/2024 06:05:28 42 € 14.3920
03/06/2024 06:05:36 10 € 14.3920
03/06/2024 06:05:45 390 € 14.3920
03/06/2024 06:05:45 621 € 14.3920
03/06/2024 06:05:45 148 € 14.3920
03/06/2024 06:08:05 281 € 14.3920
03/06/2024 06:08:10 164 € 14.3920
03/06/2024 06:08:25 490 € 14.3940
03/06/2024 06:08:34 290 € 14.3960
 
 

 

03/06/2024 06:08:34 4 € 14.3960
03/06/2024 06:08:43 294 € 14.4000
03/06/2024 06:08:53 10 € 14.3980
03/06/2024 06:09:02 621 € 14.4020
03/06/2024 06:09:07 164 € 14.4160
03/06/2024 06:09:07 904 € 14.4140
03/06/2024 06:09:08 1,375 € 14.4140
03/06/2024 06:09:08 939 € 14.4140
03/06/2024 06:09:08 243 € 14.4140
03/06/2024 06:09:08 600 € 14.4120
03/06/2024 06:09:08 550 € 14.4140
03/06/2024 06:09:08 386 € 14.4140
03/06/2024 06:09:08 823 € 14.4140
03/06/2024 06:09:08 713 € 14.4140
03/06/2024 06:09:29 5 € 14.4100
03/06/2024 06:09:47 10 € 14.4100
03/06/2024 06:10:05 10 € 14.4100
03/06/2024 06:10:05 2,000 € 14.4100
03/06/2024 06:10:05 1,772 € 14.4100
03/06/2024 06:10:15 1,191 € 14.4100
03/06/2024 06:10:15 1,191 € 14.4100
03/06/2024 06:10:15 503 € 14.4100
03/06/2024 06:10:17 162 € 14.4080
03/06/2024 06:10:20 150 € 14.4040
03/06/2024 06:10:26 141 € 14.4020
03/06/2024 06:10:26 149 € 14.4020
03/06/2024 06:10:33 252 € 14.4020
03/06/2024 06:10:33 299 € 14.4020
03/06/2024 06:11:23 324 € 14.3980
03/06/2024 06:11:27 329 € 14.3980
03/06/2024 06:11:33 829 € 14.3980
03/06/2024 06:11:33 722 € 14.3980
03/06/2024 06:11:33 600 € 14.3980
03/06/2024 06:11:33 11 € 14.3980
03/06/2024 06:11:33 836 € 14.3980
03/06/2024 06:11:33 173 € 14.3980
03/06/2024 06:11:54 36 € 14.3980
03/06/2024 06:12:03 974 € 14.3980
03/06/2024 06:12:03 452 € 14.3980
03/06/2024 06:12:04 363 € 14.3980
03/06/2024 06:12:04 223 € 14.3980
03/06/2024 06:12:12 10 € 14.3980
03/06/2024 06:12:47 10 € 14.4020
03/06/2024 06:13:02 1,237 € 14.4020
03/06/2024 06:13:02 622 € 14.4020
03/06/2024 06:13:02 406 € 14.4020
 
 

 

03/06/2024 06:13:02 470 € 14.4020
03/06/2024 06:13:02 449 € 14.4020
03/06/2024 06:13:02 376 € 14.4020
03/06/2024 06:13:05 10 € 14.4020
03/06/2024 06:13:23 10 € 14.4020
03/06/2024 06:13:24 588 € 14.4020
03/06/2024 06:13:24 570 € 14.4020
03/06/2024 06:13:31 337 € 14.4020
03/06/2024 06:13:31 295 € 14.4020
03/06/2024 06:13:34 224 € 14.4020
03/06/2024 06:13:34 303 € 14.4020
03/06/2024 06:13:55 560 € 14.3980
03/06/2024 06:13:55 483 € 14.3980
03/06/2024 06:13:55 224 € 14.3980
03/06/2024 06:13:55 163 € 14.3980
03/06/2024 06:15:28 10 € 14.4020
03/06/2024 06:15:36 1,771 € 14.4020
03/06/2024 06:15:36 2,087 € 14.4020
03/06/2024 06:15:36 381 € 14.4020
03/06/2024 06:15:36 600 € 14.4020
03/06/2024 06:15:36 68 € 14.4020
03/06/2024 06:15:36 838 € 14.4020
03/06/2024 06:15:36 209 € 14.4020
03/06/2024 06:15:36 196 € 14.4020
03/06/2024 06:15:37 187 € 14.4020
03/06/2024 06:15:37 507 € 14.4020
03/06/2024 06:15:38 154 € 14.4020
03/06/2024 06:15:41 166 € 14.3980
03/06/2024 06:15:41 157 € 14.3980
03/06/2024 06:15:48 156 € 14.3940
03/06/2024 06:15:48 159 € 14.3940
03/06/2024 06:15:49 174 € 14.3940
03/06/2024 06:16:56 1,456 € 14.3980
03/06/2024 06:16:56 357 € 14.3980
03/06/2024 06:16:57 656 € 14.3980
03/06/2024 06:16:58 341 € 14.3980
03/06/2024 06:17:31 10 € 14.3980
03/06/2024 06:17:45 2,204 € 14.3980
03/06/2024 06:17:45 771 € 14.3980
03/06/2024 06:17:50 10 € 14.3980
03/06/2024 06:18:00 274 € 14.3980
03/06/2024 06:18:00 1,002 € 14.3980
03/06/2024 06:18:00 1,508 € 14.3980
03/06/2024 06:18:00 500 € 14.3980
03/06/2024 06:18:00 344 € 14.3980
03/06/2024 06:18:10 344 € 14.3980
 
 

 

03/06/2024 06:18:10 416 € 14.3980
03/06/2024 06:18:11 115 € 14.3980
03/06/2024 06:19:48 1,741 € 14.4040
03/06/2024 06:20:15 10 € 14.4040
03/06/2024 06:20:15 1,708 € 14.4040
03/06/2024 06:20:30 147 € 14.4040
03/06/2024 06:20:38 45 € 14.4040
03/06/2024 06:20:38 600 € 14.4040
03/06/2024 06:20:38 852 € 14.4040
03/06/2024 06:20:38 194 € 14.4040
03/06/2024 06:20:38 550 € 14.4040
03/06/2024 06:20:38 1,092 € 14.4040
03/06/2024 06:20:38 1 € 14.4040
03/06/2024 06:20:43 2,265 € 14.4020
03/06/2024 06:20:43 994 € 14.4020
03/06/2024 06:20:43 500 € 14.4020
03/06/2024 06:20:43 97 € 14.4020
03/06/2024 06:20:43 703 € 14.4020
03/06/2024 06:20:43 312 € 14.4020
03/06/2024 06:20:43 129 € 14.4020
03/06/2024 06:20:52 435 € 14.3980
03/06/2024 06:20:52 408 € 14.3980
03/06/2024 06:20:58 9 € 14.3980
03/06/2024 06:20:58 317 € 14.3980
03/06/2024 06:20:58 178 € 14.3980
03/06/2024 06:21:00 149 € 14.3980
03/06/2024 06:21:00 105 € 14.3980
03/06/2024 06:21:00 58 € 14.3980
03/06/2024 06:21:39 600 € 14.3980
03/06/2024 06:21:39 503 € 14.3980
03/06/2024 06:21:39 406 € 14.3980
03/06/2024 06:21:39 1,032 € 14.3980
03/06/2024 06:21:39 500 € 14.3980
03/06/2024 06:21:39 127 € 14.3980
03/06/2024 06:21:39 180 € 14.3980
03/06/2024 06:21:39 391 € 14.3980
03/06/2024 06:21:46 272 € 14.3980
03/06/2024 06:21:46 164 € 14.3980
03/06/2024 06:21:53 133 € 14.3980
03/06/2024 06:21:53 194 € 14.3980
03/06/2024 06:21:53 489 € 14.3980
03/06/2024 06:21:56 163 € 14.3980
03/06/2024 06:21:56 122 € 14.3980
03/06/2024 06:21:59 204 € 14.3980
03/06/2024 06:21:59 163 € 14.3980
03/06/2024 06:21:59 163 € 14.3980
 
 

 

03/06/2024 06:22:36 1,714 € 14.3980
03/06/2024 06:22:42 350 € 14.3980
03/06/2024 06:22:43 218 € 14.3980
03/06/2024 06:23:04 858 € 14.3940
03/06/2024 06:23:04 978 € 14.3940
03/06/2024 06:23:14 77 € 14.3940
03/06/2024 06:23:16 15 € 14.3940
03/06/2024 06:23:17 439 € 14.3940
03/06/2024 06:23:17 401 € 14.3940
03/06/2024 06:23:17 230 € 14.3940
03/06/2024 06:23:24 46 € 14.3940
03/06/2024 06:23:24 456 € 14.3940
03/06/2024 06:23:24 217 € 14.3940
03/06/2024 06:24:30 500 € 14.4020
03/06/2024 06:24:30 839 € 14.4020
03/06/2024 06:24:34 1,010 € 14.4020
03/06/2024 06:24:34 708 € 14.4020
03/06/2024 06:24:52 909 € 14.4020
03/06/2024 06:25:03 20 € 14.4020
03/06/2024 06:25:12 781 € 14.4040
03/06/2024 06:25:24 1,433 € 14.4020
03/06/2024 06:25:49 2,138 € 14.4020
03/06/2024 06:25:49 843 € 14.4020
03/06/2024 06:25:50 645 € 14.4020
03/06/2024 06:25:51 186 € 14.4020
03/06/2024 06:26:33 1,646 € 14.4100
03/06/2024 06:26:40 1,194 € 14.4100
03/06/2024 06:27:10 126 € 14.4060
04/06/2024 08:00:12 1,213 € 14.3140
04/06/2024 08:00:16 903 € 14.3180
04/06/2024 08:00:18 903 € 14.3180
04/06/2024 08:00:29 709 € 14.3240
04/06/2024 08:00:30 600 € 14.3160
04/06/2024 08:00:30 650 € 14.3180
04/06/2024 08:00:30 268 € 14.3180
04/06/2024 08:00:30 209 € 14.3180
04/06/2024 08:00:30 94 € 14.3180
04/06/2024 08:00:30 135 € 14.3180
04/06/2024 08:00:53 713 € 14.3120
04/06/2024 08:00:54 609 € 14.3120
04/06/2024 08:00:55 374 € 14.3080
04/06/2024 08:00:56 577 € 14.3080
04/06/2024 08:01:00 645 € 14.3060
04/06/2024 08:01:00 455 € 14.3060
04/06/2024 08:01:00 327 € 14.3060
04/06/2024 08:01:01 2,121 € 14.2900
 
 

 

04/06/2024 08:01:01 2,119 € 14.2900
04/06/2024 08:01:05 287 € 14.2800
04/06/2024 08:01:08 143 € 14.2740
04/06/2024 08:01:09 144 € 14.2640
04/06/2024 08:01:12 144 € 14.2640
04/06/2024 08:01:15 215 € 14.2500
04/06/2024 08:01:18 287 € 14.2380
04/06/2024 08:01:31 359 € 14.2320
04/06/2024 08:01:31 185 € 14.2320
04/06/2024 08:01:31 389 € 14.2320
04/06/2024 08:02:05 1,503 € 14.2380
04/06/2024 08:02:27 2,091 € 14.2500
04/06/2024 08:02:27 610 € 14.2500
04/06/2024 08:02:27 320 € 14.2500
04/06/2024 08:02:36 333 € 14.2480
04/06/2024 08:02:36 282 € 14.2480
04/06/2024 08:02:57 235 € 14.2560
04/06/2024 08:02:57 242 € 14.2500
04/06/2024 08:03:28 692 € 14.2660
04/06/2024 08:04:00 173 € 14.2620
04/06/2024 08:04:02 174 € 14.2620
04/06/2024 08:04:04 173 € 14.2640
04/06/2024 08:04:14 1,296 € 14.2560
04/06/2024 08:04:14 600 € 14.2560
04/06/2024 08:04:14 750 € 14.2560
04/06/2024 08:04:37 157 € 14.2660
04/06/2024 08:04:37 55 € 14.2660
04/06/2024 08:04:40 83 € 14.2640
04/06/2024 08:04:42 350 € 14.2660
04/06/2024 08:04:44 173 € 14.2660
04/06/2024 08:04:44 83 € 14.2640
04/06/2024 08:04:44 228 € 14.2640
04/06/2024 08:04:50 7 € 14.2660
04/06/2024 08:04:54 290 € 14.2700
04/06/2024 08:04:58 264 € 14.2740
04/06/2024 08:04:58 259 € 14.2740
04/06/2024 08:04:58 49 € 14.2740
04/06/2024 08:04:58 34 € 14.2740
04/06/2024 08:05:00 173 € 14.2720
04/06/2024 08:05:00 1,116 € 14.2660
04/06/2024 08:05:00 865 € 14.2660
04/06/2024 08:05:13 1,230 € 14.2660
04/06/2024 08:05:13 570 € 14.2660
04/06/2024 08:05:36 554 € 14.2860
04/06/2024 08:05:39 643 € 14.2820
04/06/2024 08:05:39 500 € 14.2820
 
 

 

04/06/2024 08:05:39 336 € 14.2820
04/06/2024 08:05:48 1,830 € 14.2760
04/06/2024 08:05:48 1,590 € 14.2760
04/06/2024 08:05:58 954 € 14.2760
04/06/2024 08:05:58 1,147 € 14.2760
04/06/2024 08:06:02 209 € 14.2740
04/06/2024 08:06:02 497 € 14.2740
04/06/2024 08:06:02 600 € 14.2700
04/06/2024 08:06:02 228 € 14.2700
04/06/2024 08:06:09 544 € 14.2640
04/06/2024 08:06:09 600 € 14.2560
04/06/2024 08:06:09 363 € 14.2560
04/06/2024 08:06:09 535 € 14.2540
04/06/2024 08:06:13 195 € 14.2440
04/06/2024 08:06:15 194 € 14.2440
04/06/2024 08:06:21 195 € 14.2400
04/06/2024 08:06:41 1,102 € 14.2400
04/06/2024 08:06:49 713 € 14.2380
04/06/2024 08:06:53 389 € 14.2400
04/06/2024 08:07:00 389 € 14.2380
04/06/2024 08:07:05 319 € 14.2320
04/06/2024 08:07:09 199 € 14.2280
04/06/2024 08:07:09 195 € 14.2280
04/06/2024 08:07:18 268 € 14.2220
04/06/2024 08:07:20 82 € 14.2220
04/06/2024 08:07:20 363 € 14.2200
04/06/2024 08:07:49 1,220 € 14.2180
04/06/2024 08:07:49 530 € 14.2080
04/06/2024 08:08:13 600 € 14.2080
04/06/2024 08:08:13 600 € 14.2080
04/06/2024 08:08:13 385 € 14.2080
04/06/2024 08:08:13 36 € 14.2080
04/06/2024 08:08:21 90 € 14.2020
04/06/2024 08:08:21 316 € 14.2020
04/06/2024 08:08:22 178 € 14.1900
04/06/2024 08:08:32 518 € 14.1840
04/06/2024 08:08:35 195 € 14.1840
04/06/2024 08:08:35 194 € 14.1840
04/06/2024 08:08:55 387 € 14.1860
04/06/2024 08:09:03 1,363 € 14.1840
04/06/2024 08:09:16 389 € 14.1800
04/06/2024 08:09:16 382 € 14.1780
04/06/2024 08:09:40 397 € 14.1840
04/06/2024 08:09:40 336 € 14.1840
04/06/2024 08:09:43 559 € 14.1800
04/06/2024 08:09:43 100 € 14.1800
 
 

 

04/06/2024 08:09:45 250 € 14.1800
04/06/2024 08:09:46 375 € 14.1800
04/06/2024 08:09:50 194 € 14.1740
04/06/2024 08:09:52 195 € 14.1740
04/06/2024 08:09:58 259 € 14.1700
04/06/2024 08:09:58 195 € 14.1700
04/06/2024 08:10:10 579 € 14.1700
04/06/2024 08:10:19 432 € 14.1700
04/06/2024 08:10:19 223 € 14.1660
04/06/2024 08:10:22 184 € 14.1640
04/06/2024 08:10:28 200 € 14.1620
04/06/2024 08:10:29 229 € 14.1600
04/06/2024 08:10:32 184 € 14.1540
04/06/2024 08:10:35 246 € 14.1580
04/06/2024 08:10:38 184 € 14.1480
04/06/2024 08:10:41 184 € 14.1420
04/06/2024 08:10:44 184 € 14.1420
04/06/2024 08:10:49 184 € 14.1420
04/06/2024 08:10:50 184 € 14.1420
04/06/2024 08:10:53 184 € 14.1440
04/06/2024 08:10:57 184 € 14.1440
04/06/2024 08:10:59 184 € 14.1420
04/06/2024 08:11:06 339 € 14.1420
04/06/2024 08:11:08 152 € 14.1380
04/06/2024 08:11:11 237 € 14.1360
04/06/2024 08:11:20 332 € 14.1420
04/06/2024 08:11:20 299 € 14.1420
04/06/2024 08:11:27 1,007 € 14.1380
04/06/2024 08:11:27 600 € 14.1380
04/06/2024 08:11:27 600 € 14.1380
04/06/2024 08:11:27 1,331 € 14.1380
04/06/2024 08:11:29 1,962 € 14.1380
04/06/2024 08:11:29 1,462 € 14.1380
04/06/2024 08:11:33 432 € 14.1420
04/06/2024 08:11:50 1,050 € 14.1380
04/06/2024 08:11:50 446 € 14.1360
04/06/2024 08:12:11 971 € 14.1420
04/06/2024 08:12:11 120 € 14.1420
04/06/2024 08:12:11 574 € 14.1420
04/06/2024 08:12:14 145 € 14.1420
04/06/2024 08:12:23 362 € 14.1380
04/06/2024 08:12:24 361 € 14.1380
04/06/2024 08:12:28 362 € 14.1420
04/06/2024 08:12:46 485 € 14.1540
04/06/2024 08:12:47 746 € 14.1540
04/06/2024 08:12:57 382 € 14.1600
 
 

 

04/06/2024 08:12:57 487 € 14.1600
04/06/2024 08:13:07 350 € 14.1580
04/06/2024 08:13:07 301 € 14.1580
04/06/2024 08:13:16 724 € 14.1600
04/06/2024 08:13:37 928 € 14.1540
04/06/2024 08:13:44 575 € 14.1520
04/06/2024 08:13:44 452 € 14.1540
04/06/2024 08:13:46 145 € 14.1520
04/06/2024 08:14:12 1,737 € 14.1540
04/06/2024 08:14:12 217 € 14.1540
04/06/2024 08:14:26 652 € 14.1540
04/06/2024 08:14:52 748 € 14.1600
04/06/2024 08:15:01 971 € 14.1580
04/06/2024 08:15:06 70 € 14.1580
04/06/2024 08:15:07 200 € 14.1580
04/06/2024 08:15:17 786 € 14.1600
04/06/2024 08:15:17 500 € 14.1600
04/06/2024 08:16:07 324 € 14.1640
04/06/2024 08:16:08 238 € 14.1640
04/06/2024 08:16:11 1,476 € 14.1680
04/06/2024 08:16:12 392 € 14.1640
04/06/2024 08:16:12 79 € 14.1640
04/06/2024 08:16:13 321 € 14.1580
04/06/2024 08:16:20 819 € 14.1600
04/06/2024 08:16:42 897 € 14.1920
04/06/2024 08:16:42 818 € 14.1920
04/06/2024 08:16:45 508 € 14.1900
04/06/2024 08:16:47 66 € 14.1900
04/06/2024 08:16:56 661 € 14.1920
04/06/2024 08:16:56 357 € 14.1920
04/06/2024 08:17:06 605 € 14.1920
04/06/2024 08:17:27 1,015 € 14.1960
04/06/2024 08:17:27 481 € 14.1960
04/06/2024 08:17:47 573 € 14.2020
04/06/2024 08:17:47 550 € 14.1980
04/06/2024 08:17:47 106 € 14.1980
04/06/2024 08:17:57 583 € 14.1960
04/06/2024 08:18:15 789 € 14.1900
04/06/2024 08:18:15 384 € 14.1880
04/06/2024 08:18:15 56 € 14.1900
04/06/2024 08:18:39 504 € 14.1920
04/06/2024 08:18:39 600 € 14.1920
04/06/2024 08:18:40 237 € 14.1920
04/06/2024 08:18:46 323 € 14.1900
04/06/2024 08:18:46 341 € 14.1800
04/06/2024 08:18:52 388 € 14.1740
 
 

 

04/06/2024 08:19:27 464 € 14.1840
04/06/2024 08:19:27 133 € 14.1840
04/06/2024 08:19:27 385 € 14.1840
04/06/2024 08:19:27 386 € 14.1840
04/06/2024 08:19:52 288 € 14.1920
04/06/2024 08:20:03 563 € 14.1960
04/06/2024 08:20:15 489 € 14.1920
04/06/2024 08:20:15 650 € 14.1920
04/06/2024 08:20:15 282 € 14.1920
04/06/2024 08:20:15 319 € 14.1920
04/06/2024 08:20:32 459 € 14.1900
04/06/2024 08:20:32 600 € 14.1860
04/06/2024 08:20:32 95 € 14.1860
04/06/2024 08:20:46 983 € 14.1840
04/06/2024 08:20:46 600 € 14.1840
04/06/2024 08:20:46 343 € 14.1840
04/06/2024 08:21:03 444 € 14.1920
04/06/2024 08:21:03 668 € 14.1920
04/06/2024 08:21:31 940 € 14.1900
04/06/2024 08:21:31 600 € 14.1880
04/06/2024 08:21:31 40 € 14.1880
04/06/2024 08:21:34 176 € 14.1860
04/06/2024 08:21:44 32 € 14.1840
04/06/2024 08:21:45 603 € 14.1840
04/06/2024 08:22:05 363 € 14.1920
04/06/2024 08:22:05 816 € 14.1920
04/06/2024 08:22:20 110 € 14.1860
04/06/2024 08:22:34 350 € 14.1840
04/06/2024 08:22:34 384 € 14.1820
04/06/2024 08:22:34 385 € 14.1820
04/06/2024 08:22:34 280 € 14.1820
04/06/2024 08:22:34 189 € 14.1820
04/06/2024 08:22:37 175 € 14.1760
04/06/2024 08:23:13 1,085 € 14.1780
04/06/2024 08:23:21 936 € 14.1760
04/06/2024 08:23:21 600 € 14.1700
04/06/2024 08:23:21 13 € 14.1720
04/06/2024 08:23:35 626 € 14.1700
04/06/2024 08:23:50 837 € 14.1760
04/06/2024 08:23:50 234 € 14.1760
04/06/2024 08:23:55 293 € 14.1800
04/06/2024 08:24:10 461 € 14.1840
04/06/2024 08:24:10 337 € 14.1840
04/06/2024 08:24:10 80 € 14.1840
04/06/2024 08:24:25 563 € 14.1800
04/06/2024 08:24:30 607 € 14.1840
 
 

 

04/06/2024 08:24:34 131 € 14.1800
04/06/2024 08:24:46 513 € 14.1800
04/06/2024 08:24:46 234 € 14.1800
04/06/2024 08:24:54 410 € 14.1740
04/06/2024 08:25:41 759 € 14.1760
04/06/2024 08:25:41 337 € 14.1760
04/06/2024 08:25:41 81 € 14.1760
04/06/2024 08:25:44 1,796 € 14.1700
04/06/2024 08:25:44 183 € 14.1700
04/06/2024 08:25:52 263 € 14.1580
04/06/2024 08:26:03 776 € 14.1700
04/06/2024 08:26:19 500 € 14.1680
04/06/2024 08:27:20 2,406 € 14.1840
04/06/2024 08:27:26 660 € 14.1800
04/06/2024 08:27:26 342 € 14.1800
04/06/2024 08:27:33 1,285 € 14.1800
04/06/2024 08:27:33 367 € 14.1800
04/06/2024 08:27:37 144 € 14.1680
04/06/2024 08:27:51 650 € 14.1700
04/06/2024 08:27:51 367 € 14.1700
04/06/2024 08:27:55 183 € 14.1680
04/06/2024 08:28:24 963 € 14.1700
04/06/2024 08:29:02 255 € 14.1760
04/06/2024 08:29:02 242 € 14.1760
04/06/2024 08:29:41 2,694 € 14.1700
04/06/2024 08:29:41 385 € 14.1700
04/06/2024 08:29:41 384 € 14.1700
04/06/2024 08:29:41 337 € 14.1700
04/06/2024 08:29:41 1,071 € 14.1700
04/06/2024 08:29:41 145 € 14.1700
04/06/2024 08:29:54 50 € 14.1680
04/06/2024 08:30:01 1,050 € 14.1680
04/06/2024 08:30:01 187 € 14.1660
04/06/2024 08:30:05 196 € 14.1640
04/06/2024 08:30:18 339 € 14.1600
04/06/2024 08:30:42 1,343 € 14.1580
04/06/2024 08:30:42 450 € 14.1600
04/06/2024 08:30:42 337 € 14.1600
04/06/2024 08:30:42 8 € 14.1600
04/06/2024 08:30:54 405 € 14.1520
04/06/2024 08:30:54 313 € 14.1520
04/06/2024 08:31:03 139 € 14.1520
04/06/2024 08:31:22 746 € 14.1640
04/06/2024 08:32:04 1,727 € 14.1800
04/06/2024 08:32:15 2,017 € 14.1800
04/06/2024 08:32:20 183 € 14.1700
 
 

 

04/06/2024 08:32:20 665 € 14.1700
04/06/2024 08:32:20 195 € 14.1700
04/06/2024 08:32:27 391 € 14.1700
04/06/2024 08:33:05 986 € 14.1700
04/06/2024 08:33:09 31 € 14.1640
04/06/2024 08:33:48 770 € 14.1760
04/06/2024 08:34:41 2,327 € 14.1780
04/06/2024 08:34:41 1,308 € 14.1780
04/06/2024 08:34:44 292 € 14.1760
04/06/2024 08:34:44 737 € 14.1760
04/06/2024 08:34:55 1,082 € 14.1760
04/06/2024 08:34:55 600 € 14.1760
04/06/2024 08:34:55 390 € 14.1760
04/06/2024 08:34:55 606 € 14.1760
04/06/2024 08:34:58 537 € 14.1740
04/06/2024 08:34:58 245 € 14.1740
04/06/2024 08:35:32 53 € 14.1740
04/06/2024 08:35:32 592 € 14.1740
04/06/2024 08:35:32 190 € 14.1740
04/06/2024 08:35:41 828 € 14.1740
04/06/2024 08:35:41 521 € 14.1740
04/06/2024 08:35:56 514 € 14.1700
04/06/2024 08:35:56 308 € 14.1700
04/06/2024 08:36:13 308 € 14.1680
04/06/2024 08:36:52 1,245 € 14.1700
04/06/2024 08:37:24 1,521 € 14.1700
04/06/2024 08:37:24 390 € 14.1700
04/06/2024 08:37:24 600 € 14.1700
04/06/2024 08:37:24 248 € 14.1700
04/06/2024 08:37:26 206 € 14.1680
04/06/2024 08:38:02 443 € 14.1700
04/06/2024 08:38:03 396 € 14.1700
04/06/2024 08:38:59 756 € 14.1640
04/06/2024 08:38:59 1,433 € 14.1640
04/06/2024 08:39:00 1,849 € 14.1640
04/06/2024 08:39:09 308 € 14.1580
04/06/2024 08:40:07 1,005 € 14.1600
04/06/2024 08:40:08 21 € 14.1580
04/06/2024 08:40:08 2,020 € 14.1580
04/06/2024 08:40:08 222 € 14.1580
04/06/2024 08:40:31 998 € 14.1580
04/06/2024 08:40:31 277 € 14.1580
04/06/2024 08:40:40 290 € 14.1540
04/06/2024 08:40:40 209 € 14.1540
04/06/2024 08:40:49 333 € 14.1520
04/06/2024 08:40:49 166 € 14.1520
 
 

 

04/06/2024 08:41:43 855 € 14.1580
04/06/2024 08:41:54 1,251 € 14.1580
04/06/2024 08:41:54 489 € 14.1580
04/06/2024 08:41:54 626 € 14.1580
04/06/2024 08:41:54 190 € 14.1580
04/06/2024 08:42:12 1,025 € 14.1640
04/06/2024 08:42:39 70 € 14.1680
04/06/2024 08:42:39 646 € 14.1680
04/06/2024 08:42:52 917 € 14.1680
04/06/2024 08:42:52 489 € 14.1680
04/06/2024 08:42:52 17 € 14.1680
04/06/2024 08:43:01 427 € 14.1640
04/06/2024 08:43:03 317 € 14.1640
04/06/2024 08:44:46 465 € 14.1700
04/06/2024 08:44:54 773 € 14.1760
04/06/2024 08:45:44 1,563 € 14.1760
04/06/2024 08:46:02 600 € 14.1800
04/06/2024 08:46:02 399 € 14.1800
04/06/2024 08:46:15 146 € 14.1800
04/06/2024 08:46:17 237 € 14.1800
04/06/2024 08:46:26 5,714 € 14.1800
04/06/2024 08:46:26 377 € 14.1800
04/06/2024 08:46:28 165 € 14.1800
04/06/2024 08:46:34 361 € 14.1760
04/06/2024 08:46:37 181 € 14.1760
04/06/2024 08:47:33 1,131 € 14.1840
04/06/2024 08:47:33 1,263 € 14.1840
04/06/2024 08:48:30 1,465 € 14.1900
04/06/2024 08:48:30 193 € 14.1900
04/06/2024 08:48:43 415 € 14.1900
04/06/2024 08:49:46 1,217 € 14.2120
04/06/2024 08:49:58 967 € 14.2060
04/06/2024 08:50:28 2,338 € 14.2080
04/06/2024 08:50:39 1,250 € 14.2060
04/06/2024 08:50:40 493 € 14.2060
04/06/2024 08:50:55 411 € 14.2020
04/06/2024 08:50:56 246 € 14.2020
04/06/2024 08:50:59 164 € 14.2020
04/06/2024 08:51:24 484 € 14.2160
04/06/2024 08:51:24 477 € 14.2160
04/06/2024 08:51:45 476 € 14.2120
04/06/2024 08:51:46 53 € 14.2120
04/06/2024 08:51:55 182 € 14.2120
04/06/2024 08:51:58 129 € 14.2120
04/06/2024 08:51:58 49 € 14.2120
04/06/2024 08:52:12 656 € 14.2120
 
 

 

04/06/2024 08:52:12 534 € 14.2120
04/06/2024 08:53:35 1,478 € 14.2080
04/06/2024 08:53:40 1,448 € 14.2060
04/06/2024 08:53:52 483 € 14.2060
04/06/2024 08:53:52 355 € 14.2060
04/06/2024 08:54:30 1,493 € 14.2020
04/06/2024 08:54:40 822 € 14.2000
04/06/2024 08:54:47 164 € 14.1860
04/06/2024 08:54:53 264 € 14.1840
04/06/2024 08:55:10 356 € 14.1840
04/06/2024 08:55:10 141 € 14.1840
04/06/2024 08:55:50 486 € 14.1800
04/06/2024 08:55:50 853 € 14.1800
04/06/2024 08:56:13 90 € 14.1800
04/06/2024 08:56:14 35 € 14.1800
04/06/2024 08:56:14 111 € 14.1800
04/06/2024 08:56:18 31 € 14.1800
04/06/2024 08:56:21 310 € 14.1800
04/06/2024 08:56:21 343 € 14.1800
04/06/2024 08:57:10 697 € 14.1760
04/06/2024 08:57:10 489 € 14.1720
04/06/2024 08:57:10 298 € 14.1720
04/06/2024 08:57:50 673 € 14.1740
04/06/2024 08:57:50 441 € 14.1740
04/06/2024 08:59:22 2,042 € 14.1760
04/06/2024 08:59:22 273 € 14.1760
04/06/2024 08:59:22 223 € 14.1760
04/06/2024 08:59:40 801 € 14.1760
04/06/2024 08:59:40 182 € 14.1760
04/06/2024 09:00:06 215 € 14.1680
04/06/2024 09:00:06 368 € 14.1680
04/06/2024 09:00:06 254 € 14.1700
04/06/2024 09:00:28 539 € 14.1680
04/06/2024 09:00:28 231 € 14.1680
04/06/2024 09:00:45 308 € 14.1640
04/06/2024 09:00:46 385 € 14.1640
04/06/2024 09:00:59 308 € 14.1600
04/06/2024 09:00:59 125 € 14.1600
04/06/2024 09:00:59 106 € 14.1600
04/06/2024 09:01:53 117 € 14.1640
04/06/2024 09:02:13 1,128 € 14.1680
04/06/2024 09:03:11 1,604 € 14.1640
04/06/2024 09:03:11 489 € 14.1640
04/06/2024 09:03:11 337 € 14.1640
04/06/2024 09:03:11 492 € 14.1640
04/06/2024 09:03:11 762 € 14.1640
 
 

 

04/06/2024 09:03:27 693 € 14.1600
04/06/2024 09:03:42 616 € 14.1520
04/06/2024 09:04:06 965 € 14.1480
04/06/2024 09:04:17 344 € 14.1480
04/06/2024 09:04:23 308 € 14.1440
04/06/2024 09:05:24 766 € 14.1640
04/06/2024 09:05:30 899 € 14.1640
04/06/2024 09:05:30 489 € 14.1640
04/06/2024 09:05:30 39 € 14.1640
04/06/2024 09:05:30 402 € 14.1640
04/06/2024 09:06:07 946 € 14.1640
04/06/2024 09:07:32 2,149 € 14.1600
04/06/2024 09:07:32 500 € 14.1600
04/06/2024 09:07:32 1,126 € 14.1600
04/06/2024 09:07:38 312 € 14.1580
04/06/2024 09:08:25 1,282 € 14.1600
04/06/2024 09:08:25 279 € 14.1600
04/06/2024 09:08:25 195 € 14.1600
04/06/2024 09:08:56 636 € 14.1600
04/06/2024 09:10:10 298 € 14.1640
04/06/2024 09:10:10 1,017 € 14.1640
04/06/2024 09:10:15 1,094 € 14.1640
04/06/2024 09:10:23 762 € 14.1640
04/06/2024 09:10:23 519 € 14.1640
04/06/2024 09:10:27 305 € 14.1640
04/06/2024 09:10:48 578 € 14.1640
04/06/2024 09:10:52 449 € 14.1640
04/06/2024 09:10:57 312 € 14.1640
04/06/2024 09:11:36 1,174 € 14.1640
04/06/2024 09:12:10 1,596 € 14.1600
04/06/2024 09:12:19 146 € 14.1580
04/06/2024 09:12:19 167 € 14.1580
04/06/2024 09:12:56 575 € 14.1640
04/06/2024 09:13:51 1,007 € 14.1640
04/06/2024 09:13:53 214 € 14.1640
04/06/2024 09:13:55 1,378 € 14.1640
04/06/2024 09:13:55 613 € 14.1640
04/06/2024 09:13:55 114 € 14.1640
04/06/2024 09:14:14 547 € 14.1640
04/06/2024 09:14:14 156 € 14.1640
04/06/2024 09:14:27 468 € 14.1600
04/06/2024 09:14:30 156 € 14.1480
04/06/2024 09:14:48 418 € 14.1440
04/06/2024 09:14:50 284 € 14.1440
04/06/2024 09:14:58 209 € 14.1440
04/06/2024 09:15:48 1,186 € 14.1480
 
 

 

04/06/2024 09:15:56 788 € 14.1520
04/06/2024 09:16:01 165 € 14.1480
04/06/2024 09:16:01 164 € 14.1480
04/06/2024 09:16:25 526 € 14.1360
04/06/2024 09:16:38 690 € 14.1360
04/06/2024 09:16:47 263 € 14.1360
04/06/2024 09:17:50 488 € 14.1420
04/06/2024 09:17:50 225 € 14.1420
04/06/2024 09:18:03 1,179 € 14.1380
04/06/2024 09:18:47 832 € 14.1440
04/06/2024 09:19:22 361 € 14.1440
04/06/2024 09:20:02 1,870 € 14.1440
04/06/2024 09:20:09 1,458 € 14.1420
04/06/2024 09:20:09 154 € 14.1420
04/06/2024 09:20:17 231 € 14.1440
04/06/2024 09:20:32 250 € 14.1440
04/06/2024 09:21:05 1,013 € 14.1480
04/06/2024 09:21:05 98 € 14.1480
04/06/2024 09:21:09 718 € 14.1480
04/06/2024 09:21:18 242 € 14.1440
04/06/2024 09:21:18 182 € 14.1440
04/06/2024 09:21:29 308 € 14.1420
04/06/2024 09:21:36 385 € 14.1420
04/06/2024 09:21:40 154 € 14.1380
04/06/2024 09:21:42 154 € 14.1360
04/06/2024 09:22:11 675 € 14.1360
04/06/2024 09:22:50 1,460 € 14.1440
04/06/2024 09:23:35 1,754 € 14.1480
04/06/2024 09:23:35 356 € 14.1480
04/06/2024 09:23:35 67 € 14.1480
04/06/2024 09:23:52 424 € 14.1440
04/06/2024 09:23:52 231 € 14.1440
04/06/2024 09:25:06 1,009 € 14.1480
04/06/2024 09:25:06 770 € 14.1480
04/06/2024 09:25:06 600 € 14.1480
04/06/2024 09:25:06 15 € 14.1480
04/06/2024 09:25:06 478 € 14.1480
04/06/2024 09:25:23 320 € 14.1440
04/06/2024 09:25:23 256 € 14.1440
04/06/2024 09:25:41 539 € 14.1420
04/06/2024 09:25:41 143 € 14.1420
04/06/2024 09:26:33 1,244 € 14.1440
04/06/2024 09:26:41 625 € 14.1420
04/06/2024 09:26:41 252 € 14.1420
04/06/2024 09:26:53 287 € 14.1420
04/06/2024 09:26:53 180 € 14.1420
 
 

 

04/06/2024 09:28:31 1,797 € 14.1440
04/06/2024 09:28:32 1,299 € 14.1420
04/06/2024 09:28:40 293 € 14.1420
04/06/2024 09:28:51 600 € 14.1420
04/06/2024 09:28:51 252 € 14.1420
04/06/2024 09:29:08 457 € 14.1420
04/06/2024 09:29:16 154 € 14.1420
04/06/2024 09:29:18 323 € 14.1380
04/06/2024 09:30:16 22 € 14.1480
04/06/2024 09:30:16 232 € 14.1480
04/06/2024 09:30:16 1,372 € 14.1480
04/06/2024 09:30:24 400 € 14.1480
04/06/2024 09:31:01 730 € 14.1540
04/06/2024 09:31:36 1,109 € 14.1540
04/06/2024 09:31:42 907 € 14.1520
04/06/2024 09:31:43 182 € 14.1520
04/06/2024 09:31:45 251 € 14.1520
04/06/2024 09:31:45 222 € 14.1520
04/06/2024 09:31:53 295 € 14.1440
04/06/2024 09:31:59 148 € 14.1360
04/06/2024 09:32:04 185 € 14.1320
04/06/2024 09:32:06 148 € 14.1280
04/06/2024 09:32:10 148 € 14.1260
04/06/2024 09:32:21 369 € 14.1220
04/06/2024 09:32:36 518 € 14.1260
04/06/2024 09:33:41 1,589 € 14.1220
04/06/2024 09:34:00 1,442 € 14.1220
04/06/2024 09:34:09 296 € 14.1200
04/06/2024 09:34:09 148 € 14.1180
04/06/2024 09:34:14 148 € 14.1160
04/06/2024 09:34:25 147 € 14.1160
04/06/2024 09:34:25 333 € 14.1160
04/06/2024 09:34:57 741 € 14.1120
04/06/2024 09:35:16 784 € 14.1100
04/06/2024 09:35:17 162 € 14.1060
04/06/2024 09:36:03 924 € 14.1100
04/06/2024 09:36:10 162 € 14.1100
04/06/2024 09:36:11 161 € 14.1060
04/06/2024 09:37:21 91 € 14.1100
04/06/2024 09:37:23 927 € 14.1100
04/06/2024 09:37:23 484 € 14.1100
04/06/2024 09:37:26 140 € 14.1100
04/06/2024 09:38:13 830 € 14.1040
04/06/2024 09:38:14 324 € 14.1040
04/06/2024 09:38:35 416 € 14.0960
04/06/2024 09:38:39 161 € 14.0960
 
 

 

04/06/2024 09:38:44 162 € 14.0960
04/06/2024 09:39:32 450 € 14.1040
04/06/2024 09:39:36 528 € 14.1040
04/06/2024 09:39:36 131 € 14.1040
04/06/2024 09:39:44 162 € 14.1000
04/06/2024 09:40:11 584 € 14.0960
04/06/2024 09:40:11 230 € 14.0960
04/06/2024 09:41:58 541 € 14.1000
04/06/2024 09:42:50 700 € 14.1000
04/06/2024 09:43:05 1,593 € 14.1000
04/06/2024 09:43:08 510 € 14.1000
04/06/2024 09:43:31 2,296 € 14.1000
04/06/2024 09:43:31 865 € 14.1000
04/06/2024 09:43:33 165 € 14.1000
04/06/2024 09:44:39 1,472 € 14.1060
04/06/2024 09:45:06 457 € 14.1100
04/06/2024 09:45:10 1,099 € 14.1100
04/06/2024 09:45:10 169 € 14.1100
04/06/2024 09:45:17 170 € 14.1060
04/06/2024 09:45:30 372 € 14.1040
04/06/2024 09:46:28 594 € 14.1060
04/06/2024 09:46:28 600 € 14.1060
04/06/2024 09:48:01 95 € 14.1160
04/06/2024 09:48:01 2,787 € 14.1160
04/06/2024 09:48:01 600 € 14.1160
04/06/2024 09:48:01 490 € 14.1160
04/06/2024 09:48:01 86 € 14.1160
04/06/2024 09:48:07 170 € 14.1120
04/06/2024 09:48:12 169 € 14.1100
04/06/2024 09:48:16 170 € 14.1100
04/06/2024 09:49:02 801 € 14.1060
04/06/2024 09:49:30 389 € 14.1060
04/06/2024 09:49:30 600 € 14.1060
04/06/2024 09:49:30 480 € 14.1060
04/06/2024 09:49:30 169 € 14.1060
04/06/2024 09:49:57 552 € 14.1060
04/06/2024 09:50:20 91 € 14.1060
04/06/2024 09:50:26 690 € 14.1060
04/06/2024 09:50:40 339 € 14.1040
04/06/2024 09:50:40 271 € 14.1040
04/06/2024 09:50:47 181 € 14.1040
04/06/2024 09:50:57 158 € 14.1040
04/06/2024 09:51:20 339 € 14.1000
04/06/2024 09:51:20 271 € 14.1000
04/06/2024 09:51:38 294 € 14.0940
04/06/2024 09:51:47 158 € 14.0900
 
 

 

04/06/2024 09:51:51 158 € 14.0880
04/06/2024 09:52:04 4 € 14.0840
04/06/2024 09:52:04 222 € 14.0840
04/06/2024 09:52:04 158 € 14.0840
04/06/2024 09:52:24 294 € 14.0840
04/06/2024 09:52:24 158 € 14.0840
04/06/2024 09:52:35 226 € 14.0840
04/06/2024 09:53:09 406 € 14.0840
04/06/2024 09:53:20 317 € 14.0840
04/06/2024 09:53:29 293 € 14.0840
04/06/2024 09:53:43 475 € 14.0900
04/06/2024 09:54:39 742 € 14.0940
04/06/2024 09:54:43 517 € 14.0940
04/06/2024 09:54:44 167 € 14.0940
04/06/2024 09:55:23 800 € 14.0940
04/06/2024 09:55:30 612 € 14.0940
04/06/2024 09:55:31 689 € 14.0940
04/06/2024 09:55:36 904 € 14.0940
04/06/2024 09:55:59 1,068 € 14.0900
04/06/2024 09:56:14 569 € 14.0960
04/06/2024 09:56:31 784 € 14.0940
04/06/2024 09:56:31 1,014 € 14.0940
04/06/2024 09:56:31 56 € 14.0940
04/06/2024 09:56:32 311 € 14.0940
04/06/2024 09:56:33 623 € 14.0940
04/06/2024 09:57:11 998 € 14.0940
04/06/2024 09:57:11 56 € 14.0940
04/06/2024 09:57:11 528 € 14.0940
04/06/2024 09:57:11 650 € 14.0940
04/06/2024 09:57:11 377 € 14.0940
04/06/2024 09:57:24 1,017 € 14.0900
04/06/2024 09:57:24 144 € 14.0900
04/06/2024 09:57:26 146 € 14.0880
04/06/2024 09:57:34 507 € 14.0800
04/06/2024 09:57:38 289 € 14.0780
04/06/2024 09:57:55 329 € 14.0780
04/06/2024 09:57:55 832 € 14.0780
04/06/2024 09:58:02 581 € 14.0780
04/06/2024 09:59:21 534 € 14.0840
04/06/2024 09:59:21 242 € 14.0840
04/06/2024 09:59:25 760 € 14.0840
04/06/2024 09:59:25 190 € 14.0840
04/06/2024 09:59:25 480 € 14.0840
04/06/2024 09:59:25 246 € 14.0840
04/06/2024 00:00:13 1,717 € 14.0800
04/06/2024 00:00:13 600 € 14.0800
 
 

 

04/06/2024 00:00:13 600 € 14.0800
04/06/2024 00:00:13 262 € 14.0800
04/06/2024 00:00:13 65 € 14.0800
04/06/2024 00:01:00 134 € 14.0900
04/06/2024 00:01:00 1,001 € 14.0900
04/06/2024 00:01:00 600 € 14.0900
04/06/2024 00:01:00 218 € 14.0900
04/06/2024 00:01:07 312 € 14.0880
04/06/2024 00:01:20 313 € 14.0800
04/06/2024 00:01:23 273 € 14.0780
04/06/2024 00:02:09 63 € 14.0740
04/06/2024 00:02:09 68 € 14.0740
04/06/2024 00:02:09 1,431 € 14.0740
04/06/2024 00:02:09 195 € 14.0740
04/06/2024 00:02:13 313 € 14.0720
04/06/2024 00:02:18 156 € 14.0640
04/06/2024 00:02:47 634 € 14.0640
04/06/2024 00:02:48 576 € 14.0640
04/06/2024 00:02:55 157 € 14.0620
04/06/2024 00:02:57 156 € 14.0520
04/06/2024 00:03:40 740 € 14.0560
04/06/2024 00:04:19 620 € 14.0620
04/06/2024 00:04:19 972 € 14.0620
04/06/2024 00:04:20 471 € 14.0620
04/06/2024 00:04:33 940 € 14.0640
04/06/2024 00:04:44 318 € 14.0640
04/06/2024 00:04:49 312 € 14.0640
04/06/2024 00:04:53 157 € 14.0620
04/06/2024 00:05:00 312 € 14.0620
04/06/2024 00:05:44 1 € 14.0580
04/06/2024 00:06:03 785 € 14.0640
04/06/2024 00:06:03 388 € 14.0640
04/06/2024 00:06:15 741 € 14.0620
04/06/2024 00:06:16 519 € 14.0620
04/06/2024 00:07:00 804 € 14.0560
04/06/2024 00:07:00 526 € 14.0560
04/06/2024 00:07:03 163 € 14.0560
04/06/2024 00:07:15 357 € 14.0560
04/06/2024 00:08:12 1,070 € 14.0580
04/06/2024 00:08:12 747 € 14.0580
04/06/2024 00:08:13 162 € 14.0560
04/06/2024 00:08:39 649 € 14.0560
04/06/2024 00:08:46 292 € 14.0560
04/06/2024 00:09:17 582 € 14.0640
04/06/2024 00:09:17 457 € 14.0640
04/06/2024 00:09:31 324 € 14.0620
 
 

 

04/06/2024 00:10:19 1,187 € 14.0640
04/06/2024 00:10:19 353 € 14.0640
04/06/2024 00:10:19 224 € 14.0640
04/06/2024 00:10:59 846 € 14.0620
04/06/2024 00:10:59 345 € 14.0620
04/06/2024 00:11:08 314 € 14.0620
04/06/2024 00:11:17 282 € 14.0580
04/06/2024 00:12:26 1,317 € 14.0560
04/06/2024 00:12:26 689 € 14.0560
04/06/2024 00:12:40 502 € 14.0520
04/06/2024 00:12:58 470 € 14.0520
04/06/2024 00:14:39 197 € 14.0620
04/06/2024 00:14:39 43 € 14.0620
04/06/2024 00:14:39 895 € 14.0620
04/06/2024 00:15:12 1,270 € 14.0620
04/06/2024 00:15:13 1,738 € 14.0620
04/06/2024 00:15:15 198 € 14.0620
04/06/2024 00:15:19 149 € 14.0580
04/06/2024 00:15:24 148 € 14.0520
04/06/2024 00:15:30 149 € 14.0460
04/06/2024 00:15:42 272 € 14.0420
04/06/2024 00:16:15 130 € 14.0420
04/06/2024 00:16:18 590 € 14.0420
04/06/2024 00:16:19 196 € 14.0400
04/06/2024 00:16:34 272 € 14.0360
04/06/2024 00:17:02 253 € 14.0360
04/06/2024 00:17:06 589 € 14.0360
04/06/2024 00:17:42 339 € 14.0420
04/06/2024 00:17:42 601 € 14.0420
04/06/2024 00:18:47 1,411 € 14.0420
04/06/2024 00:18:55 420 € 14.0400
04/06/2024 00:19:07 68 € 14.0360
04/06/2024 00:20:35 1,626 € 14.0360
04/06/2024 00:20:35 906 € 14.0360
04/06/2024 00:20:35 30 € 14.0360
04/06/2024 00:20:59 670 € 14.0320
04/06/2024 00:20:59 191 € 14.0320
04/06/2024 00:21:24 205 € 14.0320
04/06/2024 00:23:12 11 € 14.0480
04/06/2024 00:23:32 1,138 € 14.0520
04/06/2024 00:23:32 906 € 14.0520
04/06/2024 00:23:32 94 € 14.0520
04/06/2024 00:25:33 1,960 € 14.0460
04/06/2024 00:25:33 906 € 14.0440
04/06/2024 00:25:33 262 € 14.0440
04/06/2024 00:25:33 232 € 14.0440
 
 

 

04/06/2024 00:25:33 308 € 14.0440
04/06/2024 00:26:17 348 € 14.0520
04/06/2024 00:26:22 2,341 € 14.0520
04/06/2024 00:26:26 1,380 € 14.0520
04/06/2024 00:26:26 258 € 14.0520
04/06/2024 00:26:31 260 € 14.0460
04/06/2024 00:26:56 448 € 14.0420
04/06/2024 00:26:56 330 € 14.0420
04/06/2024 00:27:11 292 € 14.0420
04/06/2024 00:27:11 228 € 14.0420
04/06/2024 00:27:37 486 € 14.0400
04/06/2024 00:27:37 390 € 14.0400
04/06/2024 00:27:46 162 € 14.0360
04/06/2024 00:27:48 162 € 14.0320
04/06/2024 00:28:15 649 € 14.0300
04/06/2024 00:28:17 260 € 14.0300
04/06/2024 00:28:20 162 € 14.0260
04/06/2024 00:28:29 163 € 14.0260
04/06/2024 00:28:31 162 € 14.0260
04/06/2024 00:28:46 422 € 14.0260
04/06/2024 00:29:04 338 € 14.0300
04/06/2024 00:29:15 668 € 14.0300
04/06/2024 00:30:01 441 € 14.0300
04/06/2024 00:30:02 441 € 14.0300
04/06/2024 00:30:05 312 € 14.0300
04/06/2024 00:30:07 396 € 14.0300
04/06/2024 00:30:13 247 € 14.0300
04/06/2024 00:30:20 188 € 14.0280
04/06/2024 00:30:27 157 € 14.0260
04/06/2024 00:30:32 314 € 14.0260
04/06/2024 00:30:59 262 € 14.0260
04/06/2024 00:30:59 302 € 14.0260
04/06/2024 00:31:00 9 € 14.0240
04/06/2024 00:31:00 273 € 14.0240
04/06/2024 00:31:16 313 € 14.0220
04/06/2024 00:31:16 220 € 14.0220
04/06/2024 00:31:45 504 € 14.0220
04/06/2024 00:31:45 342 € 14.0220
04/06/2024 00:31:59 283 € 14.0200
04/06/2024 00:31:59 219 € 14.0200
04/06/2024 00:32:09 282 € 14.0160
04/06/2024 00:32:14 157 € 14.0160
04/06/2024 00:33:29 600 € 14.0300
04/06/2024 00:33:29 1,224 € 14.0300
04/06/2024 00:33:30 125 € 14.0300
04/06/2024 00:33:30 434 € 14.0300
 
 

 

04/06/2024 00:33:42 282 € 14.0300
04/06/2024 00:34:04 558 € 14.0260
04/06/2024 00:34:11 382 € 14.0260
04/06/2024 00:34:27 314 € 14.0220
04/06/2024 00:34:27 251 € 14.0220
04/06/2024 00:34:53 441 € 14.0240
04/06/2024 00:34:54 374 € 14.0260
04/06/2024 00:35:12 398 € 14.0320
04/06/2024 00:35:12 196 € 14.0320
04/06/2024 00:35:50 750 € 14.0320
04/06/2024 00:35:52 279 € 14.0320
04/06/2024 00:35:55 143 € 14.0320
04/06/2024 00:36:00 143 € 14.0300
04/06/2024 00:36:50 396 € 14.0360
04/06/2024 00:36:50 268 € 14.0360
04/06/2024 00:36:58 795 € 14.0360
04/06/2024 00:36:58 200 € 14.0360
04/06/2024 00:37:05 143 € 14.0300
04/06/2024 00:37:17 286 € 14.0260
04/06/2024 00:37:17 172 € 14.0260
04/06/2024 00:38:30 1,936 € 14.0320
04/06/2024 00:38:30 151 € 14.0320
04/06/2024 00:38:45 258 € 14.0360
04/06/2024 00:38:45 171 € 14.0360
04/06/2024 00:38:57 258 € 14.0360
04/06/2024 00:39:02 171 € 14.0300
04/06/2024 00:40:02 461 € 14.0240
04/06/2024 00:40:02 448 € 14.0240
04/06/2024 00:40:02 154 € 14.0240
04/06/2024 00:40:02 353 € 14.0240
04/06/2024 00:40:30 600 € 14.0260
04/06/2024 00:40:30 63 € 14.0260
04/06/2024 00:40:31 545 € 14.0260
04/06/2024 00:40:54 3 € 14.0260
04/06/2024 00:41:16 375 € 14.0240
04/06/2024 00:41:16 615 € 14.0240
04/06/2024 00:41:16 398 € 14.0240
04/06/2024 00:41:38 605 € 14.0240
04/06/2024 00:41:42 152 € 14.0220
04/06/2024 00:42:03 348 € 14.0220
04/06/2024 00:42:03 257 € 14.0220
04/06/2024 00:42:25 544 € 14.0200
04/06/2024 00:42:27 151 € 14.0200
04/06/2024 00:42:30 79 € 14.0160
04/06/2024 00:42:34 163 € 14.0140
04/06/2024 00:42:47 424 € 14.0140
 
 

 

04/06/2024 00:42:57 242 € 14.0080
04/06/2024 00:42:59 151 € 14.0060
04/06/2024 00:43:14 255 € 14.0080
04/06/2024 00:43:22 441 € 14.0080
04/06/2024 00:43:56 998 € 14.0060
04/06/2024 00:44:50 26 € 14.0060
04/06/2024 00:45:50 2,113 € 14.0040
04/06/2024 00:46:02 1,835 € 14.0040
04/06/2024 00:46:05 442 € 14.0040
04/06/2024 00:46:05 160 € 14.0040
04/06/2024 00:46:38 1,245 € 14.0080
04/06/2024 00:46:50 60 € 14.0100
04/06/2024 00:46:52 542 € 14.0100
04/06/2024 00:47:09 643 € 14.0080
04/06/2024 00:47:12 160 € 14.0060
04/06/2024 00:47:16 161 € 14.0040
04/06/2024 00:47:40 723 € 14.0040
04/06/2024 00:47:40 200 € 14.0040
04/06/2024 00:49:32 630 € 14.0040
04/06/2024 00:50:22 397 € 14.0060
04/06/2024 00:51:00 1,284 € 14.0040
04/06/2024 00:51:05 287 € 14.0040
04/06/2024 00:51:07 700 € 14.0040
04/06/2024 00:51:15 230 € 14.0040
04/06/2024 00:51:15 1,145 € 14.0040
04/06/2024 00:51:16 541 € 14.0040
04/06/2024 00:51:44 181 € 14.0040
04/06/2024 00:51:44 918 € 14.0040
04/06/2024 00:51:45 1,659 € 14.0040
04/06/2024 00:52:36 2,248 € 14.0000
04/06/2024 00:52:43 167 € 14.0000
04/06/2024 00:52:45 1,629 € 14.0000
04/06/2024 00:52:45 464 € 14.0000
04/06/2024 00:53:30 455 € 14.0000
04/06/2024 00:53:32 1,121 € 14.0000
04/06/2024 00:53:50 857 € 14.0000
04/06/2024 00:53:51 652 € 14.0000
04/06/2024 00:53:52 174 € 14.0000
04/06/2024 00:53:55 173 € 14.0000
04/06/2024 00:54:03 139 € 13.9940
04/06/2024 00:54:15 383 € 13.9940
04/06/2024 00:54:15 347 € 13.9940
04/06/2024 00:54:25 435 € 13.9880
04/06/2024 00:54:53 604 € 13.9940
04/06/2024 00:54:53 308 € 13.9940
04/06/2024 00:54:53 261 € 13.9940
 
 

 

04/06/2024 00:55:19 550 € 13.9940
04/06/2024 00:56:18 911 € 13.9980
04/06/2024 00:56:18 337 € 13.9980
04/06/2024 00:56:18 173 € 13.9980
04/06/2024 00:56:30 1,045 € 13.9940
04/06/2024 00:57:01 564 € 13.9940
04/06/2024 00:57:01 190 € 13.9940
04/06/2024 00:57:01 632 € 13.9940
04/06/2024 00:58:30 2,041 € 13.9980
04/06/2024 00:58:30 904 € 13.9980
04/06/2024 00:58:30 277 € 13.9980
04/06/2024 00:59:16 252 € 13.9940
04/06/2024 00:59:22 177 € 13.9940
04/06/2024 00:59:22 680 € 13.9940
04/06/2024 00:59:22 554 € 13.9940
04/06/2024 01:00:40 2,020 € 13.9980
04/06/2024 01:00:40 190 € 13.9980
04/06/2024 01:00:40 19 € 13.9980
04/06/2024 01:01:11 397 € 13.9940
04/06/2024 01:01:32 585 € 13.9980
04/06/2024 01:01:34 147 € 13.9980
04/06/2024 01:01:45 190 € 13.9980
04/06/2024 01:01:45 81 € 13.9980
04/06/2024 01:02:02 314 € 13.9980
04/06/2024 01:02:14 313 € 13.9980
04/06/2024 01:02:55 565 € 13.9940
04/06/2024 01:02:55 292 € 13.9940
04/06/2024 01:03:21 502 € 13.9940
04/06/2024 01:03:36 272 € 13.9940
04/06/2024 01:03:58 501 € 13.9880
04/06/2024 01:04:44 654 € 13.9840
04/06/2024 01:04:47 203 € 13.9840
04/06/2024 01:04:47 98 € 13.9840
04/06/2024 01:04:52 153 € 13.9820
04/06/2024 01:05:18 600 € 13.9880
04/06/2024 01:05:18 37 € 13.9880
04/06/2024 01:05:18 157 € 13.9880
04/06/2024 01:05:49 534 € 13.9880
04/06/2024 01:06:02 419 € 13.9940
04/06/2024 01:06:02 19 € 13.9940
04/06/2024 01:06:09 408 € 13.9940
04/06/2024 01:06:14 376 € 13.9980
04/06/2024 01:06:22 157 € 13.9900
04/06/2024 01:07:12 768 € 13.9880
04/06/2024 01:07:36 916 € 13.9980
04/06/2024 01:08:16 1,576 € 14.0000
 
 

 

04/06/2024 01:08:16 376 € 14.0000
04/06/2024 01:08:47 395 € 14.0000
04/06/2024 01:08:47 12 € 14.0000
04/06/2024 01:08:47 455 € 14.0000
04/06/2024 01:08:47 16 € 14.0000
04/06/2024 01:08:58 313 € 14.0000
04/06/2024 01:09:45 302 € 14.0040
04/06/2024 01:09:45 557 € 14.0040
04/06/2024 01:09:46 771 € 14.0040
04/06/2024 01:10:41 669 € 14.0080
04/06/2024 01:10:41 614 € 14.0080
04/06/2024 01:11:30 574 € 14.0140
04/06/2024 01:11:30 317 € 14.0120
04/06/2024 01:11:49 396 € 14.0140
04/06/2024 01:12:16 455 € 14.0100
04/06/2024 01:12:29 337 € 14.0240
04/06/2024 01:13:01 258 € 14.0240
04/06/2024 01:13:01 375 € 14.0220
04/06/2024 01:13:31 474 € 14.0200
04/06/2024 01:13:31 16 € 14.0200
04/06/2024 01:13:31 164 € 14.0200
04/06/2024 01:14:01 376 € 14.0140
04/06/2024 01:14:01 198 € 14.0140
04/06/2024 01:14:20 336 € 14.0140
04/06/2024 01:14:55 654 € 14.0100
04/06/2024 01:15:09 505 € 14.0060
04/06/2024 01:16:06 426 € 14.0140
04/06/2024 01:16:20 1,483 € 14.0100
04/06/2024 01:17:00 1,729 € 14.0100
04/06/2024 01:17:03 147 € 14.0100
04/06/2024 01:17:18 614 € 14.0100
04/06/2024 01:17:25 204 € 14.0160
04/06/2024 01:17:37 341 € 14.0140
04/06/2024 01:18:05 670 € 14.0140
04/06/2024 01:18:13 388 € 14.0140
04/06/2024 01:18:13 272 € 14.0140
04/06/2024 01:18:57 902 € 14.0220
04/06/2024 01:18:59 565 € 14.0200
04/06/2024 01:19:22 886 € 14.0260
04/06/2024 01:19:39 341 € 14.0220
04/06/2024 01:19:46 409 € 14.0240
04/06/2024 01:19:55 239 € 14.0200
04/06/2024 01:20:33 161 € 14.0140
04/06/2024 01:20:33 485 € 14.0140
04/06/2024 01:20:35 460 € 14.0140
04/06/2024 01:21:33 871 € 14.0140
 
 

 

04/06/2024 01:21:36 484 € 14.0140
04/06/2024 01:21:39 169 € 14.0140
04/06/2024 01:23:15 110 € 14.0220
04/06/2024 01:23:15 903 € 14.0220
04/06/2024 01:24:44 800 € 14.0200
04/06/2024 01:24:44 1,040 € 14.0200
04/06/2024 01:24:45 1,503 € 14.0200
04/06/2024 01:24:46 194 € 14.0200
04/06/2024 01:24:59 242 € 14.0260
04/06/2024 01:25:08 290 € 14.0240
04/06/2024 01:25:34 464 € 14.0240
04/06/2024 01:25:46 456 € 14.0260
04/06/2024 01:26:12 471 € 14.0240
04/06/2024 01:27:34 1,575 € 14.0420
04/06/2024 01:28:00 357 € 14.0460
04/06/2024 01:28:00 501 € 14.0460
04/06/2024 01:28:00 314 € 14.0480
04/06/2024 01:28:12 218 € 14.0400
04/06/2024 01:28:12 145 € 14.0400
04/06/2024 01:28:52 363 € 14.0420
04/06/2024 01:28:52 500 € 14.0400
04/06/2024 01:28:52 33 € 14.0420
04/06/2024 01:29:01 258 € 14.0360
04/06/2024 01:29:01 32 € 14.0360
04/06/2024 01:29:17 291 € 14.0360
04/06/2024 01:29:19 145 € 14.0320
04/06/2024 01:29:46 435 € 14.0360
04/06/2024 01:30:18 572 € 14.0360
04/06/2024 01:30:19 208 € 14.0360
04/06/2024 01:31:12 600 € 14.0420
04/06/2024 01:31:12 157 € 14.0420
04/06/2024 01:31:36 297 € 14.0360
04/06/2024 01:31:38 149 € 14.0360
04/06/2024 01:31:52 163 € 14.0320
04/06/2024 01:32:09 282 € 14.0320
04/06/2024 01:32:31 327 € 14.0240
04/06/2024 01:32:40 148 € 14.0220
04/06/2024 01:33:04 223 € 14.0240
04/06/2024 01:33:51 698 € 14.0260
04/06/2024 01:34:07 312 € 14.0260
04/06/2024 01:34:14 148 € 14.0240
04/06/2024 01:34:42 158 € 14.0220
04/06/2024 01:34:42 125 € 14.0220
04/06/2024 01:34:43 163 € 14.0220
04/06/2024 01:35:23 629 € 14.0240
04/06/2024 01:35:30 148 € 14.0160
 
 

 

04/06/2024 01:36:37 379 € 14.0160
04/06/2024 01:37:27 254 € 14.0260
04/06/2024 01:37:27 332 € 14.0260
04/06/2024 01:37:27 264 € 14.0260
04/06/2024 01:37:27 650 € 14.0260
04/06/2024 01:37:27 35 € 14.0260
04/06/2024 01:38:25 177 € 14.0240
04/06/2024 01:38:25 437 € 14.0240
04/06/2024 01:38:25 327 € 14.0240
04/06/2024 01:38:50 297 € 14.0200
04/06/2024 01:38:50 148 € 14.0200
04/06/2024 01:40:01 640 € 14.0300
04/06/2024 01:40:01 433 € 14.0300
04/06/2024 01:40:24 396 € 14.0300
04/06/2024 01:40:28 217 € 14.0300
04/06/2024 01:40:32 162 € 14.0260
04/06/2024 01:40:52 323 € 14.0220
04/06/2024 01:41:10 330 € 14.0220
04/06/2024 01:42:22 1,151 € 14.0240
04/06/2024 01:42:22 600 € 14.0260
04/06/2024 01:42:22 91 € 14.0260
04/06/2024 01:43:07 702 € 14.0300
04/06/2024 01:43:11 156 € 14.0300
04/06/2024 01:43:17 412 € 14.0300
04/06/2024 01:44:23 1,099 € 14.0320
04/06/2024 01:44:23 518 € 14.0320
04/06/2024 01:46:01 827 € 14.0300
04/06/2024 01:46:01 236 € 14.0300
04/06/2024 01:46:10 88 € 14.0320
04/06/2024 01:46:26 1,362 € 14.0300
04/06/2024 01:46:26 322 € 14.0300
04/06/2024 01:46:35 297 € 14.0300
04/06/2024 01:47:02 545 € 14.0260
04/06/2024 01:47:02 148 € 14.0260
04/06/2024 01:48:52 771 € 14.0320
04/06/2024 01:48:52 190 € 14.0320
04/06/2024 01:48:52 581 € 14.0320
04/06/2024 01:49:38 301 € 14.0300
04/06/2024 01:49:38 1,018 € 14.0300
04/06/2024 01:49:38 199 € 14.0300
04/06/2024 01:49:38 752 € 14.0300
04/06/2024 01:50:31 859 € 14.0300
04/06/2024 01:50:31 337 € 14.0300
04/06/2024 01:50:31 248 € 14.0300
04/06/2024 01:51:33 665 € 14.0320
04/06/2024 01:51:33 907 € 14.0320
 
 

 

04/06/2024 01:51:49 573 € 14.0320
04/06/2024 01:51:50 172 € 14.0300
04/06/2024 01:51:54 143 € 14.0260
04/06/2024 01:52:20 515 € 14.0240
04/06/2024 01:52:20 228 € 14.0240
04/06/2024 01:52:36 258 € 14.0220
04/06/2024 01:54:05 569 € 14.0320
04/06/2024 01:54:05 600 € 14.0320
04/06/2024 01:55:51 1,746 € 14.0320
04/06/2024 01:55:52 503 € 14.0320
04/06/2024 01:55:58 696 € 14.0300
04/06/2024 01:55:59 922 € 14.0300
04/06/2024 01:55:59 337 € 14.0300
04/06/2024 01:55:59 74 € 14.0300
04/06/2024 01:56:24 313 € 14.0300
04/06/2024 01:56:24 314 € 14.0300
04/06/2024 01:56:45 397 € 14.0300
04/06/2024 01:58:45 1,986 € 14.0280
04/06/2024 01:58:47 564 € 14.0260
04/06/2024 01:59:01 272 € 14.0240
04/06/2024 01:59:06 146 € 14.0240
04/06/2024 01:59:46 501 € 14.0220
04/06/2024 01:59:46 356 € 14.0220
04/06/2024 02:00:04 114 € 14.0240
04/06/2024 02:00:21 471 € 14.0260
04/06/2024 02:01:58 1,380 € 14.0360
04/06/2024 02:02:06 808 € 14.0360
04/06/2024 02:02:37 654 € 14.0320
04/06/2024 02:02:37 361 € 14.0320
04/06/2024 02:02:49 293 € 14.0320
04/06/2024 02:03:30 358 € 14.0300
04/06/2024 02:03:43 566 € 14.0300
04/06/2024 02:03:43 226 € 14.0300
04/06/2024 02:04:27 428 € 14.0300
04/06/2024 02:04:28 600 € 14.0300
04/06/2024 02:05:30 563 € 14.0360
04/06/2024 02:05:30 249 € 14.0360
04/06/2024 02:05:30 190 € 14.0360
04/06/2024 02:05:37 539 € 14.0360
04/06/2024 02:05:59 715 € 14.0360
04/06/2024 02:06:01 165 € 14.0360
04/06/2024 02:07:05 139 € 14.0400
04/06/2024 02:07:05 506 € 14.0400
04/06/2024 02:07:05 740 € 14.0400
04/06/2024 02:07:12 485 € 14.0360
04/06/2024 02:07:20 123 € 14.0320
 
 

 

04/06/2024 02:07:34 564 € 14.0320
04/06/2024 02:07:40 165 € 14.0300
04/06/2024 02:08:42 702 € 14.0300
04/06/2024 02:09:01 162 € 14.0240
04/06/2024 02:09:13 1,419 € 14.0240
04/06/2024 02:09:43 1,100 € 14.0220
04/06/2024 02:09:51 165 € 14.0200
04/06/2024 02:12:29 32 € 14.0360
04/06/2024 02:12:29 550 € 14.0360
04/06/2024 02:12:29 25 € 14.0360
04/06/2024 02:12:37 729 € 14.0320
04/06/2024 02:12:37 337 € 14.0320
04/06/2024 02:12:37 600 € 14.0320
04/06/2024 02:12:37 188 € 14.0320
04/06/2024 02:13:59 1,059 € 14.0360
04/06/2024 02:14:00 502 € 14.0360
04/06/2024 02:15:28 1,871 € 14.0360
04/06/2024 02:15:28 500 € 14.0360
04/06/2024 02:15:28 550 € 14.0360
04/06/2024 02:15:28 267 € 14.0360
04/06/2024 02:15:44 149 € 14.0320
04/06/2024 02:15:53 299 € 14.0300
04/06/2024 02:15:59 122 € 14.0240
04/06/2024 02:15:59 65 € 14.0240
04/06/2024 02:16:24 66 € 14.0240
04/06/2024 02:16:55 610 € 14.0260
04/06/2024 02:16:55 359 € 14.0260
04/06/2024 02:17:11 290 € 14.0240
04/06/2024 02:17:32 290 € 14.0240
04/06/2024 02:18:02 563 € 14.0320
04/06/2024 02:18:17 327 € 14.0300
04/06/2024 02:19:07 796 € 14.0300
04/06/2024 02:21:52 1,487 € 14.0300
04/06/2024 02:22:16 1,516 € 14.0360
04/06/2024 02:22:16 1,092 € 14.0360
04/06/2024 02:22:30 462 € 14.0360
04/06/2024 02:23:03 245 € 14.0360
04/06/2024 02:23:03 180 € 14.0360
04/06/2024 02:23:03 314 € 14.0360
04/06/2024 02:23:22 201 € 14.0360
04/06/2024 02:23:32 124 € 14.0360
04/06/2024 02:25:05 1,313 € 14.0460
04/06/2024 02:25:33 814 € 14.0460
04/06/2024 02:25:34 376 € 14.0460
04/06/2024 02:27:14 600 € 14.0460
04/06/2024 02:27:14 295 € 14.0460
 
 

 

04/06/2024 02:27:14 609 € 14.0460
04/06/2024 02:27:54 544 € 14.0460
04/06/2024 02:28:25 329 € 14.0420
04/06/2024 02:28:44 291 € 14.0420
04/06/2024 02:28:54 152 € 14.0400
04/06/2024 02:30:08 73 € 14.0320
04/06/2024 02:31:04 342 € 14.0360
04/06/2024 02:31:04 619 € 14.0360
04/06/2024 02:31:32 257 € 14.0400
04/06/2024 02:31:32 600 € 14.0400
04/06/2024 02:31:32 71 € 14.0400
04/06/2024 02:33:47 610 € 14.0480
04/06/2024 02:33:47 775 € 14.0460
04/06/2024 02:34:12 262 € 14.0420
04/06/2024 02:34:14 187 € 14.0420
04/06/2024 02:34:14 150 € 14.0420
04/06/2024 02:37:23 1,035 € 14.0520
04/06/2024 02:37:59 980 € 14.0580
04/06/2024 02:37:59 514 € 14.0580
04/06/2024 02:38:05 157 € 14.0580
04/06/2024 02:38:12 145 € 14.0560
04/06/2024 02:39:04 375 € 14.0640
04/06/2024 02:40:42 1,362 € 14.0740
04/06/2024 02:42:05 531 € 14.0720
04/06/2024 02:42:05 450 € 14.0720
04/06/2024 02:42:25 278 € 14.0740
04/06/2024 02:43:19 589 € 14.0740
04/06/2024 02:44:23 589 € 14.0780
04/06/2024 02:44:25 219 € 14.0800
04/06/2024 02:45:23 339 € 14.0940
04/06/2024 02:45:23 430 € 14.0940
04/06/2024 02:45:48 341 € 14.0900
04/06/2024 02:46:25 274 € 14.0880
04/06/2024 02:47:20 919 € 14.0900
04/06/2024 02:47:24 512 € 14.0880
04/06/2024 02:47:40 306 € 14.0840
04/06/2024 02:47:52 154 € 14.0800
04/06/2024 02:48:58 682 € 14.0800
04/06/2024 02:51:10 522 € 14.0880
04/06/2024 02:51:12 499 € 14.0880
04/06/2024 02:51:26 965 € 14.0900
04/06/2024 02:51:26 353 € 14.0900
04/06/2024 02:51:29 756 € 14.0880
04/06/2024 02:51:52 297 € 14.0880
04/06/2024 02:51:52 136 € 14.0880
04/06/2024 02:52:13 254 € 14.0840
 
 

 

04/06/2024 02:52:13 25 € 14.0840
04/06/2024 02:52:13 193 € 14.0840
04/06/2024 02:52:28 217 € 14.0840
04/06/2024 02:53:44 872 € 14.0840
04/06/2024 02:53:44 435 € 14.0840
04/06/2024 02:54:31 690 € 14.0900
04/06/2024 02:54:31 272 € 14.0900
04/06/2024 02:55:04 458 € 14.0880
04/06/2024 02:55:14 89 € 14.0880
04/06/2024 02:55:14 190 € 14.0880
04/06/2024 02:56:21 798 € 14.1060
04/06/2024 02:56:23 151 € 14.1040
04/06/2024 02:56:57 92 € 14.1000
04/06/2024 02:56:57 197 € 14.1000
04/06/2024 02:58:00 618 € 14.1000
04/06/2024 02:58:00 413 € 14.1000
04/06/2024 02:58:10 151 € 14.0960
04/06/2024 02:58:21 151 € 14.0900
04/06/2024 02:58:42 152 € 14.0900
04/06/2024 02:59:24 585 € 14.0880
04/06/2024 02:59:47 322 € 14.0880
04/06/2024 03:00:00 289 € 14.0880
04/06/2024 03:00:13 190 € 14.0840
04/06/2024 03:00:59 593 € 14.0840
04/06/2024 03:01:02 199 € 14.0840
04/06/2024 03:01:36 352 € 14.0800
04/06/2024 03:01:36 348 € 14.0800
04/06/2024 03:02:08 514 € 14.0780
04/06/2024 03:02:42 581 € 14.0740
04/06/2024 03:02:46 158 € 14.0740
04/06/2024 03:03:21 348 € 14.0720
04/06/2024 03:03:28 233 € 14.0720
04/06/2024 03:03:59 196 € 14.0680
04/06/2024 03:04:00 291 € 14.0680
04/06/2024 03:04:25 640 € 14.0740
04/06/2024 03:04:38 158 € 14.0680
04/06/2024 03:04:48 229 € 14.0680
04/06/2024 03:05:14 549 € 14.0740
04/06/2024 03:05:23 142 € 14.0720
04/06/2024 03:05:32 143 € 14.0680
04/06/2024 03:06:13 158 € 14.0680
04/06/2024 03:06:49 636 € 14.0720
04/06/2024 03:07:14 647 € 14.0800
04/06/2024 03:07:14 451 € 14.0800
04/06/2024 03:07:34 448 € 14.0800
04/06/2024 03:08:02 135 € 14.0840
 
 

 

04/06/2024 03:09:35 181 € 14.0840
04/06/2024 03:09:40 1,049 € 14.0840
04/06/2024 03:09:40 480 € 14.0840
04/06/2024 03:10:51 600 € 14.0840
04/06/2024 03:10:51 635 € 14.0840
04/06/2024 03:10:51 739 € 14.0840
04/06/2024 03:10:51 368 € 14.0840
04/06/2024 03:11:17 174 € 14.0780
04/06/2024 03:11:17 548 € 14.0780
04/06/2024 03:12:19 1,285 € 14.0900
04/06/2024 03:12:31 316 € 14.0900
04/06/2024 03:14:11 250 € 14.1000
04/06/2024 03:14:26 600 € 14.1000
04/06/2024 03:14:26 1,109 € 14.1000
04/06/2024 03:14:26 550 € 14.1000
04/06/2024 03:14:26 50 € 14.1000
04/06/2024 03:14:51 372 € 14.1000
04/06/2024 03:15:08 406 € 14.0960
04/06/2024 03:15:08 190 € 14.0960
04/06/2024 03:15:23 250 € 14.1000
04/06/2024 03:15:55 301 € 14.1000
04/06/2024 03:15:55 373 € 14.1000
04/06/2024 03:16:38 715 € 14.1000
04/06/2024 03:16:38 170 € 14.1000
04/06/2024 03:16:48 154 € 14.0900
04/06/2024 03:17:38 368 € 14.0840
04/06/2024 03:17:39 633 € 14.0840
04/06/2024 03:19:16 369 € 14.0880
04/06/2024 03:19:16 276 € 14.0880
04/06/2024 03:19:28 600 € 14.0880
04/06/2024 03:19:28 190 € 14.0880
04/06/2024 03:19:28 600 € 14.0880
04/06/2024 03:19:28 83 € 14.0880
04/06/2024 03:20:00 289 € 14.0840
04/06/2024 03:20:00 139 € 14.0840
04/06/2024 03:22:25 1,897 € 14.0840
04/06/2024 03:22:29 1,006 € 14.0840
04/06/2024 03:22:32 727 € 14.0800
04/06/2024 03:23:49 1,322 € 14.0800
04/06/2024 03:26:10 1,754 € 14.0840
04/06/2024 03:26:19 494 € 14.0840
04/06/2024 03:26:19 169 € 14.0840
04/06/2024 03:26:19 650 € 14.0840
04/06/2024 03:26:23 245 € 14.0840
04/06/2024 03:26:27 497 € 14.0840
04/06/2024 03:26:39 204 € 14.0840
 
 

 

04/06/2024 03:26:39 93 € 14.0840
04/06/2024 03:28:10 70 € 14.0840
04/06/2024 03:29:43 475 € 14.0840
04/06/2024 03:29:44 1,269 € 14.0840
04/06/2024 03:29:44 190 € 14.0840
04/06/2024 03:29:44 554 € 14.0840
04/06/2024 03:29:44 550 € 14.0840
04/06/2024 03:29:44 35 € 14.0840
04/06/2024 03:32:16 1,034 € 14.0940
04/06/2024 03:32:16 444 € 14.0940
04/06/2024 03:32:18 1,247 € 14.0940
04/06/2024 03:32:50 2,832 € 14.0900
04/06/2024 03:32:50 1,359 € 14.0900
04/06/2024 03:36:14 1,872 € 14.0940
04/06/2024 03:36:14 151 € 14.0940
04/06/2024 03:36:14 600 € 14.0940
04/06/2024 03:36:14 1,841 € 14.0940
04/06/2024 03:36:37 1,687 € 14.0900
04/06/2024 03:36:40 594 € 14.0900
04/06/2024 03:38:16 293 € 14.0940
04/06/2024 03:38:16 190 € 14.0940
04/06/2024 03:38:43 570 € 14.0940
04/06/2024 03:38:48 842 € 14.0940
04/06/2024 03:38:51 184 € 14.0940
04/06/2024 03:39:45 606 € 14.0900
04/06/2024 03:39:45 359 € 14.0900
04/06/2024 03:39:45 58 € 14.0900
04/06/2024 03:39:58 148 € 14.0880
04/06/2024 03:40:02 146 € 14.0840
04/06/2024 03:43:01 16 € 14.0880
04/06/2024 03:43:01 79 € 14.0880
04/06/2024 03:43:06 275 € 14.0880
04/06/2024 03:43:16 839 € 14.0900
04/06/2024 03:43:31 1,898 € 14.0880
04/06/2024 03:43:51 1,020 € 14.0880
04/06/2024 03:43:52 500 € 14.0880
04/06/2024 03:43:52 600 € 14.0880
04/06/2024 03:43:52 4 € 14.0880
04/06/2024 03:44:20 1,727 € 14.0840
04/06/2024 03:44:20 600 € 14.0840
04/06/2024 03:44:20 277 € 14.0840
04/06/2024 03:44:53 666 € 14.0800
04/06/2024 03:45:02 391 € 14.0800
04/06/2024 03:45:08 206 € 14.0780
04/06/2024 03:45:12 158 € 14.0780
04/06/2024 03:47:05 1,195 € 14.0800
 
 

 

04/06/2024 03:47:05 1,841 € 14.0800
04/06/2024 03:47:42 381 € 14.0740
04/06/2024 03:48:15 512 € 14.0780
04/06/2024 03:48:15 574 € 14.0780
04/06/2024 03:48:15 222 € 14.0780
04/06/2024 03:48:15 107 € 14.0780
04/06/2024 03:48:55 630 € 14.0800
04/06/2024 03:48:55 293 € 14.0800
04/06/2024 03:48:55 133 € 14.0800
04/06/2024 03:49:34 700 € 14.0800
04/06/2024 03:49:34 355 € 14.0800
04/06/2024 03:50:07 555 € 14.0800
04/06/2024 03:50:07 300 € 14.0800
04/06/2024 03:50:07 40 € 14.0800
04/06/2024 03:50:20 285 € 14.0800
04/06/2024 03:50:23 155 € 14.0780
04/06/2024 03:52:05 1,379 € 14.0740
04/06/2024 03:53:36 2,391 € 14.0720
04/06/2024 03:53:36 262 € 14.0720
04/06/2024 03:53:36 608 € 14.0720
04/06/2024 03:53:37 205 € 14.0720
04/06/2024 03:53:47 92 € 14.0720
04/06/2024 03:54:09 517 € 14.0680
04/06/2024 03:54:09 362 € 14.0680
04/06/2024 03:54:13 155 € 14.0640
04/06/2024 03:54:49 621 € 14.0640
04/06/2024 03:54:49 258 € 14.0640
04/06/2024 03:55:00 207 € 14.0640
04/06/2024 03:57:33 600 € 14.0780
04/06/2024 03:57:33 250 € 14.0780
04/06/2024 03:57:33 490 € 14.0780
04/06/2024 03:57:56 675 € 14.0800
04/06/2024 03:57:56 364 € 14.0800
04/06/2024 03:58:01 769 € 14.0800
04/06/2024 03:58:17 1,005 € 14.0780
04/06/2024 03:59:53 2,206 € 14.0780
04/06/2024 03:59:53 600 € 14.0780
04/06/2024 03:59:53 337 € 14.0780
04/06/2024 03:59:53 331 € 14.0780
04/06/2024 03:59:59 264 € 14.0740
04/06/2024 04:00:00 158 € 14.0720
04/06/2024 04:00:05 157 € 14.0640
04/06/2024 04:00:24 624 € 14.0620
04/06/2024 04:00:27 196 € 14.0560
04/06/2024 04:02:31 2,143 € 14.0680
04/06/2024 04:03:30 1,114 € 14.0640
 
 

 

04/06/2024 04:03:30 500 € 14.0640
04/06/2024 04:03:30 271 € 14.0640
04/06/2024 04:03:30 204 € 14.0640
04/06/2024 04:03:38 54 € 14.0620
04/06/2024 04:03:38 1,115 € 14.0620
04/06/2024 04:03:38 663 € 14.0620
04/06/2024 04:03:38 346 € 14.0620
04/06/2024 04:03:38 596 € 14.0620
04/06/2024 04:03:38 54 € 14.0620
04/06/2024 04:03:39 206 € 14.0620
04/06/2024 04:03:40 10 € 14.0620
04/06/2024 04:03:42 181 € 14.0620
04/06/2024 04:03:42 235 € 14.0620
04/06/2024 04:04:01 554 € 14.0580
04/06/2024 04:04:12 423 € 14.0560
04/06/2024 04:04:41 600 € 14.0560
04/06/2024 04:04:41 43 € 14.0560
04/06/2024 04:04:42 600 € 14.0560
04/06/2024 04:04:42 6 € 14.0560
04/06/2024 04:05:02 703 € 14.0520
04/06/2024 04:05:02 171 € 14.0520
04/06/2024 04:05:08 162 € 14.0460
04/06/2024 04:05:39 372 € 14.0460
04/06/2024 04:06:47 1,430 € 14.0560
04/06/2024 04:08:21 960 € 14.0520
04/06/2024 04:08:21 1,405 € 14.0520
04/06/2024 04:08:41 250 € 14.0520
04/06/2024 04:08:41 310 € 14.0520
04/06/2024 04:09:00 600 € 14.0520
04/06/2024 04:09:00 366 € 14.0520
04/06/2024 04:09:00 425 € 14.0520
04/06/2024 04:09:27 1 € 14.0560
04/06/2024 04:09:27 6 € 14.0560
04/06/2024 04:09:27 1 € 14.0560
04/06/2024 04:09:27 4 € 14.0560
04/06/2024 04:09:27 1 € 14.0560
04/06/2024 04:09:35 579 € 14.0560
04/06/2024 04:10:20 1,231 € 14.0620
04/06/2024 04:10:36 410 € 14.0620
04/06/2024 04:10:36 390 € 14.0620
04/06/2024 04:11:16 463 € 14.0580
04/06/2024 04:11:16 223 € 14.0580
04/06/2024 04:12:06 1,083 € 14.0580
04/06/2024 04:12:16 60 € 14.0560
04/06/2024 04:12:16 591 € 14.0560
04/06/2024 04:12:16 299 € 14.0560
 
 

 

04/06/2024 04:12:51 528 € 14.0520
04/06/2024 04:12:52 396 € 14.0500
04/06/2024 04:13:07 234 € 14.0420
04/06/2024 04:14:49 277 € 14.0400
04/06/2024 04:14:49 1,551 € 14.0400
04/06/2024 04:14:50 634 € 14.0400
04/06/2024 04:14:51 197 € 14.0400
04/06/2024 04:14:56 116 € 14.0400
04/06/2024 04:14:58 86 € 14.0380
04/06/2024 04:14:58 205 € 14.0380
04/06/2024 04:15:28 516 € 14.0420
04/06/2024 04:16:15 459 € 14.0400
04/06/2024 04:16:16 600 € 14.0400
04/06/2024 04:16:27 328 € 14.0400
04/06/2024 04:16:44 200 € 14.0420
04/06/2024 04:19:07 523 € 14.0460
04/06/2024 04:19:07 600 € 14.0460
04/06/2024 04:19:07 20 € 14.0460
04/06/2024 04:19:07 600 € 14.0460
04/06/2024 04:19:07 633 € 14.0460
04/06/2024 04:19:07 272 € 14.0460
04/06/2024 04:19:07 29 € 14.0460
04/06/2024 04:19:33 645 € 14.0460
04/06/2024 04:20:31 366 € 14.0520
04/06/2024 04:20:31 912 € 14.0520
04/06/2024 04:20:31 650 € 14.0520
04/06/2024 04:20:33 353 € 14.0520
04/06/2024 04:20:34 176 € 14.0520
04/06/2024 04:22:28 1,086 € 14.0500
04/06/2024 04:22:29 855 € 14.0460
04/06/2024 04:23:07 390 € 14.0460
04/06/2024 04:23:07 47 € 14.0460
04/06/2024 04:23:20 467 € 14.0460
04/06/2024 04:23:21 417 € 14.0460
04/06/2024 04:23:31 413 € 14.0460
04/06/2024 04:23:54 264 € 14.0460
04/06/2024 04:24:02 660 € 14.0460
04/06/2024 04:24:21 308 € 14.0460
04/06/2024 04:24:21 154 € 14.0460
04/06/2024 04:25:41 597 € 14.0520
04/06/2024 04:25:42 852 € 14.0520
04/06/2024 04:25:49 600 € 14.0520
04/06/2024 04:25:49 49 € 14.0520
04/06/2024 04:25:49 181 € 14.0520
04/06/2024 04:27:14 36 € 14.0560
04/06/2024 04:27:19 1,190 € 14.0560
 
 

 

04/06/2024 04:27:19 546 € 14.0560
04/06/2024 04:27:34 242 € 14.0560
04/06/2024 04:28:04 499 € 14.0560
04/06/2024 04:28:04 478 € 14.0560
04/06/2024 04:28:05 509 € 14.0560
04/06/2024 04:28:05 272 € 14.0560
04/06/2024 04:28:05 234 € 14.0560
04/06/2024 04:28:28 586 € 14.0560
04/06/2024 04:28:28 87 € 14.0560
04/06/2024 04:28:28 192 € 14.0560
04/06/2024 04:28:34 151 € 14.0480
04/06/2024 04:28:56 327 € 14.0420
04/06/2024 04:29:04 250 € 14.0420
04/06/2024 04:29:04 119 € 14.0420
04/06/2024 04:29:04 242 € 14.0420
04/06/2024 04:29:31 200 € 14.0460
04/06/2024 04:29:31 284 € 14.0460
04/06/2024 04:29:31 262 € 14.0460
04/06/2024 04:29:31 40 € 14.0460
04/06/2024 04:30:01 756 € 14.0420
04/06/2024 04:30:01 152 € 14.0360
04/06/2024 04:30:03 212 € 14.0300
04/06/2024 04:30:05 142 € 14.0300
04/06/2024 04:30:19 694 € 14.0360
04/06/2024 04:30:19 158 € 14.0360
04/06/2024 04:30:30 780 € 14.0360
04/06/2024 04:30:33 284 € 14.0320
04/06/2024 04:30:37 284 € 14.0300
04/06/2024 04:30:39 213 € 14.0320
04/06/2024 04:30:46 283 € 14.0360
04/06/2024 04:30:56 284 € 14.0360
04/06/2024 04:30:57 266 € 14.0360
04/06/2024 04:30:59 515 € 14.0360
04/06/2024 04:31:03 283 € 14.0320
04/06/2024 04:31:04 142 € 14.0300
04/06/2024 04:31:08 142 € 14.0360
04/06/2024 04:31:08 142 € 14.0360
04/06/2024 04:31:11 142 € 14.0360
04/06/2024 04:31:21 710 € 14.0340
04/06/2024 04:31:26 197 € 14.0360
04/06/2024 04:31:28 228 € 14.0360
04/06/2024 04:31:29 142 € 14.0360
04/06/2024 04:32:14 467 € 14.0300
04/06/2024 04:32:16 388 € 14.0300
04/06/2024 04:32:16 800 € 14.0300
04/06/2024 04:32:16 493 € 14.0300
 
 

 

04/06/2024 04:32:16 600 € 14.0300
04/06/2024 04:32:16 248 € 14.0300
04/06/2024 04:32:16 339 € 14.0300
04/06/2024 04:32:17 142 € 14.0260
04/06/2024 04:32:20 142 € 14.0240
04/06/2024 04:32:36 600 € 14.0300
04/06/2024 04:32:36 92 € 14.0300
04/06/2024 04:32:36 514 € 14.0300
04/06/2024 04:32:45 300 € 14.0300
04/06/2024 04:32:45 338 € 14.0300
04/06/2024 04:32:50 142 € 14.0260
04/06/2024 04:32:57 497 € 14.0240
04/06/2024 04:33:06 284 € 14.0300
04/06/2024 04:33:06 313 € 14.0300
04/06/2024 04:33:07 254 € 14.0260
04/06/2024 04:33:13 426 € 14.0240
04/06/2024 04:33:26 568 € 14.0240
04/06/2024 04:33:26 425 € 14.0220
04/06/2024 04:33:41 639 € 14.0240
04/06/2024 04:33:42 355 € 14.0220
04/06/2024 04:33:45 283 € 14.0200
04/06/2024 04:33:59 468 € 14.0200
04/06/2024 04:33:59 43 € 14.0200
04/06/2024 04:33:59 57 € 14.0200
04/06/2024 04:34:01 497 € 14.0160
04/06/2024 04:34:01 142 € 14.0160
04/06/2024 04:34:03 142 € 14.0140
04/06/2024 04:34:06 212 € 14.0100
04/06/2024 04:34:10 196 € 14.0060
04/06/2024 04:34:19 514 € 14.0060
04/06/2024 04:34:29 650 € 14.0100
04/06/2024 04:34:29 272 € 14.0100
04/06/2024 04:34:53 1,272 € 14.0100
04/06/2024 04:34:53 289 € 14.0100
04/06/2024 04:34:54 142 € 14.0080
04/06/2024 04:35:16 545 € 14.0160
04/06/2024 04:35:16 187 € 14.0160
04/06/2024 04:35:16 274 € 14.0160
04/06/2024 04:35:16 155 € 14.0160
04/06/2024 04:35:27 487 € 14.0140
04/06/2024 04:36:30 1,783 € 14.0140
04/06/2024 04:36:30 443 € 14.0140
04/06/2024 04:36:30 262 € 14.0140
04/06/2024 04:36:36 549 € 14.0140
04/06/2024 04:36:36 516 € 14.0140
04/06/2024 04:36:55 653 € 14.0160
 
 

 

04/06/2024 04:37:03 649 € 14.0160
04/06/2024 04:37:03 150 € 14.0160
04/06/2024 04:37:06 150 € 14.0160
04/06/2024 04:37:19 601 € 14.0160
04/06/2024 04:37:30 600 € 14.0140
04/06/2024 04:37:33 150 € 14.0100
04/06/2024 04:37:37 151 € 14.0060
04/06/2024 04:37:39 150 € 13.9960
04/06/2024 04:38:04 901 € 13.9940
04/06/2024 04:38:05 250 € 13.9940
04/06/2024 04:38:31 400 € 13.9980
04/06/2024 04:38:31 600 € 13.9980
04/06/2024 04:38:32 291 € 13.9980
04/06/2024 04:38:32 160 € 13.9980
04/06/2024 04:38:35 151 € 13.9940
04/06/2024 04:38:55 101 € 13.9940
04/06/2024 04:38:55 299 € 13.9940
04/06/2024 04:39:39 1,129 € 13.9980
04/06/2024 04:39:39 600 € 13.9980
04/06/2024 04:39:39 203 € 13.9980
04/06/2024 04:39:43 961 € 13.9960
04/06/2024 04:39:43 160 € 13.9980
04/06/2024 04:39:55 551 € 13.9940
04/06/2024 04:40:07 244 € 13.9940
04/06/2024 04:40:07 126 € 13.9940
04/06/2024 04:40:07 176 € 13.9940
04/06/2024 04:40:21 257 € 13.9940
04/06/2024 04:40:34 447 € 13.9940
04/06/2024 04:40:34 211 € 13.9940
04/06/2024 04:40:38 176 € 13.9900
04/06/2024 04:40:43 176 € 13.9880
04/06/2024 04:41:07 528 € 13.9840
04/06/2024 04:41:12 317 € 13.9840
04/06/2024 04:41:24 352 € 13.9880
04/06/2024 04:42:07 657 € 13.9940
04/06/2024 04:42:07 716 € 13.9940
04/06/2024 04:42:07 317 € 13.9940
04/06/2024 04:42:21 420 € 13.9900
04/06/2024 04:42:59 801 € 13.9900
04/06/2024 04:42:59 530 € 13.9880
04/06/2024 04:42:59 44 € 13.9900
04/06/2024 04:43:11 493 € 13.9880
04/06/2024 04:43:54 42 € 13.9880
04/06/2024 04:43:55 948 € 13.9880
04/06/2024 04:43:55 270 € 13.9880
04/06/2024 04:43:55 289 € 13.9880
 
 

 

04/06/2024 04:45:02 439 € 13.9940
04/06/2024 04:45:02 1,457 € 13.9940
04/06/2024 04:45:02 86 € 13.9940
04/06/2024 04:45:02 446 € 13.9940
04/06/2024 04:45:16 424 € 13.9900
04/06/2024 04:45:16 263 € 13.9900
04/06/2024 04:45:25 103 € 13.9940
04/06/2024 04:45:27 130 € 13.9940
04/06/2024 04:45:33 222 € 13.9940
04/06/2024 04:45:33 442 € 13.9940
04/06/2024 04:45:51 581 € 13.9900
04/06/2024 04:45:54 134 € 13.9880
04/06/2024 04:45:56 154 € 13.9880
04/06/2024 04:46:00 451 € 13.9880
04/06/2024 04:46:00 159 € 13.9880
04/06/2024 04:46:19 86 € 13.9880
04/06/2024 04:46:21 277 € 13.9880
04/06/2024 04:46:21 429 € 13.9880
04/06/2024 04:46:21 317 € 13.9880
04/06/2024 04:46:57 600 € 13.9880
04/06/2024 04:46:57 45 € 13.9880
04/06/2024 04:46:57 500 € 13.9880
04/06/2024 04:46:57 190 € 13.9880
04/06/2024 04:46:57 300 € 13.9880
04/06/2024 04:47:06 507 € 13.9880
04/06/2024 04:47:06 23 € 13.9880
04/06/2024 04:47:06 211 € 13.9880
04/06/2024 04:47:12 264 € 13.9880
04/06/2024 04:47:45 1,425 € 13.9900
04/06/2024 04:47:48 174 € 13.9880
04/06/2024 04:47:56 407 € 13.9880
04/06/2024 04:47:56 264 € 13.9860
04/06/2024 04:48:15 581 € 13.9840
04/06/2024 04:48:15 339 € 13.9840
04/06/2024 04:48:58 381 € 13.9880
04/06/2024 04:48:58 2,026 € 13.9880
04/06/2024 04:49:10 110 € 13.9900
04/06/2024 04:49:29 1,421 € 13.9880
04/06/2024 04:49:29 158 € 13.9880
04/06/2024 04:49:34 159 € 13.9880
04/06/2024 04:49:38 115 € 13.9900
04/06/2024 04:49:49 273 € 13.9880
04/06/2024 04:49:49 313 € 13.9880
04/06/2024 04:50:07 460 € 13.9900
04/06/2024 04:50:07 532 € 13.9900
04/06/2024 04:50:14 324 € 13.9900
 
 

 

04/06/2024 04:50:29 417 € 13.9880
04/06/2024 04:50:29 161 € 13.9880
04/06/2024 04:50:39 135 € 13.9880
04/06/2024 04:50:40 168 € 13.9880
04/06/2024 04:50:55 205 € 13.9840
04/06/2024 04:50:55 262 € 13.9840
04/06/2024 04:50:57 231 € 13.9820
04/06/2024 04:51:28 770 € 13.9780
04/06/2024 04:51:28 462 € 13.9780
04/06/2024 04:51:48 427 € 13.9780
04/06/2024 04:51:52 497 € 13.9780
04/06/2024 04:52:10 308 € 13.9800
04/06/2024 04:52:17 100 € 13.9780
04/06/2024 04:52:18 516 € 13.9780
04/06/2024 04:52:25 193 € 13.9780
04/06/2024 04:52:31 192 € 13.9780
04/06/2024 04:52:33 269 € 13.9780
04/06/2024 04:52:40 308 € 13.9780
04/06/2024 04:52:49 9 € 13.9780
04/06/2024 04:52:49 299 € 13.9780
04/06/2024 04:53:26 796 € 13.9780
04/06/2024 04:53:26 614 € 13.9780
04/06/2024 04:53:29 169 € 13.9740
04/06/2024 04:53:41 387 € 13.9820
04/06/2024 04:54:06 253 € 13.9780
04/06/2024 04:54:07 322 € 13.9780
04/06/2024 04:54:07 462 € 13.9780
04/06/2024 04:54:11 193 € 13.9780
04/06/2024 04:54:19 269 € 13.9720
04/06/2024 04:54:22 13 € 13.9500
04/06/2024 04:54:25 180 € 13.9500
04/06/2024 04:54:32 227 € 13.9500
04/06/2024 04:54:32 4 € 13.9500
04/06/2024 04:54:45 161 € 13.9500
04/06/2024 04:54:59 421 € 13.9500
04/06/2024 04:54:59 419 € 13.9500
04/06/2024 04:54:59 154 € 13.9500
04/06/2024 04:55:30 605 € 13.9560
04/06/2024 04:55:35 272 € 13.9560
04/06/2024 04:55:36 16 € 13.9560
04/06/2024 04:55:42 381 € 13.9560
04/06/2024 04:55:43 196 € 13.9560
04/06/2024 04:55:55 323 € 13.9560
04/06/2024 04:56:00 160 € 13.9560
04/06/2024 04:56:12 316 € 13.9560
04/06/2024 04:56:12 190 € 13.9560
 
 

 

04/06/2024 04:56:42 273 € 13.9520
04/06/2024 04:56:46 349 € 13.9520
04/06/2024 04:56:53 538 € 13.9520
04/06/2024 04:57:51 148 € 13.9620
04/06/2024 04:57:51 565 € 13.9620
04/06/2024 04:58:03 718 € 13.9620
04/06/2024 04:58:07 1,228 € 13.9620
04/06/2024 04:58:10 171 € 13.9620
04/06/2024 04:58:13 170 € 13.9620
04/06/2024 04:58:26 35 € 13.9620
04/06/2024 04:58:57 574 € 13.9660
04/06/2024 04:59:00 29 € 13.9660
04/06/2024 04:59:01 600 € 13.9660
04/06/2024 04:59:01 62 € 13.9660
04/06/2024 04:59:01 159 € 13.9660
04/06/2024 04:59:01 144 € 13.9660
04/06/2024 04:59:10 171 € 13.9660
04/06/2024 04:59:10 170 € 13.9660
04/06/2024 04:59:20 341 € 13.9620
04/06/2024 04:59:31 334 € 13.9580
04/06/2024 04:59:31 7 € 13.9580
04/06/2024 04:59:50 341 € 13.9560
04/06/2024 04:59:52 298 € 13.9560
04/06/2024 04:59:52 21 € 13.9560
04/06/2024 05:00:08 438 € 13.9660
04/06/2024 05:00:14 222 € 13.9660
04/06/2024 05:00:14 222 € 13.9660
04/06/2024 05:00:15 158 € 13.9660
04/06/2024 05:00:19 180 € 13.9620
04/06/2024 05:00:28 226 € 13.9600
04/06/2024 05:01:17 726 € 13.9780
04/06/2024 05:01:17 333 € 13.9780
04/06/2024 05:01:27 710 € 13.9840
04/06/2024 05:01:27 550 € 13.9840
04/06/2024 05:01:27 373 € 13.9840
04/06/2024 05:01:27 149 € 13.9840
04/06/2024 05:02:02 1,346 € 13.9880
04/06/2024 05:02:02 233 € 13.9880
04/06/2024 05:02:06 180 € 13.9900
04/06/2024 05:02:18 361 € 13.9900
04/06/2024 05:02:18 180 € 13.9900
04/06/2024 05:02:24 181 € 13.9900
04/06/2024 05:02:26 179 € 13.9880
04/06/2024 05:02:40 143 € 13.9880
04/06/2024 05:02:40 219 € 13.9880
04/06/2024 05:02:40 270 € 13.9880
 
 

 

04/06/2024 05:02:54 632 € 13.9840
04/06/2024 05:03:07 270 € 13.9780
04/06/2024 05:03:08 243 € 13.9780
04/06/2024 05:03:20 569 € 13.9820
04/06/2024 05:04:17 1,520 € 13.9940
04/06/2024 05:04:17 245 € 13.9940
04/06/2024 05:04:18 671 € 13.9940
04/06/2024 05:04:28 541 € 13.9940
04/06/2024 05:04:28 180 € 13.9940
04/06/2024 05:04:34 181 € 13.9900
04/06/2024 05:04:41 360 € 13.9900
04/06/2024 05:05:04 677 € 13.9880
04/06/2024 05:05:04 299 € 13.9880
04/06/2024 05:05:16 295 € 13.9840
04/06/2024 05:05:58 995 € 13.9900
04/06/2024 05:06:02 774 € 13.9900
04/06/2024 05:06:02 147 € 13.9900
04/06/2024 05:06:06 36 € 13.9840
04/06/2024 05:06:06 112 € 13.9840
04/06/2024 05:06:10 112 € 13.9840
04/06/2024 05:06:10 35 € 13.9840
04/06/2024 05:06:17 78 € 13.9880
04/06/2024 05:06:19 180 € 13.9880
04/06/2024 05:06:28 353 € 13.9900
04/06/2024 05:06:28 52 € 13.9900
04/06/2024 05:07:16 1,044 € 13.9940
04/06/2024 05:07:16 504 € 13.9940
04/06/2024 05:08:08 246 € 13.9940
04/06/2024 05:08:08 648 € 13.9940
04/06/2024 05:08:08 801 € 13.9940
04/06/2024 05:08:09 402 € 13.9940
04/06/2024 05:08:14 151 € 13.9900
04/06/2024 05:09:03 712 € 13.9880
04/06/2024 05:09:10 564 € 13.9880
04/06/2024 05:09:10 603 € 13.9880
04/06/2024 05:09:27 155 € 13.9840
04/06/2024 05:09:27 435 € 13.9840
04/06/2024 05:09:27 331 € 13.9840
04/06/2024 05:09:34 148 € 13.9840
04/06/2024 05:09:38 147 € 13.9820
04/06/2024 05:10:12 291 € 13.9880
04/06/2024 05:10:12 175 € 13.9880
04/06/2024 05:10:12 416 € 13.9880
04/06/2024 05:10:12 190 € 13.9880
04/06/2024 05:10:12 25 € 13.9880
04/06/2024 05:10:19 293 € 13.9880
 
 

 

04/06/2024 05:10:33 869 € 13.9880
04/06/2024 05:10:54 436 € 13.9840
04/06/2024 05:11:47 719 € 13.9900
04/06/2024 05:11:47 215 € 13.9900
04/06/2024 05:11:47 630 € 13.9900
04/06/2024 05:12:23 985 € 13.9940
04/06/2024 05:12:23 131 € 13.9940
04/06/2024 05:12:23 897 € 13.9940
04/06/2024 05:12:25 627 € 13.9940
04/06/2024 05:12:31 334 € 13.9900
04/06/2024 05:14:25 1,434 € 14.0040
04/06/2024 05:14:40 338 € 14.0100
04/06/2024 05:14:40 1,121 € 14.0100
04/06/2024 05:15:05 2,075 € 14.0080
04/06/2024 05:15:14 600 € 14.0140
04/06/2024 05:15:14 200 € 14.0140
04/06/2024 05:15:14 410 € 14.0140
04/06/2024 05:15:19 14 € 14.0140
04/06/2024 05:15:20 483 € 14.0140
04/06/2024 05:15:32 351 € 14.0140
04/06/2024 05:15:40 255 € 14.0140
04/06/2024 05:16:03 478 € 14.0200
04/06/2024 05:16:04 479 € 14.0200
04/06/2024 05:16:10 160 € 14.0200
04/06/2024 05:16:19 287 € 14.0160
04/06/2024 05:16:54 606 € 14.0140
04/06/2024 05:17:29 798 € 14.0220
04/06/2024 05:17:29 893 € 14.0220
04/06/2024 05:17:42 287 € 14.0200
04/06/2024 05:17:58 414 € 14.0160
04/06/2024 05:18:53 994 € 14.0320
04/06/2024 05:18:53 738 € 14.0320
04/06/2024 05:18:53 87 € 14.0320
04/06/2024 05:18:55 159 € 14.0300
04/06/2024 05:19:03 160 € 14.0260
04/06/2024 05:19:43 293 € 14.0320
04/06/2024 05:19:45 1,047 € 14.0300
04/06/2024 05:19:58 180 € 14.0320
04/06/2024 05:19:58 171 € 14.0320
04/06/2024 05:20:06 223 € 14.0300
04/06/2024 05:20:51 363 € 14.0420
04/06/2024 05:20:51 252 € 14.0420
04/06/2024 05:21:16 1,107 € 14.0460
04/06/2024 05:21:16 723 € 14.0460
04/06/2024 05:21:16 188 € 14.0460
04/06/2024 05:21:39 634 € 14.0460
 
 

 

04/06/2024 05:21:39 246 € 14.0460
04/06/2024 05:21:57 634 € 14.0420
04/06/2024 05:22:16 633 € 14.0400
04/06/2024 05:22:29 298 € 14.0400
04/06/2024 05:22:29 230 € 14.0400
04/06/2024 05:22:40 317 € 14.0400
04/06/2024 05:22:57 634 € 14.0360
04/06/2024 05:23:05 317 € 14.0300
04/06/2024 05:23:11 176 € 14.0300
04/06/2024 05:23:25 352 € 14.0360
04/06/2024 05:24:00 828 € 14.0360
04/06/2024 05:24:00 440 € 14.0360
04/06/2024 05:24:00 140 € 14.0360
04/06/2024 05:24:34 741 € 14.0360
04/06/2024 05:24:35 385 € 14.0360
04/06/2024 05:25:12 930 € 14.0400
04/06/2024 05:25:15 328 € 14.0400
04/06/2024 05:25:15 151 € 14.0400
04/06/2024 05:26:03 382 € 14.0400
04/06/2024 05:26:10 623 € 14.0420
04/06/2024 05:26:49 1,203 € 14.0400
04/06/2024 05:26:49 605 € 14.0400
04/06/2024 05:27:27 1,180 € 14.0360
04/06/2024 05:27:34 151 € 14.0320
04/06/2024 05:27:40 152 € 14.0300
04/06/2024 05:27:46 272 € 14.0360
04/06/2024 05:27:51 151 € 14.0320
04/06/2024 05:28:00 151 € 14.0320
04/06/2024 05:28:04 152 € 14.0320
04/06/2024 05:28:05 151 € 14.0300
04/06/2024 05:28:24 469 € 14.0300
04/06/2024 05:28:28 196 € 14.0300
04/06/2024 05:28:32 152 € 14.0260
04/06/2024 05:28:44 272 € 14.0220
04/06/2024 05:28:56 272 € 14.0200
04/06/2024 05:28:56 182 € 14.0200
04/06/2024 05:29:03 151 € 14.0200
04/06/2024 05:29:19 243 € 14.0220
04/06/2024 05:30:00 1,239 € 14.0240
04/06/2024 05:30:00 303 € 14.0240
04/06/2024 05:30:15 363 € 14.0260
04/06/2024 05:30:15 229 € 14.0260
04/06/2024 05:30:54 868 € 14.0260
04/06/2024 05:31:30 51 € 14.0240
04/06/2024 05:31:30 1,453 € 14.0240
04/06/2024 05:31:30 635 € 14.0220
 
 

 

04/06/2024 05:31:30 212 € 14.0220
04/06/2024 05:32:04 520 € 14.0220
04/06/2024 05:32:25 793 € 14.0200
04/06/2024 05:32:30 532 € 14.0200
04/06/2024 05:32:30 116 € 14.0200
04/06/2024 05:32:30 538 € 14.0200
04/06/2024 05:33:00 720 € 14.0160
04/06/2024 05:33:38 623 € 14.0140
04/06/2024 05:33:38 780 € 14.0140
04/06/2024 05:33:38 570 € 14.0140
04/06/2024 05:33:38 30 € 14.0140
04/06/2024 05:33:38 199 € 14.0140
04/06/2024 05:33:45 169 € 14.0060
04/06/2024 05:33:48 170 € 14.0040
04/06/2024 05:33:59 339 € 14.0060
04/06/2024 05:33:59 190 € 14.0060
04/06/2024 05:33:59 21 € 14.0060
04/06/2024 05:34:13 339 € 14.0040
04/06/2024 05:34:13 254 € 14.0040
04/06/2024 05:34:21 170 € 14.0000
04/06/2024 05:34:21 169 € 14.0000
04/06/2024 05:34:28 212 € 13.9980
04/06/2024 05:34:37 296 € 13.9980
04/06/2024 05:34:54 678 € 13.9980
04/06/2024 05:34:59 339 € 13.9980
04/06/2024 05:35:02 170 € 13.9980
04/06/2024 05:35:09 343 € 13.9980
04/06/2024 05:35:20 472 € 13.9980
04/06/2024 05:35:55 1,158 € 13.9980
04/06/2024 05:35:56 343 € 13.9980
04/06/2024 05:36:05 104 € 13.9980
04/06/2024 05:36:05 239 € 13.9980
04/06/2024 05:36:10 172 € 13.9980
04/06/2024 05:36:27 419 € 14.0000
04/06/2024 05:36:27 310 € 14.0000
04/06/2024 05:36:59 901 € 14.0000
04/06/2024 05:36:59 386 € 14.0000
04/06/2024 05:37:25 901 € 14.0000
04/06/2024 05:37:30 472 € 14.0000
04/06/2024 05:38:54 1,287 € 14.0040
04/06/2024 05:38:54 718 € 14.0040
04/06/2024 05:38:54 786 € 14.0040
04/06/2024 05:38:54 227 € 14.0040
04/06/2024 05:39:35 1,176 € 14.0000
04/06/2024 05:39:37 557 € 14.0000
04/06/2024 05:40:22 1,285 € 14.0000
 
 

 

04/06/2024 05:42:13 470 € 14.0040
04/06/2024 05:42:21 600 € 14.0100
04/06/2024 05:42:21 3,182 € 14.0100
04/06/2024 05:42:21 1,860 € 14.0100
04/06/2024 05:43:08 470 € 14.0040
04/06/2024 05:43:08 1,336 € 14.0040
04/06/2024 05:43:08 201 € 14.0040
04/06/2024 05:44:06 924 € 14.0100
04/06/2024 05:44:18 645 € 14.0080
04/06/2024 05:44:25 1,242 € 14.0060
04/06/2024 05:44:25 160 € 14.0060
04/06/2024 05:44:27 36 € 14.0040
04/06/2024 05:44:34 83 € 14.0040
04/06/2024 05:44:55 724 € 14.0060
04/06/2024 05:44:55 442 € 14.0060
04/06/2024 05:45:16 620 € 14.0040
04/06/2024 05:45:16 152 € 14.0040
04/06/2024 05:45:30 607 € 14.0000
04/06/2024 05:46:04 902 € 14.0000
04/06/2024 05:46:04 275 € 14.0000
04/06/2024 05:46:59 799 € 14.0040
04/06/2024 05:47:01 600 € 14.0040
04/06/2024 05:47:01 664 € 14.0040
04/06/2024 05:47:01 214 € 14.0040
04/06/2024 05:47:07 152 € 14.0000
04/06/2024 05:47:12 152 € 14.0000
04/06/2024 05:47:13 93 € 14.0000
04/06/2024 05:47:14 58 € 14.0000
04/06/2024 05:48:10 1,177 € 14.0000
04/06/2024 05:48:11 835 € 14.0000
04/06/2024 05:48:12 151 € 14.0000
04/06/2024 05:48:20 304 € 14.0000
04/06/2024 05:48:47 835 € 13.9980
04/06/2024 05:48:52 455 € 14.0000
04/06/2024 05:48:59 152 € 13.9980
04/06/2024 05:49:04 304 € 13.9980
04/06/2024 05:49:19 569 € 14.0000
04/06/2024 05:49:27 304 € 14.0000
04/06/2024 05:49:54 48 € 14.0000
04/06/2024 05:49:54 521 € 14.0000
04/06/2024 05:49:54 98 € 14.0000
04/06/2024 05:49:55 357 € 13.9980
04/06/2024 05:49:58 152 € 13.9980
04/06/2024 05:50:05 167 € 13.9980
04/06/2024 05:50:09 151 € 13.9980
04/06/2024 05:50:42 938 € 14.0040
 
 

 

04/06/2024 05:51:36 907 € 14.0000
04/06/2024 05:52:39 857 € 14.0040
04/06/2024 05:52:41 1,178 € 14.0040
04/06/2024 05:52:48 500 € 14.0040
04/06/2024 05:52:50 460 € 14.0060
04/06/2024 05:53:12 666 € 14.0140
04/06/2024 05:53:54 1,042 € 14.0140
04/06/2024 05:53:54 168 € 14.0140
04/06/2024 05:54:22 605 € 14.0140
04/06/2024 05:54:22 174 € 14.0140
04/06/2024 05:54:22 189 € 14.0140
04/06/2024 05:54:50 283 € 14.0140
04/06/2024 05:54:50 201 € 14.0140
04/06/2024 05:54:50 302 € 14.0140
04/06/2024 05:55:03 272 € 14.0100
04/06/2024 05:55:03 202 € 14.0100
04/06/2024 05:55:11 267 € 14.0080
04/06/2024 05:55:14 27 € 14.0060
04/06/2024 05:55:33 504 € 14.0040
04/06/2024 05:55:49 179 € 14.0040
04/06/2024 05:55:50 300 € 14.0040
04/06/2024 05:55:50 100 € 14.0040
04/06/2024 05:55:57 355 € 14.0040
04/06/2024 05:55:57 258 € 14.0020
04/06/2024 05:56:04 147 € 14.0000
04/06/2024 05:56:07 147 € 14.0000
04/06/2024 05:56:58 619 € 14.0000
04/06/2024 05:57:07 19 € 13.9980
04/06/2024 05:57:34 930 € 14.0000
04/06/2024 05:57:34 600 € 14.0000
04/06/2024 05:57:34 190 € 14.0000
04/06/2024 05:57:34 271 € 14.0000
04/06/2024 05:57:34 10 € 14.0000
04/06/2024 05:57:35 30 € 13.9980
04/06/2024 05:57:35 611 € 13.9980
04/06/2024 05:57:41 147 € 13.9980
04/06/2024 05:58:03 701 € 14.0000
04/06/2024 05:58:03 184 € 14.0000
04/06/2024 05:58:08 147 € 13.9840
04/06/2024 05:58:12 185 € 13.9780
04/06/2024 05:58:26 258 € 13.9780
04/06/2024 05:58:28 283 € 13.9780
04/06/2024 05:58:28 11 € 13.9780
04/06/2024 05:58:50 690 € 13.9820
04/06/2024 05:58:50 195 € 13.9820
04/06/2024 05:59:14 127 € 13.9840
 
 

 

04/06/2024 05:59:51 1,706 € 13.9820
04/06/2024 05:59:55 378 € 13.9820
04/06/2024 06:00:29 1,565 € 13.9980
04/06/2024 06:00:29 191 € 13.9980
04/06/2024 06:00:42 622 € 13.9940
04/06/2024 06:01:22 634 € 13.9940
04/06/2024 06:01:22 312 € 13.9940
04/06/2024 06:01:37 860 € 13.9940
04/06/2024 06:02:27 1,145 € 14.0000
04/06/2024 06:02:27 262 € 14.0000
04/06/2024 06:02:27 500 € 14.0000
04/06/2024 06:02:43 1,834 € 14.0000
04/06/2024 06:03:12 1,221 € 14.0000
04/06/2024 06:03:19 409 € 14.0000
04/06/2024 06:03:19 288 € 14.0000
04/06/2024 06:03:49 1,292 € 13.9980
04/06/2024 06:04:23 1,032 € 13.9980
04/06/2024 06:04:24 738 € 13.9980
04/06/2024 06:04:28 287 € 13.9940
04/06/2024 06:05:04 862 € 13.9940
04/06/2024 06:05:05 796 € 13.9940
04/06/2024 06:05:25 182 € 13.9900
04/06/2024 06:05:25 496 € 13.9900
04/06/2024 06:05:54 200 € 13.9900
04/06/2024 06:05:57 1,325 € 13.9900
04/06/2024 06:06:04 338 € 13.9840
04/06/2024 06:06:11 297 € 13.9740
04/06/2024 06:06:35 23 € 13.9780
04/06/2024 06:06:40 648 € 13.9780
04/06/2024 06:06:40 599 € 13.9780
04/06/2024 06:06:52 339 € 13.9740
04/06/2024 06:06:57 339 € 13.9720
04/06/2024 06:07:23 635 € 13.9680
04/06/2024 06:07:29 762 € 13.9780
04/06/2024 06:08:55 1,526 € 13.9820
04/06/2024 06:08:55 246 € 13.9820
04/06/2024 06:08:56 200 € 13.9820
04/06/2024 06:08:59 358 € 13.9820
04/06/2024 06:09:00 371 € 13.9820
04/06/2024 06:09:10 1,153 € 13.9780
04/06/2024 06:09:57 1,000 € 13.9880
04/06/2024 06:09:59 600 € 13.9880
04/06/2024 06:09:59 167 € 13.9880
04/06/2024 06:09:59 650 € 13.9880
04/06/2024 06:09:59 82 € 13.9880
04/06/2024 06:10:11 381 € 13.9880
 
 

 

04/06/2024 06:10:26 533 € 13.9880
04/06/2024 06:10:26 290 € 13.9880
04/06/2024 06:10:53 368 € 13.9840
04/06/2024 06:10:58 782 € 13.9840
04/06/2024 06:12:20 983 € 14.0060
04/06/2024 06:12:34 339 € 14.0140
04/06/2024 06:12:34 682 € 14.0140
04/06/2024 06:12:34 600 € 14.0140
04/06/2024 06:12:34 353 € 14.0140
04/06/2024 06:12:34 70 € 14.0140
04/06/2024 06:12:38 600 € 14.0100
04/06/2024 06:12:38 600 € 14.0100
04/06/2024 06:12:38 353 € 14.0100
04/06/2024 06:13:00 1,147 € 14.0080
04/06/2024 06:13:01 270 € 14.0080
04/06/2024 06:13:01 258 € 14.0080
04/06/2024 06:13:01 194 € 14.0060
04/06/2024 06:13:29 888 € 14.0080
04/06/2024 06:13:29 467 € 14.0080
04/06/2024 06:14:10 1,022 € 14.0040
04/06/2024 06:14:23 350 € 14.0040
04/06/2024 06:14:37 839 € 14.0060
04/06/2024 06:14:43 1,061 € 14.0040
04/06/2024 06:14:43 109 € 14.0040
04/06/2024 06:14:43 201 € 14.0040
04/06/2024 06:16:46 518 € 14.0160
04/06/2024 06:16:46 724 € 14.0160
04/06/2024 06:16:46 650 € 14.0160
04/06/2024 06:16:46 334 € 14.0160
04/06/2024 06:16:57 1,926 € 14.0160
04/06/2024 06:17:06 600 € 14.0200
04/06/2024 06:17:06 554 € 14.0200
04/06/2024 06:17:28 942 € 14.0200
04/06/2024 06:17:28 424 € 14.0200
04/06/2024 06:17:28 907 € 14.0200
04/06/2024 06:17:28 169 € 14.0200
04/06/2024 06:17:28 842 € 14.0200
04/06/2024 06:17:28 210 € 14.0200
04/06/2024 06:18:04 1,455 € 14.0240
04/06/2024 06:18:04 377 € 14.0240
04/06/2024 06:19:00 479 € 14.0320
04/06/2024 06:19:00 1,334 € 14.0320
04/06/2024 06:19:00 650 € 14.0320
04/06/2024 06:19:02 610 € 14.0320
04/06/2024 06:19:34 923 € 14.0360
04/06/2024 06:19:35 909 € 14.0360
 
 

 

04/06/2024 06:20:12 1,132 € 14.0360
04/06/2024 06:20:15 1,168 € 14.0360
04/06/2024 06:20:15 212 € 14.0360
04/06/2024 06:20:24 422 € 14.0320
04/06/2024 06:20:24 211 € 14.0320
04/06/2024 06:20:29 211 € 14.0300
04/06/2024 06:20:36 423 € 14.0300
04/06/2024 06:20:36 211 € 14.0300
04/06/2024 06:21:03 1,048 € 14.0300
04/06/2024 06:21:03 550 € 14.0300
04/06/2024 06:21:03 162 € 14.0300
04/06/2024 06:21:14 422 € 14.0300
04/06/2024 06:21:25 338 € 14.0300
04/06/2024 06:21:27 718 € 14.0300
04/06/2024 06:21:36 282 € 14.0300
04/06/2024 06:21:47 1,126 € 14.0300
04/06/2024 06:21:48 282 € 14.0300
04/06/2024 06:22:19 1,299 € 14.0260
04/06/2024 06:22:19 883 € 14.0260
04/06/2024 06:22:46 1,479 € 14.0240
04/06/2024 06:22:51 563 € 14.0220
04/06/2024 06:23:39 615 € 14.0200
04/06/2024 06:23:42 336 € 14.0200
04/06/2024 06:23:59 279 € 14.0200
04/06/2024 06:24:01 150 € 14.0160
04/06/2024 06:24:18 279 € 14.0140
04/06/2024 06:24:26 150 € 14.0140
04/06/2024 06:24:57 367 € 14.0160
04/06/2024 06:24:57 266 € 14.0180
04/06/2024 06:28:10 57 € 14.0160
05/06/2024 08:00:19 261 € 14.0700
05/06/2024 08:00:19 689 € 14.0700
05/06/2024 08:00:21 409 € 14.0620
05/06/2024 08:01:21 890 € 14.0660
05/06/2024 08:01:21 2,040 € 14.0660
05/06/2024 08:01:28 904 € 14.0620
05/06/2024 08:01:28 179 € 14.0620
05/06/2024 08:02:37 462 € 14.0660
05/06/2024 08:02:57 1,158 € 14.0640
05/06/2024 08:03:12 886 € 14.0620
05/06/2024 08:03:20 1,516 € 14.0640
05/06/2024 08:03:20 1,031 € 14.0640
05/06/2024 08:04:09 954 € 14.0560
05/06/2024 08:04:57 1,608 € 14.0520
05/06/2024 08:05:12 1,482 € 14.0520
05/06/2024 08:05:18 279 € 14.0520
 
 

 

05/06/2024 08:05:33 360 € 14.0500
05/06/2024 08:05:45 321 € 14.0460
05/06/2024 08:05:45 155 € 14.0460
05/06/2024 08:06:05 33 € 14.0400
05/06/2024 08:06:19 635 € 14.0400
05/06/2024 08:06:39 21 € 14.0360
05/06/2024 08:06:42 722 € 14.0360
05/06/2024 08:06:45 302 € 14.0420
05/06/2024 08:06:45 146 € 14.0400
05/06/2024 08:07:28 805 € 14.0360
05/06/2024 08:08:11 1,456 € 14.0420
05/06/2024 08:09:23 85 € 14.0480
05/06/2024 08:09:23 111 € 14.0480
05/06/2024 08:10:05 275 € 14.0520
05/06/2024 08:10:06 2,619 € 14.0520
05/06/2024 08:10:15 812 € 14.0460
05/06/2024 08:10:34 246 € 14.0460
05/06/2024 08:10:34 576 € 14.0460
05/06/2024 08:10:35 158 € 14.0420
05/06/2024 08:11:04 564 € 14.0400
05/06/2024 08:11:13 483 € 14.0400
05/06/2024 08:12:03 509 € 14.0420
05/06/2024 08:12:03 526 € 14.0420
05/06/2024 08:12:05 627 € 14.0400
05/06/2024 08:12:22 487 € 14.0400
05/06/2024 08:12:22 175 € 14.0400
05/06/2024 08:13:42 100 € 14.0400
05/06/2024 08:13:49 1,129 € 14.0400
05/06/2024 08:13:49 732 € 14.0400
05/06/2024 08:13:49 600 € 14.0400
05/06/2024 08:13:49 85 € 14.0400
05/06/2024 08:14:49 504 € 14.0360
05/06/2024 08:14:51 614 € 14.0360
05/06/2024 08:15:00 835 € 14.0360
05/06/2024 08:15:53 1,047 € 14.0320
05/06/2024 08:16:17 1,024 € 14.0360
05/06/2024 08:16:26 158 € 14.0320
05/06/2024 08:16:29 158 € 14.0300
05/06/2024 08:17:06 439 € 14.0260
05/06/2024 08:18:48 1,564 € 14.0300
05/06/2024 08:18:48 600 € 14.0300
05/06/2024 08:18:48 404 € 14.0300
05/06/2024 08:18:48 86 € 14.0300
05/06/2024 08:19:19 677 € 14.0260
05/06/2024 08:20:10 9 € 14.0260
05/06/2024 08:20:15 560 € 14.0260
 
 

 

05/06/2024 08:20:34 699 € 14.0260
05/06/2024 08:22:04 600 € 14.0360
05/06/2024 08:22:04 831 € 14.0360
05/06/2024 08:22:04 706 € 14.0360
05/06/2024 08:25:07 2,769 € 14.0460
05/06/2024 08:25:07 543 € 14.0460
05/06/2024 08:25:07 57 € 14.0460
05/06/2024 08:25:07 235 € 14.0460
05/06/2024 08:25:19 154 € 14.0320
05/06/2024 08:25:23 154 € 14.0300
05/06/2024 08:25:50 289 € 14.0280
05/06/2024 08:26:06 442 € 14.0260
05/06/2024 08:26:18 270 € 14.0080
05/06/2024 08:27:01 578 € 14.0100
05/06/2024 08:27:55 843 € 14.0100
05/06/2024 08:27:55 485 € 14.0080
05/06/2024 08:28:25 404 € 14.0060
05/06/2024 08:28:25 173 € 14.0060
05/06/2024 08:28:47 270 € 14.0040
05/06/2024 08:28:47 154 € 14.0040
05/06/2024 08:29:32 576 € 14.0060
05/06/2024 08:29:33 309 € 14.0080
05/06/2024 08:30:14 276 € 14.0040
05/06/2024 08:31:49 1,218 € 14.0160
05/06/2024 08:31:49 600 € 14.0160
05/06/2024 08:31:49 637 € 14.0160
05/06/2024 08:32:40 978 € 14.0200
05/06/2024 08:33:17 579 € 14.0200
05/06/2024 08:33:27 440 € 14.0200
05/06/2024 08:33:27 260 € 14.0200
05/06/2024 08:35:23 546 € 14.0240
05/06/2024 08:35:23 226 € 14.0240
05/06/2024 08:35:23 467 € 14.0240
05/06/2024 08:35:23 937 € 14.0240
05/06/2024 08:35:48 154 € 14.0300
05/06/2024 08:35:48 195 € 14.0300
05/06/2024 08:35:48 324 € 14.0300
05/06/2024 08:38:02 955 € 14.0420
05/06/2024 08:38:44 252 € 14.0460
05/06/2024 08:39:58 1,957 € 14.0560
05/06/2024 08:39:58 600 € 14.0560
05/06/2024 08:39:58 354 € 14.0560
05/06/2024 08:41:54 1,265 € 14.0620
05/06/2024 08:41:54 480 € 14.0600
05/06/2024 08:41:54 532 € 14.0620
05/06/2024 08:42:21 288 € 14.0580
 
 

 

05/06/2024 08:43:22 861 € 14.0620
05/06/2024 08:43:23 455 € 14.0640
05/06/2024 08:43:30 145 € 14.0580
05/06/2024 08:43:58 468 € 14.0680
05/06/2024 08:44:07 144 € 14.0680
05/06/2024 08:45:02 722 € 14.0680
05/06/2024 08:45:09 318 € 14.0640
05/06/2024 08:45:40 542 € 14.0620
05/06/2024 08:46:07 301 € 14.0640
05/06/2024 08:46:41 382 € 14.0720
05/06/2024 08:46:41 220 € 14.0720
05/06/2024 08:47:46 719 € 14.0800
05/06/2024 08:47:46 304 € 14.0800
05/06/2024 08:48:22 482 € 14.0840
05/06/2024 08:48:56 406 € 14.0840
05/06/2024 08:48:56 166 € 14.0840
05/06/2024 08:49:44 346 € 14.0840
05/06/2024 08:50:10 687 € 14.0800
05/06/2024 08:51:02 588 € 14.0780
05/06/2024 08:51:02 210 € 14.0780
05/06/2024 08:52:44 1,106 € 14.0680
05/06/2024 08:52:52 238 € 14.0680
05/06/2024 08:52:53 168 € 14.0680
05/06/2024 08:54:14 728 € 14.0620
05/06/2024 08:54:47 574 € 14.0560
05/06/2024 08:54:49 74 € 14.0560
05/06/2024 08:54:49 262 € 14.0560
05/06/2024 08:55:00 154 € 14.0520
05/06/2024 08:56:41 1,015 € 14.0680
05/06/2024 08:57:16 420 € 14.0680
05/06/2024 08:57:31 147 € 14.0620
05/06/2024 08:58:02 274 € 14.0620
05/06/2024 08:59:52 1,081 € 14.0580
05/06/2024 09:00:17 458 € 14.0560
05/06/2024 09:01:23 366 € 14.0620
05/06/2024 09:01:30 246 € 14.0620
05/06/2024 09:01:35 252 € 14.0620
05/06/2024 09:01:35 200 € 14.0620
05/06/2024 09:01:51 332 € 14.0620
05/06/2024 09:02:00 228 € 14.0620
05/06/2024 09:02:11 155 € 14.0620
05/06/2024 09:02:12 183 € 14.0620
05/06/2024 09:02:23 149 € 14.0520
05/06/2024 09:03:25 760 € 14.0520
05/06/2024 09:03:31 288 € 14.0520
05/06/2024 09:03:36 149 € 14.0520
 
 

 

05/06/2024 09:04:25 573 € 14.0520
05/06/2024 09:04:46 441 € 14.0520
05/06/2024 09:05:06 316 € 14.0520
05/06/2024 09:05:06 190 € 14.0520
05/06/2024 09:05:30 326 € 14.0580
05/06/2024 09:06:11 369 € 14.0560
05/06/2024 09:06:11 202 € 14.0520
05/06/2024 09:06:19 152 € 14.0420
05/06/2024 09:07:06 369 € 14.0360
05/06/2024 09:07:56 381 € 14.0420
05/06/2024 09:07:56 462 € 14.0420
05/06/2024 09:08:47 645 € 14.0420
05/06/2024 09:09:02 468 € 14.0420
05/06/2024 09:09:31 354 € 14.0420
05/06/2024 09:09:48 284 € 14.0420
05/06/2024 09:10:17 229 € 14.0400
05/06/2024 09:10:17 178 € 14.0400
05/06/2024 09:11:46 584 € 14.0480
05/06/2024 09:11:46 693 € 14.0480
05/06/2024 09:11:58 151 € 14.0460
05/06/2024 09:12:15 253 € 14.0420
05/06/2024 09:13:03 459 € 14.0460
05/06/2024 09:13:03 300 € 14.0460
05/06/2024 09:14:13 703 € 14.0520
05/06/2024 09:16:07 843 € 14.0520
05/06/2024 09:16:10 601 € 14.0520
05/06/2024 09:16:40 694 € 14.0580
05/06/2024 09:17:22 237 € 14.0620
05/06/2024 09:17:32 263 € 14.0620
05/06/2024 09:17:45 151 € 14.0580
05/06/2024 09:17:53 181 € 14.0560
05/06/2024 09:18:15 145 € 14.0520
05/06/2024 09:19:54 575 € 14.0480
05/06/2024 09:19:54 586 € 14.0480
05/06/2024 09:20:36 492 € 14.0400
05/06/2024 09:21:50 453 € 14.0360
05/06/2024 09:21:59 504 € 14.0300
05/06/2024 09:22:14 177 € 14.0300
05/06/2024 09:25:26 29 € 14.0460
05/06/2024 09:25:26 617 € 14.0460
05/06/2024 09:25:26 337 € 14.0460
05/06/2024 09:26:29 482 € 14.0460
05/06/2024 09:26:33 615 € 14.0460
05/06/2024 09:26:33 490 € 14.0460
05/06/2024 09:26:33 309 € 14.0460
05/06/2024 09:27:26 579 € 14.0460
 
 

 

05/06/2024 09:28:15 713 € 14.0480
05/06/2024 09:28:16 116 € 14.0480
05/06/2024 09:28:30 148 € 14.0460
05/06/2024 09:28:47 232 € 14.0420
05/06/2024 09:28:58 143 € 14.0400
05/06/2024 09:30:29 554 € 14.0400
05/06/2024 09:31:06 258 € 14.0420
05/06/2024 09:31:06 335 € 14.0400
05/06/2024 09:32:42 870 € 14.0460
05/06/2024 09:32:42 223 € 14.0460
05/06/2024 09:32:43 43 € 14.0460
05/06/2024 09:32:45 755 € 14.0460
05/06/2024 09:34:08 677 € 14.0520
05/06/2024 09:34:08 471 € 14.0520
05/06/2024 09:34:18 144 € 14.0480
05/06/2024 09:35:11 92 € 14.0480
05/06/2024 09:35:15 582 € 14.0480
05/06/2024 09:35:18 150 € 14.0480
05/06/2024 09:35:39 148 € 14.0460
05/06/2024 09:35:48 148 € 14.0460
05/06/2024 09:37:16 548 € 14.0460
05/06/2024 09:37:17 278 € 14.0460
05/06/2024 09:37:33 22 € 14.0460
05/06/2024 09:37:53 199 € 14.0460
05/06/2024 09:38:04 150 € 14.0460
05/06/2024 09:38:40 186 € 14.0360
05/06/2024 09:38:40 231 € 14.0360
05/06/2024 09:39:21 167 € 14.0400
05/06/2024 09:39:22 73 € 14.0400
05/06/2024 09:40:14 447 € 14.0400
05/06/2024 09:40:14 231 € 14.0400
05/06/2024 09:42:20 600 € 14.0360
05/06/2024 09:42:20 448 € 14.0360
05/06/2024 09:42:20 357 € 14.0360
05/06/2024 09:46:05 2,695 € 14.0360
05/06/2024 09:46:19 273 € 14.0360
05/06/2024 09:47:49 833 € 14.0360
05/06/2024 09:48:28 196 € 14.0400
05/06/2024 09:48:28 216 € 14.0400
05/06/2024 09:48:28 370 € 14.0400
05/06/2024 09:50:03 579 € 14.0480
05/06/2024 09:51:21 147 € 14.0480
05/06/2024 09:52:45 1,054 € 14.0460
05/06/2024 09:52:45 550 € 14.0460
05/06/2024 09:52:45 144 € 14.0460
05/06/2024 09:53:19 267 € 14.0420
 
 

 

05/06/2024 09:53:19 143 € 14.0420
05/06/2024 09:53:47 259 € 14.0400
05/06/2024 09:54:35 277 € 14.0360
05/06/2024 09:54:35 151 € 14.0360
05/06/2024 09:55:11 358 € 14.0260
05/06/2024 09:55:52 553 € 14.0240
05/06/2024 09:57:01 956 € 14.0260
05/06/2024 09:58:37 914 € 14.0140
05/06/2024 09:59:24 162 € 14.0140
05/06/2024 09:59:30 100 € 14.0140
05/06/2024 09:59:32 550 € 14.0140
05/06/2024 09:59:34 323 € 14.0140
05/06/2024 00:00:05 283 € 14.0100
05/06/2024 00:03:10 162 € 14.0200
05/06/2024 00:03:10 600 € 14.0180
05/06/2024 00:03:10 291 € 14.0180
05/06/2024 00:05:41 780 € 14.0220
05/06/2024 00:05:41 525 € 14.0220
05/06/2024 00:05:41 306 € 14.0220
05/06/2024 00:06:39 1,878 € 14.0300
05/06/2024 00:06:39 593 € 14.0300
05/06/2024 00:07:53 640 € 14.0300
05/06/2024 00:07:53 298 € 14.0300
05/06/2024 00:08:26 20 € 14.0240
05/06/2024 00:08:26 279 € 14.0240
05/06/2024 00:09:39 331 € 14.0220
05/06/2024 00:09:50 367 € 14.0200
05/06/2024 00:10:00 160 € 14.0200
05/06/2024 00:10:10 211 € 14.0160
05/06/2024 00:10:45 183 € 14.0100
05/06/2024 00:11:27 335 € 14.0100
05/06/2024 00:11:27 243 € 14.0100
05/06/2024 00:11:45 142 € 14.0080
05/06/2024 00:14:26 810 € 14.0140
05/06/2024 00:14:26 650 € 14.0140
05/06/2024 00:14:26 154 € 14.0140
05/06/2024 00:15:04 229 € 14.0140
05/06/2024 00:15:04 213 € 14.0140
05/06/2024 00:16:30 465 € 14.0160
05/06/2024 00:16:30 165 € 14.0160
05/06/2024 00:17:36 512 € 14.0260
05/06/2024 00:21:03 190 € 14.0400
05/06/2024 00:21:03 736 € 14.0400
05/06/2024 00:21:03 166 € 14.0400
05/06/2024 00:23:14 401 € 14.0480
05/06/2024 00:23:20 749 € 14.0460
 
 

 

05/06/2024 00:23:20 778 € 14.0460
05/06/2024 00:27:59 1,511 € 14.0400
05/06/2024 00:27:59 238 € 14.0400
05/06/2024 00:27:59 216 € 14.0400
05/06/2024 00:27:59 600 € 14.0400
05/06/2024 00:27:59 159 € 14.0400
05/06/2024 00:28:38 401 € 14.0400
05/06/2024 00:28:38 239 € 14.0400
05/06/2024 00:30:16 868 € 14.0400
05/06/2024 00:30:16 196 € 14.0400
05/06/2024 00:31:07 399 € 14.0360
05/06/2024 00:31:07 211 € 14.0360
05/06/2024 00:34:04 1,348 € 14.0320
05/06/2024 00:35:59 230 € 14.0420
05/06/2024 00:35:59 273 € 14.0420
05/06/2024 00:35:59 548 € 14.0420
05/06/2024 00:35:59 25 € 14.0420
05/06/2024 00:36:30 865 € 14.0400
05/06/2024 00:36:30 13 € 14.0400
05/06/2024 00:36:40 100 € 14.0400
05/06/2024 00:36:40 262 € 14.0400
05/06/2024 00:38:09 520 € 14.0400
05/06/2024 00:38:09 259 € 14.0400
05/06/2024 00:40:23 486 € 14.0400
05/06/2024 00:40:23 572 € 14.0400
05/06/2024 00:40:23 233 € 14.0400
05/06/2024 00:42:15 960 € 14.0400
05/06/2024 00:42:16 217 € 14.0400
05/06/2024 00:43:31 423 € 14.0380
05/06/2024 00:45:12 1,209 € 14.0400
05/06/2024 00:45:12 250 € 14.0400
05/06/2024 00:46:59 594 € 14.0360
05/06/2024 00:47:00 85 € 14.0360
05/06/2024 00:47:00 712 € 14.0320
05/06/2024 00:47:12 171 € 14.0300
05/06/2024 00:47:25 144 € 14.0200
05/06/2024 00:48:07 539 € 14.0160
05/06/2024 00:48:28 71 € 14.0140
05/06/2024 00:48:28 204 € 14.0140
05/06/2024 00:49:20 410 € 14.0160
05/06/2024 00:49:20 207 € 14.0160
05/06/2024 00:50:28 421 € 14.0200
05/06/2024 00:50:28 93 € 14.0200
05/06/2024 00:50:28 517 € 14.0200
05/06/2024 00:51:27 832 € 14.0200
05/06/2024 00:52:38 560 € 14.0260
 
 

 

05/06/2024 00:52:39 160 € 14.0260
05/06/2024 00:53:00 554 € 14.0240
05/06/2024 00:53:00 61 € 14.0240
05/06/2024 00:55:23 739 € 14.0320
05/06/2024 00:55:23 425 € 14.0320
05/06/2024 00:55:27 688 € 14.0300
05/06/2024 00:55:27 173 € 14.0300
05/06/2024 00:56:00 263 € 14.0300
05/06/2024 00:56:52 396 € 14.0300
05/06/2024 00:58:27 636 € 14.0320
05/06/2024 00:58:27 148 € 14.0320
05/06/2024 00:58:32 384 € 14.0300
05/06/2024 01:00:59 537 € 14.0320
05/06/2024 01:00:59 491 € 14.0320
05/06/2024 01:00:59 190 € 14.0320
05/06/2024 01:00:59 165 € 14.0320
05/06/2024 01:02:03 446 € 14.0260
05/06/2024 01:03:44 447 € 14.0240
05/06/2024 01:03:47 245 € 14.0240
05/06/2024 01:04:35 294 € 14.0240
05/06/2024 01:04:37 200 € 14.0240
05/06/2024 01:05:38 308 € 14.0240
05/06/2024 01:06:18 486 € 14.0240
05/06/2024 01:06:18 232 € 14.0240
05/06/2024 01:07:28 182 € 14.0240
05/06/2024 01:07:28 459 € 14.0240
05/06/2024 01:07:33 147 € 14.0240
05/06/2024 01:07:45 147 € 14.0220
05/06/2024 01:09:11 631 € 14.0200
05/06/2024 01:11:05 492 € 14.0200
05/06/2024 01:11:05 363 € 14.0200
05/06/2024 01:11:05 362 € 14.0200
05/06/2024 01:11:57 200 € 14.0200
05/06/2024 01:13:51 400 € 14.0300
05/06/2024 01:14:00 597 € 14.0300
05/06/2024 01:15:03 494 € 14.0320
05/06/2024 01:16:29 366 € 14.0260
05/06/2024 01:16:29 358 € 14.0260
05/06/2024 01:17:25 600 € 14.0260
05/06/2024 01:17:25 62 € 14.0260
05/06/2024 01:18:24 304 € 14.0220
05/06/2024 01:18:24 284 € 14.0220
05/06/2024 01:18:24 37 € 14.0220
05/06/2024 01:19:28 600 € 14.0240
05/06/2024 01:19:28 129 € 14.0240
05/06/2024 01:19:37 147 € 14.0220
 
 

 

05/06/2024 01:20:03 267 € 14.0140
05/06/2024 01:22:02 810 € 14.0260
05/06/2024 01:22:31 144 € 14.0240
05/06/2024 01:22:36 143 € 14.0220
05/06/2024 01:23:12 144 € 14.0200
05/06/2024 01:25:21 725 € 14.0220
05/06/2024 01:26:16 618 € 14.0240
05/06/2024 01:26:28 147 € 14.0240
05/06/2024 01:27:41 493 € 14.0260
05/06/2024 01:27:41 154 € 14.0260
05/06/2024 01:28:30 292 € 14.0260
05/06/2024 01:34:37 600 € 14.0360
05/06/2024 01:34:37 1,581 € 14.0360
05/06/2024 01:34:37 197 € 14.0360
05/06/2024 01:35:47 312 € 14.0360
05/06/2024 01:36:20 146 € 14.0320
05/06/2024 01:38:03 385 € 14.0300
05/06/2024 01:38:03 250 € 14.0300
05/06/2024 01:38:42 228 € 14.0240
05/06/2024 01:39:53 207 € 14.0220
05/06/2024 01:40:15 328 € 14.0240
05/06/2024 01:41:43 403 € 14.0240
05/06/2024 01:42:31 471 € 14.0240
05/06/2024 01:45:10 1,000 € 14.0300
05/06/2024 01:45:16 309 € 14.0300
05/06/2024 01:52:31 440 € 14.0360
05/06/2024 01:53:32 1,713 € 14.0400
05/06/2024 01:54:04 541 € 14.0400
05/06/2024 01:54:06 1,063 € 14.0400
05/06/2024 01:54:06 168 € 14.0400
05/06/2024 01:54:21 316 € 14.0400
05/06/2024 01:55:45 235 € 14.0400
05/06/2024 01:55:47 100 € 14.0400
05/06/2024 01:58:01 468 € 14.0460
05/06/2024 01:58:04 150 € 14.0460
05/06/2024 01:58:04 578 € 14.0460
05/06/2024 01:59:38 518 € 14.0420
05/06/2024 01:59:38 175 € 14.0420
05/06/2024 02:00:37 354 € 14.0400
05/06/2024 02:03:51 1,402 € 14.0400
05/06/2024 02:03:52 268 € 14.0400
05/06/2024 02:04:04 148 € 14.0360
05/06/2024 02:04:41 296 € 14.0420
05/06/2024 02:05:45 268 € 14.0420
05/06/2024 02:05:45 74 € 14.0420
05/06/2024 02:05:45 232 € 14.0400
 
 

 

05/06/2024 02:06:21 259 € 14.0360
05/06/2024 02:09:54 600 € 14.0400
05/06/2024 02:09:54 870 € 14.0400
05/06/2024 02:09:54 440 € 14.0400
05/06/2024 02:12:30 764 € 14.0420
05/06/2024 02:13:52 544 € 14.0460
05/06/2024 02:13:52 265 € 14.0460
05/06/2024 02:17:00 100 € 14.0400
05/06/2024 02:17:04 19 € 14.0400
05/06/2024 02:17:11 341 € 14.0400
05/06/2024 02:17:33 889 € 14.0400
05/06/2024 02:18:44 10 € 14.0360
05/06/2024 02:19:04 375 € 14.0360
05/06/2024 02:19:04 264 € 14.0360
05/06/2024 02:21:05 478 € 14.0360
05/06/2024 02:21:05 240 € 14.0360
05/06/2024 02:22:09 290 € 14.0320
05/06/2024 02:31:17 1,749 € 14.0480
05/06/2024 02:31:17 799 € 14.0480
05/06/2024 02:32:02 216 € 14.0460
05/06/2024 02:32:38 262 € 14.0480
05/06/2024 02:33:29 50 € 14.0480
05/06/2024 02:34:27 350 € 14.0480
05/06/2024 02:35:29 240 € 14.0520
05/06/2024 02:38:11 469 € 14.0480
05/06/2024 02:38:11 149 € 14.0480
05/06/2024 02:40:26 337 € 14.0620
05/06/2024 02:40:26 196 € 14.0620
05/06/2024 02:41:33 176 € 14.0620
05/06/2024 02:44:57 676 € 14.0580
05/06/2024 02:47:53 440 € 14.0680
05/06/2024 02:47:53 388 € 14.0680
05/06/2024 02:47:53 287 € 14.0680
05/06/2024 02:49:04 281 € 14.0680
05/06/2024 02:50:35 287 € 14.0720
05/06/2024 02:50:42 39 € 14.0720
05/06/2024 02:50:42 454 € 14.0720
05/06/2024 02:52:05 288 € 14.0720
05/06/2024 02:52:05 239 € 14.0720
05/06/2024 02:53:38 484 € 14.0680
05/06/2024 02:53:50 147 € 14.0640
05/06/2024 02:54:20 20 € 14.0620
05/06/2024 02:54:25 127 € 14.0620
05/06/2024 02:54:45 184 € 14.0640
05/06/2024 02:56:00 8 € 14.0620
05/06/2024 02:56:09 63 € 14.0620
 
 

 

05/06/2024 02:56:14 234 € 14.0620
05/06/2024 02:56:28 147 € 14.0620
05/06/2024 03:04:01 600 € 14.0780
05/06/2024 03:04:01 1,596 € 14.0780
05/06/2024 03:04:01 220 € 14.0780
05/06/2024 03:04:40 277 € 14.0740
05/06/2024 03:06:42 600 € 14.0780
05/06/2024 03:06:42 111 € 14.0780
05/06/2024 03:07:07 200 € 14.0720
05/06/2024 03:07:49 1 € 14.0740
05/06/2024 03:08:50 517 € 14.0740
05/06/2024 03:09:02 175 € 14.0740
05/06/2024 03:09:19 143 € 14.0640
05/06/2024 03:10:32 139 € 14.0640
05/06/2024 03:11:07 389 € 14.0620
05/06/2024 03:11:07 263 € 14.0620
05/06/2024 03:12:21 206 € 14.0640
05/06/2024 03:12:54 246 € 14.0620
05/06/2024 03:12:56 94 € 14.0620
05/06/2024 03:12:57 202 € 14.0620
05/06/2024 03:12:57 87 € 14.0620
05/06/2024 03:15:29 120 € 14.0580
05/06/2024 03:15:43 403 € 14.0560
05/06/2024 03:15:43 335 € 14.0560
05/06/2024 03:15:43 289 € 14.0560
05/06/2024 03:16:17 119 € 14.0520
05/06/2024 03:16:17 160 € 14.0520
05/06/2024 03:17:31 196 € 14.0520
05/06/2024 03:17:33 323 € 14.0520
05/06/2024 03:18:01 143 € 14.0520
05/06/2024 03:18:10 144 € 14.0480
05/06/2024 03:18:51 184 € 14.0480
05/06/2024 03:19:17 232 € 14.0460
05/06/2024 03:19:43 143 € 14.0420
05/06/2024 03:20:25 232 € 14.0460
05/06/2024 03:24:06 276 € 14.0560
05/06/2024 03:24:06 600 € 14.0560
05/06/2024 03:24:18 700 € 14.0560
05/06/2024 03:25:01 267 € 14.0520
05/06/2024 03:30:27 1,381 € 14.0640
05/06/2024 03:30:29 652 € 14.0640
05/06/2024 03:30:29 199 € 14.0640
05/06/2024 03:31:45 559 € 14.0620
05/06/2024 03:31:45 150 € 14.0620
05/06/2024 03:32:04 149 € 14.0580
05/06/2024 03:32:17 150 € 14.0560
 
 

 

05/06/2024 03:32:57 260 € 14.0460
05/06/2024 03:32:57 199 € 14.0460
05/06/2024 03:33:56 508 € 14.0520
05/06/2024 03:35:13 718 € 14.0560
05/06/2024 03:35:13 66 € 14.0560
05/06/2024 03:36:33 264 € 14.0620
05/06/2024 03:36:33 173 € 14.0620
05/06/2024 03:37:17 142 € 14.0580
05/06/2024 03:37:50 142 € 14.0560
05/06/2024 03:38:41 269 € 14.0560
05/06/2024 03:43:39 1,860 € 14.0740
05/06/2024 03:43:40 378 € 14.0720
05/06/2024 03:43:40 214 € 14.0720
05/06/2024 03:46:13 810 € 14.0780
05/06/2024 03:47:22 944 € 14.0800
05/06/2024 03:48:12 174 € 14.0800
05/06/2024 03:50:38 1,037 € 14.0840
05/06/2024 03:52:17 862 € 14.0880
05/06/2024 03:52:50 409 € 14.0880
05/06/2024 03:53:16 146 € 14.0880
05/06/2024 03:54:49 608 € 14.0940
05/06/2024 03:55:41 401 € 14.0940
05/06/2024 03:57:25 370 € 14.1060
05/06/2024 03:57:25 531 € 14.1060
05/06/2024 03:58:49 492 € 14.1000
05/06/2024 03:58:54 10 € 14.0940
05/06/2024 03:59:04 237 € 14.0940
05/06/2024 03:59:22 90 € 14.0940
05/06/2024 03:59:22 56 € 14.0940
05/06/2024 04:00:00 401 € 14.0900
05/06/2024 04:00:28 173 € 14.0800
05/06/2024 04:00:29 173 € 14.0780
05/06/2024 04:01:18 543 € 14.0780
05/06/2024 04:01:47 277 € 14.0720
05/06/2024 04:01:53 150 € 14.0720
05/06/2024 04:02:26 278 € 14.0640
05/06/2024 04:02:35 150 € 14.0640
05/06/2024 04:03:06 219 € 14.0620
05/06/2024 04:05:39 705 € 14.0640
05/06/2024 04:05:39 185 € 14.0600
05/06/2024 04:05:39 160 € 14.0600
05/06/2024 04:05:39 702 € 14.0600
05/06/2024 04:05:45 143 € 14.0580
05/06/2024 04:06:04 142 € 14.0460
05/06/2024 04:07:20 236 € 14.0400
05/06/2024 04:07:20 210 € 14.0400
 
 

 

05/06/2024 04:07:20 201 € 14.0400
05/06/2024 04:07:52 160 € 14.0400
05/06/2024 04:07:52 6 € 14.0400
05/06/2024 04:07:52 43 € 14.0400
05/06/2024 04:09:06 192 € 14.0420
05/06/2024 04:09:06 154 € 14.0420
05/06/2024 04:09:06 6 € 14.0420
05/06/2024 04:09:06 313 € 14.0420
05/06/2024 04:10:34 10 € 14.0480
05/06/2024 04:10:35 477 € 14.0480
05/06/2024 04:10:35 67 € 14.0480
05/06/2024 04:11:15 349 € 14.0480
05/06/2024 04:11:54 308 € 14.0480
05/06/2024 04:11:54 146 € 14.0460
05/06/2024 04:12:22 162 € 14.0400
05/06/2024 04:13:05 292 € 14.0520
05/06/2024 04:13:41 285 € 14.0560
05/06/2024 04:14:19 355 € 14.0580
05/06/2024 04:15:29 489 € 14.0560
05/06/2024 04:17:15 642 € 14.0520
05/06/2024 04:18:39 287 € 14.0520
05/06/2024 04:19:28 471 € 14.0560
05/06/2024 04:19:29 239 € 14.0560
05/06/2024 04:19:49 143 € 14.0560
05/06/2024 04:20:31 182 € 14.0560
05/06/2024 04:20:56 179 € 14.0560
05/06/2024 04:21:49 273 € 14.0560
05/06/2024 04:22:04 221 € 14.0560
05/06/2024 04:23:45 505 € 14.0520
05/06/2024 04:24:27 274 € 14.0480
05/06/2024 04:25:23 394 € 14.0460
05/06/2024 04:26:36 557 € 14.0460
05/06/2024 04:26:36 195 € 14.0460
05/06/2024 04:27:15 213 € 14.0460
05/06/2024 04:27:26 269 € 14.0460
05/06/2024 04:28:44 276 € 14.0420
05/06/2024 04:28:44 364 € 14.0420
05/06/2024 04:29:09 153 € 14.0400
05/06/2024 04:29:55 320 € 14.0400
05/06/2024 04:30:00 223 € 14.0400
05/06/2024 04:30:06 183 € 14.0360
05/06/2024 04:30:36 600 € 14.0420
05/06/2024 04:30:37 122 € 14.0400
05/06/2024 04:30:48 249 € 14.0400
05/06/2024 04:31:01 293 € 14.0420
05/06/2024 04:31:11 158 € 14.0400
 
 

 

05/06/2024 04:31:25 316 € 14.0360
05/06/2024 04:31:45 474 € 14.0360
05/06/2024 04:31:51 158 € 14.0360
05/06/2024 04:31:58 158 € 14.0400
05/06/2024 04:32:06 141 € 14.0400
05/06/2024 04:32:16 158 € 14.0360
05/06/2024 04:32:30 311 € 14.0360
05/06/2024 04:32:37 158 € 14.0360
05/06/2024 04:32:47 252 € 14.0360
05/06/2024 04:33:00 335 € 14.0320
05/06/2024 04:33:28 585 € 14.0240
05/06/2024 04:33:29 160 € 14.0220
05/06/2024 04:34:05 657 € 14.0240
05/06/2024 04:34:05 156 € 14.0240
05/06/2024 04:34:24 383 € 14.0220
05/06/2024 04:35:02 471 € 14.0300
05/06/2024 04:35:06 140 € 14.0300
05/06/2024 04:35:09 342 € 14.0420
05/06/2024 04:35:30 331 € 14.0460
05/06/2024 04:36:07 598 € 14.0480
05/06/2024 04:36:15 142 € 14.0480
05/06/2024 04:36:35 158 € 14.0460
05/06/2024 04:36:35 173 € 14.0460
05/06/2024 04:37:32 308 € 14.0400
05/06/2024 04:37:35 350 € 14.0400
05/06/2024 04:37:35 195 € 14.0400
05/06/2024 04:37:35 45 € 14.0400
05/06/2024 04:37:57 108 € 14.0360
05/06/2024 04:37:57 222 € 14.0360
05/06/2024 04:38:11 158 € 14.0360
05/06/2024 04:38:13 142 € 14.0320
05/06/2024 04:38:44 108 € 14.0300
05/06/2024 04:38:58 217 € 14.0300
05/06/2024 04:38:58 147 € 14.0300
05/06/2024 04:38:58 205 € 14.0300
05/06/2024 04:39:48 717 € 14.0360
05/06/2024 04:40:02 228 € 14.0360
05/06/2024 04:40:14 171 € 14.0300
05/06/2024 04:40:55 277 € 14.0320
05/06/2024 04:40:55 260 € 14.0320
05/06/2024 04:40:55 6 € 14.0320
05/06/2024 04:41:20 277 € 14.0360
05/06/2024 04:41:33 150 € 14.0480
05/06/2024 04:41:52 150 € 14.0400
05/06/2024 04:42:03 174 € 14.0360
05/06/2024 04:43:15 706 € 14.0400
 
 

 

05/06/2024 04:43:15 160 € 14.0400
05/06/2024 04:43:30 150 € 14.0360
05/06/2024 04:45:10 670 € 14.0320
05/06/2024 04:45:10 561 € 14.0320
05/06/2024 04:45:20 150 € 14.0260
05/06/2024 04:45:25 150 € 14.0180
05/06/2024 04:45:56 392 € 14.0140
05/06/2024 04:45:57 170 € 14.0140
05/06/2024 04:46:07 206 € 14.0140
05/06/2024 04:46:44 618 € 14.0100
05/06/2024 04:46:47 149 € 14.0060
05/06/2024 04:47:33 160 € 14.0100
05/06/2024 04:47:33 263 € 14.0100
05/06/2024 04:47:33 401 € 14.0100
05/06/2024 04:47:41 150 € 14.0080
05/06/2024 04:47:53 150 € 14.0100
05/06/2024 04:47:56 150 € 14.0100
05/06/2024 04:48:37 474 € 14.0100
05/06/2024 04:48:37 237 € 14.0100
05/06/2024 04:48:45 56 € 14.0080
05/06/2024 04:48:45 94 € 14.0080
05/06/2024 04:49:12 506 € 14.0160
05/06/2024 04:49:29 266 € 14.0100
05/06/2024 04:49:29 52 € 14.0100
05/06/2024 04:49:59 506 € 14.0100
05/06/2024 04:50:02 150 € 14.0080
05/06/2024 04:50:11 143 € 14.0080
05/06/2024 04:51:30 588 € 14.0140
05/06/2024 04:51:30 670 € 14.0140
05/06/2024 04:51:46 271 € 14.0060
05/06/2024 04:52:18 271 € 14.0100
05/06/2024 04:52:18 207 € 14.0100
05/06/2024 04:53:20 241 € 14.0160
05/06/2024 04:53:26 617 € 14.0160
05/06/2024 04:53:30 272 € 14.0160
05/06/2024 04:55:13 985 € 14.0300
05/06/2024 04:55:16 563 € 14.0300
05/06/2024 04:55:16 151 € 14.0300
05/06/2024 04:55:28 130 € 14.0220
05/06/2024 04:55:28 21 € 14.0220
05/06/2024 04:56:12 555 € 14.0200
05/06/2024 04:58:12 1,297 € 14.0360
05/06/2024 04:58:28 215 € 14.0360
05/06/2024 04:58:29 201 € 14.0360
05/06/2024 04:59:29 254 € 14.0320
05/06/2024 04:59:31 364 € 14.0320
 
 

 

05/06/2024 04:59:31 176 € 14.0320
05/06/2024 04:59:53 151 € 14.0300
05/06/2024 05:00:00 152 € 14.0300
05/06/2024 05:00:06 156 € 14.0000
05/06/2024 05:00:34 389 € 14.0300
05/06/2024 05:00:41 156 € 14.0260
05/06/2024 05:00:52 156 € 14.0300
05/06/2024 05:01:12 33 € 14.0240
05/06/2024 05:01:12 154 € 14.0240
05/06/2024 05:01:16 156 € 14.0300
05/06/2024 05:02:07 783 € 14.0320
05/06/2024 05:02:07 11 € 14.0320
05/06/2024 05:02:17 156 € 14.0300
05/06/2024 05:02:29 171 € 14.0260
05/06/2024 05:02:59 264 € 14.0220
05/06/2024 05:02:59 141 € 14.0220
05/06/2024 05:03:02 156 € 14.0220
05/06/2024 05:03:17 156 € 14.0260
05/06/2024 05:03:27 14 € 14.0240
05/06/2024 05:03:42 406 € 14.0240
05/06/2024 05:03:56 156 € 14.0200
05/06/2024 05:04:22 341 € 14.0300
05/06/2024 05:04:46 293 € 14.0300
05/06/2024 05:04:46 160 € 14.0300
05/06/2024 05:04:49 156 € 14.0360
05/06/2024 05:05:00 156 € 14.0300
05/06/2024 05:05:13 152 € 14.0220
05/06/2024 05:05:27 148 € 14.0160
05/06/2024 05:05:49 273 € 14.0240
05/06/2024 05:06:20 341 € 14.0220
05/06/2024 05:06:34 148 € 14.0160
05/06/2024 05:06:57 105 € 14.0160
05/06/2024 05:07:05 73 € 14.0140
05/06/2024 05:07:05 79 € 14.0140
05/06/2024 05:07:05 16 € 14.0140
05/06/2024 05:07:28 216 € 14.0100
05/06/2024 05:07:28 148 € 14.0100
05/06/2024 05:07:46 171 € 14.0040
05/06/2024 05:07:56 115 € 14.0000
05/06/2024 05:07:56 32 € 14.0000
05/06/2024 05:08:30 217 € 14.0040
05/06/2024 05:08:30 170 € 14.0040
05/06/2024 05:09:16 467 € 14.0140
05/06/2024 05:09:31 216 € 14.0140
05/06/2024 05:09:58 273 € 14.0100
05/06/2024 05:10:22 298 € 14.0200
 
 

 

05/06/2024 05:10:31 143 € 14.0160
05/06/2024 05:10:39 144 € 14.0140
05/06/2024 05:11:05 188 € 14.0140
05/06/2024 05:11:06 94 € 14.0140
05/06/2024 05:11:38 482 € 14.0160
05/06/2024 05:11:40 154 € 14.0160
05/06/2024 05:11:52 144 € 14.0140
05/06/2024 05:12:47 353 € 14.0140
05/06/2024 05:12:47 276 € 14.0140
05/06/2024 05:13:05 346 € 14.0140
05/06/2024 05:13:16 144 € 14.0140
05/06/2024 05:13:39 244 € 14.0140
05/06/2024 05:13:39 186 € 14.0140
05/06/2024 05:13:49 144 € 14.0100
05/06/2024 05:14:04 143 € 14.0060
05/06/2024 05:14:22 230 € 14.0040
05/06/2024 05:15:21 200 € 14.0040
05/06/2024 05:15:21 359 € 14.0040
05/06/2024 05:15:21 135 € 14.0040
05/06/2024 05:15:21 145 € 14.0040
05/06/2024 05:15:32 147 € 14.0060
05/06/2024 05:15:46 147 € 14.0040
05/06/2024 05:16:19 18 € 14.0080
05/06/2024 05:16:31 221 € 14.0060
05/06/2024 05:17:05 365 € 14.0160
05/06/2024 05:17:10 200 € 14.0200
05/06/2024 05:17:10 36 € 14.0200
05/06/2024 05:17:19 147 € 14.0160
05/06/2024 05:17:38 147 € 14.0140
05/06/2024 05:18:05 210 € 14.0140
05/06/2024 05:18:07 147 € 14.0140
05/06/2024 05:18:26 147 € 14.0080
05/06/2024 05:19:05 300 € 14.0080
05/06/2024 05:19:05 4 € 14.0080
05/06/2024 05:19:21 189 € 14.0040
05/06/2024 05:19:55 273 € 14.0000
05/06/2024 05:19:55 200 € 14.0000
05/06/2024 05:20:10 154 € 14.0000
05/06/2024 05:20:30 324 € 14.0040
05/06/2024 05:20:45 35 € 14.0040
05/06/2024 05:20:46 113 € 14.0040
05/06/2024 05:21:46 654 € 14.0040
05/06/2024 05:22:31 680 € 14.0080
05/06/2024 05:22:31 148 € 14.0080
05/06/2024 05:22:48 149 € 14.0080
05/06/2024 05:22:53 148 € 14.0060
 
 

 

05/06/2024 05:23:17 283 € 14.0100
05/06/2024 05:24:05 473 € 14.0140
05/06/2024 05:24:05 160 € 14.0140
05/06/2024 05:24:37 304 € 14.0160
05/06/2024 05:24:39 181 € 14.0160
05/06/2024 05:25:00 96 € 14.0140
05/06/2024 05:25:00 187 € 14.0140
05/06/2024 05:25:28 36 € 14.0100
05/06/2024 05:25:28 238 € 14.0100
05/06/2024 05:25:41 190 € 14.0060
05/06/2024 05:25:57 190 € 14.0060
05/06/2024 05:26:12 146 € 14.0080
05/06/2024 05:26:31 146 € 14.0040
05/06/2024 05:27:06 251 € 14.0040
05/06/2024 05:27:11 241 € 14.0040
05/06/2024 05:27:23 146 € 14.0000
05/06/2024 05:27:44 158 € 14.0000
05/06/2024 05:27:44 111 € 14.0000
05/06/2024 05:28:30 306 € 14.0000
05/06/2024 05:28:58 433 € 13.9980
05/06/2024 05:29:12 213 € 13.9980
05/06/2024 05:29:31 146 € 13.9900
05/06/2024 05:29:42 145 € 13.9880
05/06/2024 05:29:51 168 € 13.9880
05/06/2024 05:30:06 151 € 13.9880
05/06/2024 05:30:33 336 € 13.9880
05/06/2024 05:30:48 294 € 13.9900
05/06/2024 05:31:09 294 € 13.9940
05/06/2024 05:31:21 154 € 13.9980
05/06/2024 05:31:45 294 € 13.9980
05/06/2024 05:31:53 154 € 13.9980
05/06/2024 05:32:20 240 € 14.0000
05/06/2024 05:32:20 152 € 14.0000
05/06/2024 05:32:43 210 € 13.9940
05/06/2024 05:32:55 200 € 13.9940
05/06/2024 05:33:36 570 € 13.9940
05/06/2024 05:34:39 533 € 14.0000
05/06/2024 05:34:44 364 € 13.9980
05/06/2024 05:34:45 137 € 13.9980
05/06/2024 05:35:45 600 € 13.9980
05/06/2024 05:35:45 170 € 13.9980
05/06/2024 05:36:35 304 € 13.9940
05/06/2024 05:36:36 460 € 13.9940
05/06/2024 05:36:40 162 € 13.9940
05/06/2024 05:36:53 162 € 13.9900
05/06/2024 05:37:25 304 € 13.9880
 
 

 

05/06/2024 05:37:25 20 € 13.9880
05/06/2024 05:37:25 14 € 13.9880
05/06/2024 05:38:53 1,338 € 13.9900
05/06/2024 05:38:56 147 € 13.9880
05/06/2024 05:40:44 1,009 € 13.9820
05/06/2024 05:41:46 570 € 13.9840
05/06/2024 05:42:02 590 € 13.9840
05/06/2024 05:42:02 342 € 13.9840
05/06/2024 05:42:13 61 € 13.9820
05/06/2024 05:42:45 55 € 13.9840
05/06/2024 05:42:48 441 € 13.9820
05/06/2024 05:43:02 207 € 13.9820
05/06/2024 05:44:09 423 € 13.9840
05/06/2024 05:44:15 497 € 13.9820
05/06/2024 05:44:21 155 € 13.9820
05/06/2024 05:45:13 63 € 13.9720
05/06/2024 05:45:13 86 € 13.9720
05/06/2024 05:45:13 408 € 13.9720
05/06/2024 05:45:29 285 € 13.9740
05/06/2024 05:46:01 285 € 13.9780
05/06/2024 05:46:32 479 € 13.9740
05/06/2024 05:46:40 155 € 13.9740
05/06/2024 05:46:50 143 € 13.9740
05/06/2024 05:47:05 155 € 13.9740
05/06/2024 05:47:49 609 € 13.9740
05/06/2024 05:48:02 155 € 13.9740
05/06/2024 05:48:32 169 € 13.9740
05/06/2024 05:49:00 279 € 13.9740
05/06/2024 05:49:00 239 € 13.9740
05/06/2024 05:49:04 155 € 13.9680
05/06/2024 05:49:24 233 € 13.9720
05/06/2024 05:49:38 181 € 13.9660
05/06/2024 05:49:48 143 € 13.9620
05/06/2024 05:50:29 313 € 13.9680
05/06/2024 05:50:29 155 € 13.9680
05/06/2024 05:52:39 1,228 € 13.9820
05/06/2024 05:53:42 558 € 13.9840
05/06/2024 05:54:25 403 € 13.9840
05/06/2024 05:54:25 206 € 13.9840
05/06/2024 05:54:39 29 € 13.9820
05/06/2024 05:54:40 116 € 13.9820
05/06/2024 05:54:58 144 € 13.9820
05/06/2024 05:55:20 284 € 13.9820
05/06/2024 05:56:00 604 € 13.9820
05/06/2024 05:56:47 499 € 13.9880
05/06/2024 05:57:50 932 € 13.9820
 
 

 

05/06/2024 05:58:30 499 € 13.9780
05/06/2024 05:59:23 440 € 13.9780
05/06/2024 05:59:52 375 € 13.9740
05/06/2024 06:00:42 761 € 13.9720
05/06/2024 06:00:42 282 € 13.9720
05/06/2024 06:01:09 65 € 13.9720
05/06/2024 06:01:09 248 € 13.9720
05/06/2024 06:01:53 639 € 13.9680
05/06/2024 06:02:54 625 € 13.9720
05/06/2024 06:03:13 76 € 13.9720
05/06/2024 06:03:13 519 € 13.9720
05/06/2024 06:03:23 149 € 13.9720
05/06/2024 06:04:32 371 € 13.9740
05/06/2024 06:04:32 239 € 13.9740
05/06/2024 06:04:32 431 € 13.9740
05/06/2024 06:04:41 149 € 13.9720
05/06/2024 06:04:55 149 € 13.9680
05/06/2024 06:05:54 519 € 13.9680
05/06/2024 06:05:56 425 € 13.9680
05/06/2024 06:06:30 269 € 13.9740
05/06/2024 06:06:31 199 € 13.9720
05/06/2024 06:07:05 365 € 13.9680
05/06/2024 06:07:13 202 € 13.9680
05/06/2024 06:07:51 538 € 13.9680
05/06/2024 06:07:56 156 € 13.9660
05/06/2024 06:08:22 298 € 13.9680
05/06/2024 06:08:42 241 € 13.9680
05/06/2024 06:09:26 432 € 13.9740
05/06/2024 06:09:52 408 € 13.9740
05/06/2024 06:10:55 1,128 € 13.9740
05/06/2024 06:10:55 146 € 13.9740
05/06/2024 06:11:24 293 € 13.9680
05/06/2024 06:11:24 179 € 13.9680
05/06/2024 06:11:54 293 € 13.9660
05/06/2024 06:11:54 179 € 13.9660
05/06/2024 06:13:01 129 € 13.9680
05/06/2024 06:13:05 552 € 13.9680
05/06/2024 06:13:05 215 € 13.9680
05/06/2024 06:13:05 276 € 13.9680
05/06/2024 06:13:20 147 € 13.9660
05/06/2024 06:13:26 162 € 13.9660
05/06/2024 06:13:58 456 € 13.9660
05/06/2024 06:15:03 391 € 13.9680
05/06/2024 06:15:03 144 € 13.9680
05/06/2024 06:15:05 474 € 13.9680
05/06/2024 06:15:16 358 € 13.9660
 
 

 

05/06/2024 06:16:27 745 € 13.9680
05/06/2024 06:18:47 1,438 € 13.9740
05/06/2024 06:19:06 1,362 € 13.9740
05/06/2024 06:19:40 341 € 13.9740
05/06/2024 06:19:41 583 € 13.9740
05/06/2024 06:19:41 62 € 13.9740
05/06/2024 06:20:03 148 € 13.9720
05/06/2024 06:20:12 148 € 13.9660
05/06/2024 06:22:47 1,167 € 13.9620
05/06/2024 06:22:47 566 € 13.9620
05/06/2024 06:22:47 305 € 13.9620
05/06/2024 06:22:54 156 € 13.9600
05/06/2024 06:23:01 156 € 13.9620
05/06/2024 06:23:48 408 € 13.9620
05/06/2024 06:23:49 11 € 13.9620
05/06/2024 06:23:56 268 € 13.9640
05/06/2024 06:24:24 146 € 13.9620
05/06/2024 06:24:24 29 € 13.9620
06/06/2024 08:00:02 1,425 € 13.9880
06/06/2024 08:00:11 774 € 13.9820
06/06/2024 08:00:32 145 € 13.9820
06/06/2024 08:00:34 146 € 13.9820
06/06/2024 08:00:36 146 € 13.9800
06/06/2024 08:00:38 146 € 13.9800
06/06/2024 08:00:40 148 € 13.9800
06/06/2024 08:00:42 146 € 13.9800
06/06/2024 08:00:44 66 € 13.9800
06/06/2024 08:00:46 11 € 13.9800
06/06/2024 08:00:46 899 € 13.9760
06/06/2024 08:00:51 14 € 13.9720
06/06/2024 08:01:06 143 € 13.9780
06/06/2024 08:01:10 27 € 13.9780
06/06/2024 08:01:10 119 € 13.9780
06/06/2024 08:01:12 363 € 13.9740
06/06/2024 08:01:27 260 € 13.9760
06/06/2024 08:01:31 146 € 13.9760
06/06/2024 08:01:39 1,002 € 13.9720
06/06/2024 08:01:39 975 € 13.9720
06/06/2024 08:01:48 146 € 13.9560
06/06/2024 08:01:49 293 € 13.9520
06/06/2024 08:01:53 129 € 13.9420
06/06/2024 08:01:56 52 € 13.9400
06/06/2024 08:02:01 73 € 13.9500
06/06/2024 08:02:01 76 € 13.9500
06/06/2024 08:03:06 576 € 13.9680
06/06/2024 08:03:06 413 € 13.9680
 
 

 

06/06/2024 08:03:40 976 € 13.9660
06/06/2024 08:03:40 600 € 13.9660
06/06/2024 08:03:40 315 € 13.9660
06/06/2024 08:03:42 289 € 13.9620
06/06/2024 08:03:42 266 € 13.9620
06/06/2024 08:04:13 827 € 13.9560
06/06/2024 08:04:13 500 € 13.9560
06/06/2024 08:04:13 192 € 13.9560
06/06/2024 08:04:41 184 € 13.9520
06/06/2024 08:04:41 502 € 13.9520
06/06/2024 08:04:44 323 € 13.9500
06/06/2024 08:04:44 153 € 13.9500
06/06/2024 08:04:56 330 € 13.9420
06/06/2024 08:05:01 287 € 13.9340
06/06/2024 08:05:11 278 € 13.9340
06/06/2024 08:06:19 617 € 13.9400
06/06/2024 08:06:49 600 € 13.9420
06/06/2024 08:06:49 280 € 13.9420
06/06/2024 08:06:50 414 € 13.9420
06/06/2024 08:07:10 326 € 13.9400
06/06/2024 08:07:10 600 € 13.9340
06/06/2024 08:07:10 308 € 13.9340
06/06/2024 08:07:10 393 € 13.9360
06/06/2024 08:07:10 135 € 13.9360
06/06/2024 08:07:15 155 € 13.9260
06/06/2024 08:07:31 335 € 13.9300
06/06/2024 08:07:48 436 € 13.9300
06/06/2024 08:07:48 278 € 13.9300
06/06/2024 08:08:46 1,095 € 13.9300
06/06/2024 08:08:46 600 € 13.9300
06/06/2024 08:08:46 65 € 13.9300
06/06/2024 08:09:02 278 € 13.9260
06/06/2024 08:09:02 216 € 13.9240
06/06/2024 08:09:12 216 € 13.9080
06/06/2024 08:09:13 154 € 13.9040
06/06/2024 08:09:18 155 € 13.9020
06/06/2024 08:10:14 452 € 13.9240
06/06/2024 08:10:14 546 € 13.9240
06/06/2024 08:10:14 574 € 13.9240
06/06/2024 08:10:14 35 € 13.9240
06/06/2024 08:10:25 248 € 13.9240
06/06/2024 08:10:25 186 € 13.9240
06/06/2024 08:10:32 155 € 13.9200
06/06/2024 08:11:40 936 € 13.9300
06/06/2024 08:11:41 480 € 13.9300
06/06/2024 08:11:41 335 € 13.9300
 
 

 

06/06/2024 08:11:41 392 € 13.9300
06/06/2024 08:12:35 1,301 € 13.9300
06/06/2024 08:12:35 96 € 13.9300
06/06/2024 08:12:35 341 € 13.9300
06/06/2024 08:13:00 189 € 13.9360
06/06/2024 08:13:15 937 € 13.9340
06/06/2024 08:13:15 147 € 13.9340
06/06/2024 08:13:20 155 € 13.9340
06/06/2024 08:13:34 279 € 13.9300
06/06/2024 08:13:40 257 € 13.9300
06/06/2024 08:13:51 333 € 13.9300
06/06/2024 08:14:02 249 € 13.9240
06/06/2024 08:14:02 186 € 13.9240
06/06/2024 08:14:28 714 € 13.9300
06/06/2024 08:14:46 559 € 13.9340
06/06/2024 08:15:01 48 € 13.9400
06/06/2024 08:15:01 386 € 13.9400
06/06/2024 08:15:04 161 € 13.9340
06/06/2024 08:15:30 197 € 13.9360
06/06/2024 08:15:30 388 € 13.9360
06/06/2024 08:15:51 240 € 13.9360
06/06/2024 08:15:51 210 € 13.9360
06/06/2024 08:16:34 585 € 13.9360
06/06/2024 08:16:34 427 € 13.9300
06/06/2024 08:16:59 210 € 13.9300
06/06/2024 08:18:17 140 € 13.9340
06/06/2024 08:18:17 1,006 € 13.9340
06/06/2024 08:18:20 600 € 13.9340
06/06/2024 08:18:20 79 € 13.9340
06/06/2024 08:18:20 283 € 13.9340
06/06/2024 08:18:32 315 € 13.9300
06/06/2024 08:18:56 200 € 13.9300
06/06/2024 08:18:56 116 € 13.9300
06/06/2024 08:18:56 201 € 13.9300
06/06/2024 08:19:40 743 € 13.9300
06/06/2024 08:19:40 292 € 13.9300
06/06/2024 08:20:04 489 € 13.9260
06/06/2024 08:20:23 368 € 13.9200
06/06/2024 08:21:10 813 € 13.9260
06/06/2024 08:22:59 300 € 13.9300
06/06/2024 08:22:59 83 € 13.9300
06/06/2024 08:22:59 498 € 13.9300
06/06/2024 08:23:11 801 € 13.9300
06/06/2024 08:23:11 213 € 13.9280
06/06/2024 08:23:12 285 € 13.9260
06/06/2024 08:23:18 298 € 13.9240
 
 

 

06/06/2024 08:23:54 763 € 13.9260
06/06/2024 08:24:10 35 € 13.9260
06/06/2024 08:25:16 988 € 13.9260
06/06/2024 08:25:27 822 € 13.9240
06/06/2024 08:25:37 145 € 13.9180
06/06/2024 08:26:51 889 € 13.9200
06/06/2024 08:26:51 663 € 13.9200
06/06/2024 08:29:01 1,115 € 13.9200
06/06/2024 08:30:17 1,956 € 13.9340
06/06/2024 08:30:17 138 € 13.9340
06/06/2024 08:30:17 550 € 13.9340
06/06/2024 08:30:17 359 € 13.9340
06/06/2024 08:30:24 250 € 13.9340
06/06/2024 08:31:06 884 € 13.9340
06/06/2024 08:31:06 218 € 13.9340
06/06/2024 08:31:18 153 € 13.9340
06/06/2024 08:31:39 501 € 13.9400
06/06/2024 08:31:46 174 € 13.9400
06/06/2024 08:32:19 390 € 13.9400
06/06/2024 08:32:19 199 € 13.9360
06/06/2024 08:32:29 327 € 13.9360
06/06/2024 08:34:06 1,239 € 13.9340
06/06/2024 08:34:12 854 € 13.9340
06/06/2024 08:34:15 196 € 13.9340
06/06/2024 08:35:23 397 € 13.9400
06/06/2024 08:35:25 437 € 13.9400
06/06/2024 08:35:25 600 € 13.9400
06/06/2024 08:35:25 66 € 13.9400
06/06/2024 08:35:51 311 € 13.9340
06/06/2024 08:36:04 293 € 13.9340
06/06/2024 08:37:19 14 € 13.9300
06/06/2024 08:37:19 600 € 13.9300
06/06/2024 08:37:19 307 € 13.9300
06/06/2024 08:37:19 355 € 13.9300
06/06/2024 08:37:19 37 € 13.9300
06/06/2024 08:38:21 302 € 13.9280
06/06/2024 08:38:24 267 € 13.9280
06/06/2024 08:38:49 587 € 13.9260
06/06/2024 08:40:11 990 € 13.9300
06/06/2024 08:40:11 809 € 13.9300
06/06/2024 08:40:42 535 € 13.9300
06/06/2024 08:40:54 206 € 13.9300
06/06/2024 08:41:19 535 € 13.9280
06/06/2024 08:41:19 206 € 13.9300
06/06/2024 08:41:31 205 € 13.9260
06/06/2024 08:42:13 618 € 13.9240
 
 

 

06/06/2024 08:42:57 652 € 13.9240
06/06/2024 08:42:59 562 € 13.9200
06/06/2024 08:43:34 412 € 13.9180
06/06/2024 08:43:51 574 € 13.9180
06/06/2024 08:44:54 454 € 13.9260
06/06/2024 08:45:56 841 € 13.9260
06/06/2024 08:45:56 974 € 13.9260
06/06/2024 08:47:06 782 € 13.9340
06/06/2024 08:47:10 170 € 13.9340
06/06/2024 08:47:58 413 € 13.9400
06/06/2024 08:48:14 81 € 13.9420
06/06/2024 08:48:18 595 € 13.9420
06/06/2024 08:49:13 782 € 13.9500
06/06/2024 08:50:38 561 € 13.9560
06/06/2024 08:50:38 242 € 13.9560
06/06/2024 08:53:21 1,407 € 13.9740
06/06/2024 08:53:56 418 € 13.9840
06/06/2024 08:53:56 365 € 13.9840
06/06/2024 08:53:56 122 € 13.9840
06/06/2024 08:53:56 478 € 13.9840
06/06/2024 08:53:56 9 € 13.9840
06/06/2024 08:54:12 574 € 13.9880
06/06/2024 08:54:17 150 € 13.9880
06/06/2024 08:54:24 153 € 13.9840
06/06/2024 08:55:00 293 € 13.9820
06/06/2024 08:55:10 196 € 13.9780
06/06/2024 08:55:27 165 € 13.9780
06/06/2024 08:56:54 526 € 13.9780
06/06/2024 08:57:32 506 € 13.9740
06/06/2024 08:57:32 334 € 13.9740
06/06/2024 08:58:28 587 € 13.9720
06/06/2024 08:59:13 350 € 13.9720
06/06/2024 08:59:13 65 € 13.9720
06/06/2024 09:00:22 531 € 13.9740
06/06/2024 09:00:22 283 € 13.9740
06/06/2024 09:01:01 455 € 13.9740
06/06/2024 09:01:01 173 € 13.9720
06/06/2024 09:01:13 157 € 13.9680
06/06/2024 09:02:39 1,000 € 13.9780
06/06/2024 09:03:14 663 € 13.9880
06/06/2024 09:03:14 251 € 13.9880
06/06/2024 09:03:37 299 € 13.9840
06/06/2024 09:04:02 157 € 13.9820
06/06/2024 09:04:02 345 € 13.9820
06/06/2024 09:05:02 596 € 13.9820
06/06/2024 09:05:02 314 € 13.9820
 
 

 

06/06/2024 09:05:22 147 € 13.9780
06/06/2024 09:05:22 161 € 13.9780
06/06/2024 09:05:42 146 € 13.9840
06/06/2024 09:05:48 147 € 13.9840
06/06/2024 09:05:53 147 € 13.9840
06/06/2024 09:06:02 161 € 13.9780
06/06/2024 09:06:21 30 € 13.9780
06/06/2024 09:06:40 248 € 13.9780
06/06/2024 09:06:40 234 € 13.9780
06/06/2024 09:07:19 352 € 13.9720
06/06/2024 09:07:19 248 € 13.9720
06/06/2024 09:07:19 16 € 13.9720
06/06/2024 09:08:01 426 € 13.9720
06/06/2024 09:08:01 174 € 13.9720
06/06/2024 09:10:00 600 € 13.9720
06/06/2024 09:10:00 266 € 13.9720
06/06/2024 09:10:00 577 € 13.9720
06/06/2024 09:10:00 122 € 13.9720
06/06/2024 09:10:09 223 € 13.9720
06/06/2024 09:10:25 311 € 13.9680
06/06/2024 09:11:00 164 € 13.9660
06/06/2024 09:12:56 497 € 13.9740
06/06/2024 09:14:13 426 € 13.9820
06/06/2024 09:14:14 311 € 13.9820
06/06/2024 09:14:21 871 € 13.9820
06/06/2024 09:15:17 527 € 13.9980
06/06/2024 09:15:19 1,395 € 13.9980
06/06/2024 09:15:23 150 € 13.9940
06/06/2024 09:16:15 514 € 13.9900
06/06/2024 09:16:37 268 € 13.9900
06/06/2024 09:17:30 513 € 13.9880
06/06/2024 09:17:30 145 € 13.9880
06/06/2024 09:18:38 447 € 13.9900
06/06/2024 09:18:38 267 € 13.9900
06/06/2024 09:18:56 146 € 13.9880
06/06/2024 09:19:00 145 € 13.9840
06/06/2024 09:19:35 335 € 13.9880
06/06/2024 09:20:01 212 € 13.9840
06/06/2024 09:20:09 148 € 13.9820
06/06/2024 09:20:22 181 € 13.9820
06/06/2024 09:20:40 181 € 13.9820
06/06/2024 09:20:53 258 € 13.9780
06/06/2024 09:21:10 155 € 13.9720
06/06/2024 09:22:17 585 € 13.9780
06/06/2024 09:22:17 305 € 13.9780
06/06/2024 09:22:27 155 € 13.9780
 
 

 

06/06/2024 09:23:01 284 € 13.9740
06/06/2024 09:23:01 168 € 13.9740
06/06/2024 09:23:14 155 € 13.9720
06/06/2024 09:23:43 271 € 13.9720
06/06/2024 09:23:56 284 € 13.9740
06/06/2024 09:24:13 154 € 13.9720
06/06/2024 09:24:40 259 € 13.9680
06/06/2024 09:24:40 154 € 13.9680
06/06/2024 09:25:17 353 € 13.9720
06/06/2024 09:25:17 106 € 13.9720
06/06/2024 09:25:45 314 € 13.9680
06/06/2024 09:27:00 703 € 13.9680
06/06/2024 09:27:17 151 € 13.9680
06/06/2024 09:28:29 541 € 13.9680
06/06/2024 09:28:29 199 € 13.9680
06/06/2024 09:28:29 169 € 13.9680
06/06/2024 09:29:05 313 € 13.9660
06/06/2024 09:29:12 152 € 13.9660
06/06/2024 09:29:52 216 € 13.9680
06/06/2024 09:29:52 216 € 13.9680
06/06/2024 09:30:30 513 € 13.9660
06/06/2024 09:31:37 795 € 13.9620
06/06/2024 09:31:54 293 € 13.9620
06/06/2024 09:31:58 154 € 13.9620
06/06/2024 09:32:14 181 € 13.9660
06/06/2024 09:34:03 1,050 € 13.9660
06/06/2024 09:34:07 429 € 13.9660
06/06/2024 09:34:55 586 € 13.9660
06/06/2024 09:34:55 223 € 13.9660
06/06/2024 09:38:19 717 € 13.9660
06/06/2024 09:38:19 738 € 13.9660
06/06/2024 09:38:19 444 € 13.9660
06/06/2024 09:39:05 365 € 13.9660
06/06/2024 09:39:06 222 € 13.9660
06/06/2024 09:39:30 149 € 13.9660
06/06/2024 09:40:11 498 € 13.9660
06/06/2024 09:41:18 725 € 13.9680
06/06/2024 09:41:29 109 € 13.9660
06/06/2024 09:42:11 405 € 13.9660
06/06/2024 09:42:35 442 € 13.9620
06/06/2024 09:44:51 1,024 € 13.9660
06/06/2024 09:45:00 564 € 13.9660
06/06/2024 09:46:35 1,135 € 13.9740
06/06/2024 09:47:35 724 € 13.9880
06/06/2024 09:47:43 142 € 13.9880
06/06/2024 09:48:12 261 € 13.9900
 
 

 

06/06/2024 09:49:12 439 € 13.9940
06/06/2024 09:49:12 332 € 13.9940
06/06/2024 09:49:23 142 € 13.9880
06/06/2024 09:50:13 274 € 13.9820
06/06/2024 09:50:40 330 € 13.9840
06/06/2024 09:50:40 146 € 13.9840
06/06/2024 09:51:11 273 € 13.9820
06/06/2024 09:51:20 151 € 13.9780
06/06/2024 09:53:06 459 € 13.9820
06/06/2024 09:53:06 294 € 13.9820
06/06/2024 09:53:10 349 € 13.9780
06/06/2024 09:55:05 1,008 € 13.9820
06/06/2024 09:55:34 286 € 13.9740
06/06/2024 09:56:25 327 € 13.9720
06/06/2024 09:57:20 530 € 13.9700
06/06/2024 09:58:51 234 € 13.9740
06/06/2024 09:59:02 150 € 13.9720
06/06/2024 09:59:13 150 € 13.9720
06/06/2024 09:59:24 149 € 13.9720
06/06/2024 09:59:46 1,166 € 13.9680
06/06/2024 09:59:46 818 € 13.9680
06/06/2024 00:00:01 243 € 13.9660
06/06/2024 00:00:15 28 € 13.9660
06/06/2024 00:00:58 461 € 13.9680
06/06/2024 00:00:58 334 € 13.9680
06/06/2024 00:03:01 1,605 € 13.9680
06/06/2024 00:03:01 154 € 13.9680
06/06/2024 00:03:17 153 € 13.9660
06/06/2024 00:03:28 153 € 13.9620
06/06/2024 00:03:41 154 € 13.9580
06/06/2024 00:03:48 153 € 13.9580
06/06/2024 00:05:01 572 € 13.9580
06/06/2024 00:05:01 405 € 13.9580
06/06/2024 00:05:59 139 € 13.9580
06/06/2024 00:06:05 235 € 13.9580
06/06/2024 00:06:05 291 € 13.9580
06/06/2024 00:06:28 201 € 13.9520
06/06/2024 00:06:45 144 € 13.9520
06/06/2024 00:06:56 144 € 13.9500
06/06/2024 00:07:30 288 € 13.9560
06/06/2024 00:07:40 143 € 13.9580
06/06/2024 00:08:07 144 € 13.9560
06/06/2024 00:12:58 1,536 € 13.9580
06/06/2024 00:13:14 15 € 13.9560
06/06/2024 00:13:14 1,119 € 13.9560
06/06/2024 00:13:14 346 € 13.9560
 
 

 

06/06/2024 00:13:14 134 € 13.9560
06/06/2024 00:13:14 31 € 13.9560
06/06/2024 00:14:07 303 € 13.9560
06/06/2024 00:14:07 223 € 13.9560
06/06/2024 00:17:36 943 € 13.9580
06/06/2024 00:17:36 511 € 13.9580
06/06/2024 00:17:36 238 € 13.9580
06/06/2024 00:18:17 267 € 13.9520
06/06/2024 00:18:28 149 € 13.9500
06/06/2024 00:19:33 369 € 13.9500
06/06/2024 00:19:33 188 € 13.9500
06/06/2024 00:20:15 184 € 13.9520
06/06/2024 00:20:26 196 € 13.9500
06/06/2024 00:21:12 288 € 13.9460
06/06/2024 00:21:12 211 € 13.9460
06/06/2024 00:21:25 143 € 13.9420
06/06/2024 00:22:56 480 € 13.9400
06/06/2024 00:22:56 345 € 13.9400
06/06/2024 00:23:28 310 € 13.9400
06/06/2024 00:24:29 140 € 13.9420
06/06/2024 00:24:40 481 € 13.9420
06/06/2024 00:25:42 548 € 13.9420
06/06/2024 00:27:23 750 € 13.9400
06/06/2024 00:27:23 444 € 13.9400
06/06/2024 00:28:03 303 € 13.9400
06/06/2024 00:28:31 143 € 13.9400
06/06/2024 00:28:31 201 € 13.9400
06/06/2024 00:29:06 148 € 13.9340
06/06/2024 00:29:06 155 € 13.9340
06/06/2024 00:32:51 920 € 13.9420
06/06/2024 00:33:01 1,514 € 13.9420
06/06/2024 00:34:58 608 € 13.9460
06/06/2024 00:34:58 406 € 13.9460
06/06/2024 00:34:58 522 € 13.9460
06/06/2024 00:36:01 550 € 13.9400
06/06/2024 00:36:01 175 € 13.9400
06/06/2024 00:37:48 666 € 13.9420
06/06/2024 00:38:06 323 € 13.9420
06/06/2024 00:38:07 167 € 13.9420
06/06/2024 00:38:24 148 € 13.9400
06/06/2024 00:39:11 360 € 13.9400
06/06/2024 00:41:08 1,152 € 13.9360
06/06/2024 00:41:21 172 € 13.9360
06/06/2024 00:41:36 152 € 13.9360
06/06/2024 00:43:30 700 € 13.9400
06/06/2024 00:44:25 807 € 13.9500
 
 

 

06/06/2024 00:45:18 648 € 13.9520
06/06/2024 00:45:18 153 € 13.9520
06/06/2024 00:45:47 318 € 13.9460
06/06/2024 00:48:02 1,287 € 13.9500
06/06/2024 00:48:18 457 € 13.9500
06/06/2024 00:49:13 557 € 13.9520
06/06/2024 00:49:13 305 € 13.9520
06/06/2024 00:49:13 93 € 13.9520
06/06/2024 00:49:55 509 € 13.9520
06/06/2024 00:51:02 490 € 13.9500
06/06/2024 00:51:02 348 € 13.9500
06/06/2024 00:51:30 159 € 13.9500
06/06/2024 00:51:39 364 € 13.9500
06/06/2024 00:51:54 100 € 13.9460
06/06/2024 00:52:41 734 € 13.9460
06/06/2024 00:52:41 169 € 13.9460
06/06/2024 00:54:54 1,034 € 13.9520
06/06/2024 00:56:04 600 € 13.9620
06/06/2024 00:56:04 837 € 13.9620
06/06/2024 00:56:23 169 € 13.9560
06/06/2024 00:56:23 149 € 13.9560
06/06/2024 00:56:39 149 € 13.9500
06/06/2024 00:57:57 53 € 13.9520
06/06/2024 00:59:18 1,189 € 13.9520
06/06/2024 01:01:17 1,178 € 13.9580
06/06/2024 01:01:52 286 € 13.9560
06/06/2024 01:02:19 209 € 13.9520
06/06/2024 01:02:36 104 € 13.9500
06/06/2024 01:03:06 266 € 13.9500
06/06/2024 01:05:20 343 € 13.9420
06/06/2024 01:06:01 954 € 13.9400
06/06/2024 01:06:56 100 € 13.9400
06/06/2024 01:07:37 550 € 13.9460
06/06/2024 01:07:37 274 € 13.9460
06/06/2024 01:09:44 952 € 13.9420
06/06/2024 01:09:44 213 € 13.9420
06/06/2024 01:10:16 100 € 13.9420
06/06/2024 01:10:16 105 € 13.9420
06/06/2024 01:11:35 520 € 13.9420
06/06/2024 01:11:53 157 € 13.9420
06/06/2024 01:14:49 708 € 13.9580
06/06/2024 01:15:00 300 € 13.9560
06/06/2024 01:15:00 345 € 13.9560
06/06/2024 01:17:28 1,050 € 13.9520
06/06/2024 01:19:00 763 € 13.9520
06/06/2024 01:19:00 442 € 13.9520
 
 

 

06/06/2024 01:19:00 473 € 13.9520
06/06/2024 01:19:32 330 € 13.9500
06/06/2024 01:20:05 264 € 13.9520
06/06/2024 01:20:28 164 € 13.9500
06/06/2024 01:22:01 285 € 13.9580
06/06/2024 01:22:51 304 € 13.9580
06/06/2024 01:22:51 263 € 13.9580
06/06/2024 01:22:51 384 € 13.9580
06/06/2024 01:23:35 322 € 13.9560
06/06/2024 01:25:14 341 € 13.9520
06/06/2024 01:27:14 670 € 13.9500
06/06/2024 01:27:14 195 € 13.9500
06/06/2024 01:27:14 333 € 13.9500
06/06/2024 01:27:14 180 € 13.9500
06/06/2024 01:29:33 600 € 13.9560
06/06/2024 01:29:33 326 € 13.9560
06/06/2024 01:29:33 165 € 13.9560
06/06/2024 01:29:54 149 € 13.9580
06/06/2024 01:31:05 286 € 13.9580
06/06/2024 01:35:05 704 € 13.9660
06/06/2024 01:35:05 348 € 13.9660
06/06/2024 01:36:11 640 € 13.9720
06/06/2024 01:36:11 156 € 13.9720
06/06/2024 01:37:00 145 € 13.9680
06/06/2024 01:39:16 498 € 13.9720
06/06/2024 01:39:16 345 € 13.9720
06/06/2024 01:41:44 183 € 13.9740
06/06/2024 01:41:44 339 € 13.9740
06/06/2024 01:41:44 355 € 13.9740
06/06/2024 01:42:03 187 € 13.9680
06/06/2024 01:43:34 530 € 13.9680
06/06/2024 01:45:50 887 € 13.9680
06/06/2024 01:45:59 150 € 13.9660
06/06/2024 01:48:18 945 € 13.9680
06/06/2024 01:48:24 150 € 13.9660
06/06/2024 01:49:01 217 € 13.9620
06/06/2024 01:49:27 143 € 13.9580
06/06/2024 01:49:47 270 € 13.9560
06/06/2024 01:52:22 770 € 13.9620
06/06/2024 01:53:29 501 € 13.9620
06/06/2024 01:53:29 329 € 13.9660
06/06/2024 01:55:21 267 € 13.9720
06/06/2024 01:55:21 391 € 13.9720
06/06/2024 01:55:26 145 € 13.9680
06/06/2024 01:56:11 282 € 13.9660
06/06/2024 01:58:44 886 € 13.9680
 
 

 

06/06/2024 01:59:33 251 € 13.9720
06/06/2024 01:59:33 157 € 13.9720
06/06/2024 01:59:57 144 € 13.9680
06/06/2024 02:02:36 754 € 13.9720
06/06/2024 02:02:36 467 € 13.9720
06/06/2024 02:03:16 289 € 13.9680
06/06/2024 02:03:37 144 € 13.9680
06/06/2024 02:05:56 339 € 13.9720
06/06/2024 02:05:56 523 € 13.9720
06/06/2024 02:05:56 352 € 13.9720
06/06/2024 02:06:34 245 € 13.9720
06/06/2024 02:08:22 758 € 13.9740
06/06/2024 02:08:22 236 € 13.9740
06/06/2024 02:09:46 316 € 13.9720
06/06/2024 02:09:46 291 € 13.9720
06/06/2024 02:09:46 10 € 13.9720
06/06/2024 02:09:48 153 € 13.9720
06/06/2024 02:12:21 600 € 13.9720
06/06/2024 02:12:21 8 € 13.9720
06/06/2024 02:12:21 348 € 13.9720
06/06/2024 02:12:21 21 € 13.9720
06/06/2024 02:13:13 73 € 13.9740
06/06/2024 02:13:14 314 € 13.9740
06/06/2024 02:15:02 542 € 13.9740
06/06/2024 02:15:02 5 € 13.9740
06/06/2024 02:15:02 50 € 13.9740
06/06/2024 02:15:02 105 € 13.9740
06/06/2024 02:18:16 691 € 13.9680
06/06/2024 02:18:45 82 € 13.9660
06/06/2024 02:18:45 230 € 13.9660
06/06/2024 02:19:07 269 € 13.9660
06/06/2024 02:20:15 169 € 13.9680
06/06/2024 02:21:30 50 € 13.9680
06/06/2024 02:21:30 646 € 13.9680
06/06/2024 02:23:02 647 € 13.9720
06/06/2024 02:23:31 183 € 13.9720
06/06/2024 02:26:05 714 € 13.9780
06/06/2024 02:26:43 146 € 13.9780
06/06/2024 02:27:25 269 € 13.9740
06/06/2024 02:28:48 272 € 13.9740
06/06/2024 02:29:19 146 € 13.9780
06/06/2024 02:29:50 146 € 13.9740
06/06/2024 02:30:51 177 € 13.9780
06/06/2024 02:31:28 176 € 13.9740
06/06/2024 02:32:40 152 € 13.9740
06/06/2024 02:34:40 503 € 13.9780
 
 

 

06/06/2024 02:39:19 418 € 14.0040
06/06/2024 02:39:19 436 € 14.0040
06/06/2024 02:39:19 122 € 14.0040
06/06/2024 02:39:49 143 € 14.0000
06/06/2024 02:40:22 144 € 14.0040
06/06/2024 02:42:03 297 € 14.0000
06/06/2024 02:43:17 440 € 14.0080
06/06/2024 02:44:30 280 € 14.0080
06/06/2024 02:45:29 127 € 14.0020
06/06/2024 02:45:55 152 € 14.0020
06/06/2024 02:46:37 136 € 14.0000
06/06/2024 02:46:38 328 € 14.0000
06/06/2024 02:49:01 348 € 14.0000
06/06/2024 02:49:01 442 € 14.0000
06/06/2024 02:49:01 65 € 14.0000
06/06/2024 02:49:45 165 € 13.9880
06/06/2024 02:49:45 122 € 13.9880
06/06/2024 02:50:39 207 € 13.9880
06/06/2024 02:50:48 147 € 13.9880
06/06/2024 02:53:19 586 € 13.9840
06/06/2024 02:53:19 372 € 13.9840
06/06/2024 02:53:54 146 € 13.9840
06/06/2024 02:54:16 147 € 13.9820
06/06/2024 02:57:14 600 € 13.9820
06/06/2024 02:57:14 172 € 13.9820
06/06/2024 02:57:51 295 € 13.9840
06/06/2024 02:59:12 277 € 13.9780
06/06/2024 02:59:42 145 € 13.9780
06/06/2024 03:01:03 368 € 13.9820
06/06/2024 03:01:23 145 € 13.9820
06/06/2024 03:01:45 223 € 13.9780
06/06/2024 03:02:45 223 € 13.9820
06/06/2024 03:03:01 146 € 13.9820
06/06/2024 03:05:39 574 € 13.9840
06/06/2024 03:05:39 369 € 13.9840
06/06/2024 03:08:28 590 € 14.0000
06/06/2024 03:08:38 577 € 14.0000
06/06/2024 03:08:45 145 € 14.0000
06/06/2024 03:10:58 527 € 13.9980
06/06/2024 03:10:58 10 € 13.9980
06/06/2024 03:10:58 20 € 13.9980
06/06/2024 03:10:58 308 € 13.9980
06/06/2024 03:11:43 352 € 14.0000
06/06/2024 03:12:42 473 € 14.0000
06/06/2024 03:13:10 142 € 13.9980
06/06/2024 03:15:46 736 € 14.0000
 
 

 

06/06/2024 03:15:46 425 € 14.0000
06/06/2024 03:15:56 146 € 13.9980
06/06/2024 03:16:16 145 € 13.9880
06/06/2024 03:17:08 361 € 13.9840
06/06/2024 03:17:40 230 € 13.9820
06/06/2024 03:18:07 292 € 13.9780
06/06/2024 03:20:09 580 € 13.9820
06/06/2024 03:20:09 95 € 13.9820
06/06/2024 03:20:11 220 € 13.9820
06/06/2024 03:20:29 144 € 13.9780
06/06/2024 03:20:51 145 € 13.9720
06/06/2024 03:21:40 282 € 13.9660
06/06/2024 03:22:14 145 € 13.9680
06/06/2024 03:22:31 201 € 13.9720
06/06/2024 03:22:52 28 € 13.9680
06/06/2024 03:22:56 147 € 13.9680
06/06/2024 03:23:34 145 € 13.9660
06/06/2024 03:24:06 144 € 13.9660
06/06/2024 03:24:06 151 € 13.9660
06/06/2024 03:25:04 201 € 13.9660
06/06/2024 03:25:04 151 € 13.9660
06/06/2024 03:25:41 163 € 13.9580
06/06/2024 03:27:33 527 € 13.9660
06/06/2024 03:27:33 189 € 13.9660
06/06/2024 03:28:53 439 € 13.9620
06/06/2024 03:29:36 352 € 13.9620
06/06/2024 03:29:58 182 € 13.9620
06/06/2024 03:30:32 152 € 13.9620
06/06/2024 03:30:32 186 € 13.9620
06/06/2024 03:31:24 490 € 13.9660
06/06/2024 03:31:40 94 € 13.9620
06/06/2024 03:32:21 229 € 13.9660
06/06/2024 03:32:22 298 € 13.9660
06/06/2024 03:32:36 144 € 13.9620
06/06/2024 03:32:47 144 € 13.9660
06/06/2024 03:33:01 144 € 13.9500
06/06/2024 03:33:27 144 € 13.9500
06/06/2024 03:33:38 165 € 13.9500
06/06/2024 03:34:02 298 € 13.9500
06/06/2024 03:34:16 144 € 13.9400
06/06/2024 03:34:39 144 € 13.9360
06/06/2024 03:35:10 277 € 13.9340
06/06/2024 03:35:59 272 € 13.9360
06/06/2024 03:37:36 303 € 13.9360
06/06/2024 03:41:10 938 € 13.9420
06/06/2024 03:41:16 537 € 13.9400
 
 

 

06/06/2024 03:41:41 50 € 13.9420
06/06/2024 03:41:41 281 € 13.9420
06/06/2024 03:42:40 262 € 13.9460
06/06/2024 03:42:47 244 € 13.9460
06/06/2024 03:43:07 209 € 13.9520
06/06/2024 03:43:51 202 € 13.9520
06/06/2024 03:43:51 208 € 13.9520
06/06/2024 03:46:46 553 € 13.9520
06/06/2024 03:46:48 869 € 13.9520
06/06/2024 03:47:10 144 € 13.9520
06/06/2024 03:47:42 321 € 13.9500
06/06/2024 03:48:18 289 € 13.9460
06/06/2024 03:49:23 424 € 13.9460
06/06/2024 03:49:51 210 € 13.9460
06/06/2024 03:50:06 152 € 13.9460
06/06/2024 03:51:32 407 € 13.9560
06/06/2024 03:52:11 469 € 13.9580
06/06/2024 03:52:14 262 € 13.9560
06/06/2024 03:52:38 148 € 13.9560
06/06/2024 03:52:59 90 € 13.9520
06/06/2024 03:53:33 443 € 13.9560
06/06/2024 03:54:47 387 € 13.9620
06/06/2024 03:54:48 203 € 13.9620
06/06/2024 03:56:07 506 € 13.9580
06/06/2024 03:56:07 98 € 13.9580
06/06/2024 03:56:24 144 € 13.9560
06/06/2024 03:56:53 145 € 13.9580
06/06/2024 03:56:55 144 € 13.9560
06/06/2024 03:57:16 145 € 13.9560
06/06/2024 03:58:12 321 € 13.9560
06/06/2024 03:58:12 160 € 13.9560
06/06/2024 03:59:47 387 € 13.9780
06/06/2024 03:59:47 359 € 13.9780
06/06/2024 04:00:02 143 € 13.9660
06/06/2024 04:00:34 272 € 13.9660
06/06/2024 04:00:51 272 € 13.9620
06/06/2024 04:02:08 401 € 13.9620
06/06/2024 04:02:08 132 € 13.9620
06/06/2024 04:02:08 10 € 13.9620
06/06/2024 04:02:12 262 € 13.9620
06/06/2024 04:02:42 3 € 13.9580
06/06/2024 04:02:42 428 € 13.9580
06/06/2024 04:03:05 272 € 13.9580
06/06/2024 04:03:40 272 € 13.9560
06/06/2024 04:03:40 147 € 13.9560
06/06/2024 04:04:35 431 € 13.9580
 
 

 

06/06/2024 04:05:39 184 € 13.9560
06/06/2024 04:05:39 464 € 13.9560
06/06/2024 04:05:41 151 € 13.9560
06/06/2024 04:06:20 209 € 13.9560
06/06/2024 04:06:20 157 € 13.9560
06/06/2024 04:07:08 228 € 13.9580
06/06/2024 04:07:13 182 € 13.9560
06/06/2024 04:07:52 297 € 13.9580
06/06/2024 04:09:17 410 € 13.9620
06/06/2024 04:09:18 427 € 13.9620
06/06/2024 04:10:38 291 € 13.9660
06/06/2024 04:11:47 183 € 13.9660
06/06/2024 04:11:47 304 € 13.9660
06/06/2024 04:11:48 10 € 13.9660
06/06/2024 04:11:48 20 € 13.9660
06/06/2024 04:11:48 343 € 13.9660
06/06/2024 04:12:43 445 € 13.9660
06/06/2024 04:13:06 184 € 13.9560
06/06/2024 04:14:01 284 € 13.9560
06/06/2024 04:14:01 154 € 13.9560
06/06/2024 04:14:37 161 € 13.9560
06/06/2024 04:15:17 402 € 13.9660
06/06/2024 04:15:44 143 € 13.9620
06/06/2024 04:16:03 143 € 13.9580
06/06/2024 04:16:50 204 € 13.9620
06/06/2024 04:16:50 10 € 13.9620
06/06/2024 04:16:50 139 € 13.9620
06/06/2024 04:17:26 143 € 13.9620
06/06/2024 04:17:35 49 € 13.9620
06/06/2024 04:18:05 169 € 13.9620
06/06/2024 04:19:40 373 € 13.9660
06/06/2024 04:19:40 402 € 13.9660
06/06/2024 04:23:56 1,439 € 13.9840
06/06/2024 04:24:46 273 € 13.9840
06/06/2024 04:24:48 154 € 13.9840
06/06/2024 04:26:21 440 € 13.9740
06/06/2024 04:26:27 378 € 13.9740
06/06/2024 04:26:54 263 € 13.9780
06/06/2024 04:27:06 145 € 13.9740
06/06/2024 04:27:24 145 € 13.9740
06/06/2024 04:27:40 145 € 13.9720
06/06/2024 04:28:08 263 € 13.9740
06/06/2024 04:29:31 235 € 13.9740
06/06/2024 04:29:32 100 € 13.9740
06/06/2024 04:29:45 527 € 13.9740
06/06/2024 04:30:00 145 € 13.9720
 
 

 

06/06/2024 04:30:11 150 € 13.9580
06/06/2024 04:30:22 308 € 13.9580
06/06/2024 04:30:31 153 € 13.9500
06/06/2024 04:30:35 154 € 13.9520
06/06/2024 04:30:45 198 € 13.9560
06/06/2024 04:31:01 176 € 13.9620
06/06/2024 04:31:05 263 € 13.9620
06/06/2024 04:31:10 154 € 13.9520
06/06/2024 04:31:21 176 € 13.9580
06/06/2024 04:31:34 308 € 13.9560
06/06/2024 04:31:39 154 € 13.9500
06/06/2024 04:32:11 593 € 13.9780
06/06/2024 04:32:23 308 € 13.9820
06/06/2024 04:32:31 153 € 13.9820
06/06/2024 04:32:41 264 € 13.9780
06/06/2024 04:32:54 308 € 13.9780
06/06/2024 04:33:02 154 € 13.9780
06/06/2024 04:33:28 225 € 13.9780
06/06/2024 04:33:28 302 € 13.9780
06/06/2024 04:34:01 483 € 13.9820
06/06/2024 04:34:17 594 € 13.9840
06/06/2024 04:34:38 197 € 13.9840
06/06/2024 04:34:39 352 € 13.9820
06/06/2024 04:35:18 626 € 13.9900
06/06/2024 04:35:27 270 € 13.9980
06/06/2024 04:35:47 270 € 13.9940
06/06/2024 04:35:56 102 € 13.9880
06/06/2024 04:36:07 168 € 13.9840
06/06/2024 04:36:37 555 € 13.9900
06/06/2024 04:37:42 504 € 14.0000
06/06/2024 04:37:42 20 € 14.0000
06/06/2024 04:37:47 476 € 13.9980
06/06/2024 04:37:47 143 € 13.9980
06/06/2024 04:38:09 186 € 13.9980
06/06/2024 04:38:09 163 € 13.9980
06/06/2024 04:38:27 270 € 14.0040
06/06/2024 04:38:43 238 € 14.0040
06/06/2024 04:38:58 206 € 14.0060
06/06/2024 04:39:05 143 € 14.0080
06/06/2024 04:39:25 143 € 14.0060
06/06/2024 04:39:25 190 € 14.0060
06/06/2024 04:39:33 143 € 14.0000
06/06/2024 04:39:42 143 € 13.9940
06/06/2024 04:39:54 143 € 13.9900
06/06/2024 04:40:01 143 € 13.9840
06/06/2024 04:41:00 557 € 13.9900
 
 

 

06/06/2024 04:41:01 154 € 13.9880
06/06/2024 04:41:17 143 € 13.9840
06/06/2024 04:42:03 557 € 13.9900
06/06/2024 04:42:16 142 € 13.9940
06/06/2024 04:42:32 214 € 13.9980
06/06/2024 04:43:03 261 € 14.0000
06/06/2024 04:43:03 142 € 14.0000
06/06/2024 04:43:38 25 € 14.0000
06/06/2024 04:43:38 60 € 14.0000
06/06/2024 04:43:38 330 € 13.9980
06/06/2024 04:44:36 296 € 14.0040
06/06/2024 04:44:36 357 € 14.0040
06/06/2024 04:46:10 967 € 14.0140
06/06/2024 04:46:11 583 € 14.0140
06/06/2024 04:46:50 550 € 14.0160
06/06/2024 04:46:50 329 € 14.0160
06/06/2024 04:48:43 599 € 14.0200
06/06/2024 04:48:43 208 € 14.0200
06/06/2024 04:48:56 200 € 14.0200
06/06/2024 04:49:00 600 € 14.0200
06/06/2024 04:49:00 252 € 14.0200
06/06/2024 04:49:00 600 € 14.0200
06/06/2024 04:49:00 42 € 14.0200
06/06/2024 04:49:22 368 € 14.0220
06/06/2024 04:49:22 92 € 14.0220
06/06/2024 04:49:42 399 € 14.0240
06/06/2024 04:50:00 313 € 14.0300
06/06/2024 04:50:20 308 € 14.0260
06/06/2024 04:50:32 154 € 14.0200
06/06/2024 04:50:39 184 € 14.0200
06/06/2024 04:51:12 414 € 14.0200
06/06/2024 04:51:50 309 € 14.0160
06/06/2024 04:51:50 325 € 14.0160
06/06/2024 04:52:02 149 € 14.0140
06/06/2024 04:52:37 368 € 14.0080
06/06/2024 04:52:41 237 € 14.0080
06/06/2024 04:52:58 285 € 14.0100
06/06/2024 04:53:05 154 € 14.0060
06/06/2024 04:53:22 276 € 14.0060
06/06/2024 04:54:21 779 € 14.0140
06/06/2024 04:54:26 142 € 14.0140
06/06/2024 04:54:37 184 € 14.0140
06/06/2024 04:56:21 719 € 14.0300
06/06/2024 04:56:21 574 € 14.0300
06/06/2024 04:57:14 228 € 14.0300
06/06/2024 04:57:14 248 € 14.0300
 
 

 

06/06/2024 04:57:15 239 € 14.0300
06/06/2024 04:57:41 250 € 14.0360
06/06/2024 04:57:47 146 € 14.0320
06/06/2024 04:58:11 33 € 14.0320
06/06/2024 04:58:11 138 € 14.0320
06/06/2024 04:58:11 171 € 14.0320
06/06/2024 04:58:32 147 € 14.0300
06/06/2024 04:59:07 33 € 14.0260
06/06/2024 04:59:07 83 € 14.0260
06/06/2024 04:59:07 35 € 14.0260
06/06/2024 04:59:07 171 € 14.0260
06/06/2024 04:59:07 215 € 14.0260
06/06/2024 05:00:05 600 € 14.0260
06/06/2024 05:00:05 17 € 14.0260
06/06/2024 05:00:21 289 € 14.0260
06/06/2024 05:00:45 212 € 14.0240
06/06/2024 05:00:45 81 € 14.0240
06/06/2024 05:00:45 225 € 14.0240
06/06/2024 05:01:01 155 € 14.0220
06/06/2024 05:02:08 326 € 14.0260
06/06/2024 05:02:18 568 € 14.0300
06/06/2024 05:02:18 30 € 14.0300
06/06/2024 05:03:53 54 € 14.0360
06/06/2024 05:03:53 1,592 € 14.0360
06/06/2024 05:04:06 705 € 14.0360
06/06/2024 05:05:44 812 € 14.0420
06/06/2024 05:05:44 600 € 14.0420
06/06/2024 05:05:44 75 € 14.0420
06/06/2024 05:06:16 198 € 14.0400
06/06/2024 05:06:16 152 € 14.0400
06/06/2024 05:07:13 73 € 14.0400
06/06/2024 05:07:14 418 € 14.0400
06/06/2024 05:07:14 187 € 14.0400
06/06/2024 05:07:31 152 € 14.0400
06/06/2024 05:09:01 601 € 14.0420
06/06/2024 05:09:01 521 € 14.0420
06/06/2024 05:11:06 234 € 14.0520
06/06/2024 05:11:06 392 € 14.0520
06/06/2024 05:11:06 138 € 14.0520
06/06/2024 05:11:06 97 € 14.0520
06/06/2024 05:11:06 526 € 14.0520
06/06/2024 05:11:06 258 € 14.0520
06/06/2024 05:11:30 3 € 14.0460
06/06/2024 05:11:30 272 € 14.0460
06/06/2024 05:12:57 174 € 14.0460
06/06/2024 05:12:57 306 € 14.0460
 
 

 

06/06/2024 05:13:36 661 € 14.0460
06/06/2024 05:13:36 600 € 14.0460
06/06/2024 05:13:41 39 € 14.0460
06/06/2024 05:13:41 174 € 14.0460
06/06/2024 05:14:57 123 € 14.0400
06/06/2024 05:14:57 499 € 14.0400
06/06/2024 05:14:58 420 € 14.0400
06/06/2024 05:15:32 172 € 14.0400
06/06/2024 05:15:32 104 € 14.0400
06/06/2024 05:15:32 148 € 14.0400
06/06/2024 05:16:02 330 € 14.0400
06/06/2024 05:16:25 170 € 14.0460
06/06/2024 05:16:35 192 € 14.0480
06/06/2024 05:17:08 277 € 14.0480
06/06/2024 05:17:30 297 € 14.0460
06/06/2024 05:18:14 373 € 14.0560
06/06/2024 05:18:35 276 € 14.0560
06/06/2024 05:18:58 213 € 14.0560
06/06/2024 05:19:07 170 € 14.0560
06/06/2024 05:19:35 192 € 14.0560
06/06/2024 05:19:58 236 € 14.0560
06/06/2024 05:21:10 476 € 14.0620
06/06/2024 05:21:18 200 € 14.0620
06/06/2024 05:21:58 585 € 14.0640
06/06/2024 05:21:58 15 € 14.0640
06/06/2024 05:21:58 460 € 14.0640
06/06/2024 05:23:45 47 € 14.0680
06/06/2024 05:23:56 400 € 14.0680
06/06/2024 05:24:04 981 € 14.0680
06/06/2024 05:24:52 816 € 14.0640
06/06/2024 05:26:02 852 € 14.0640
06/06/2024 05:26:22 109 € 14.0680
06/06/2024 05:26:28 294 € 14.0680
06/06/2024 05:26:52 261 € 14.0680
06/06/2024 05:27:01 142 € 14.0620
06/06/2024 05:27:12 143 € 14.0620
06/06/2024 05:27:43 379 € 14.0620
06/06/2024 05:28:01 142 € 14.0580
06/06/2024 05:29:26 985 € 14.0580
06/06/2024 05:29:31 142 € 14.0580
06/06/2024 05:30:03 332 € 14.0520
06/06/2024 05:30:10 149 € 14.0480
06/06/2024 05:30:20 155 € 14.0480
06/06/2024 05:30:44 297 € 14.0460
06/06/2024 05:31:09 381 € 14.0420
06/06/2024 05:31:27 283 € 14.0400
 
 

 

06/06/2024 05:31:43 105 € 14.0300
06/06/2024 05:32:07 290 € 14.0300
06/06/2024 05:32:07 170 € 14.0300
06/06/2024 05:32:21 155 € 14.0360
06/06/2024 05:32:35 170 € 14.0360
06/06/2024 05:33:05 259 € 14.0360
06/06/2024 05:33:05 221 € 14.0360
06/06/2024 05:34:09 339 € 14.0360
06/06/2024 05:34:09 141 € 14.0360
06/06/2024 05:34:09 15 € 14.0360
06/06/2024 05:34:10 41 € 14.0360
06/06/2024 05:34:10 249 € 14.0360
06/06/2024 05:34:13 119 € 14.0360
06/06/2024 05:34:33 283 € 14.0320
06/06/2024 05:34:49 155 € 14.0260
06/06/2024 05:35:39 434 € 14.0300
06/06/2024 05:35:40 365 € 14.0300
06/06/2024 05:35:40 108 € 14.0300
06/06/2024 05:35:48 144 € 14.0300
06/06/2024 05:36:15 337 € 14.0300
06/06/2024 05:36:30 289 € 14.0320
06/06/2024 05:36:43 144 € 14.0320
06/06/2024 05:38:59 904 € 14.0320
06/06/2024 05:38:59 500 € 14.0320
06/06/2024 05:39:00 907 € 14.0320
06/06/2024 05:39:13 144 € 14.0260
06/06/2024 05:39:29 289 € 14.0240
06/06/2024 05:39:58 369 € 14.0260
06/06/2024 05:40:03 144 € 14.0240
06/06/2024 05:43:28 600 € 14.0260
06/06/2024 05:43:28 956 € 14.0260
06/06/2024 05:43:28 810 € 14.0260
06/06/2024 05:43:28 463 € 14.0260
06/06/2024 05:43:54 331 € 14.0240
06/06/2024 05:44:09 179 € 14.0240
06/06/2024 05:44:29 278 € 14.0260
06/06/2024 05:45:31 828 € 14.0260
06/06/2024 05:45:31 143 € 14.0260
06/06/2024 05:45:45 149 € 14.0240
06/06/2024 05:46:12 327 € 14.0240
06/06/2024 05:47:35 44 € 14.0300
06/06/2024 05:47:35 1,126 € 14.0300
06/06/2024 05:48:01 73 € 14.0300
06/06/2024 05:48:01 212 € 14.0300
06/06/2024 05:48:30 368 € 14.0300
06/06/2024 05:48:40 231 € 14.0300
 
 

 

06/06/2024 05:49:33 626 € 14.0320
06/06/2024 05:50:15 367 € 14.0300
06/06/2024 05:50:15 190 € 14.0300
06/06/2024 05:50:29 175 € 14.0260
06/06/2024 05:50:29 20 € 14.0260
06/06/2024 05:50:40 151 € 14.0260
06/06/2024 05:50:57 152 € 14.0220
06/06/2024 05:52:03 141 € 14.0240
06/06/2024 05:52:03 398 € 14.0240
06/06/2024 05:52:03 15 € 14.0240
06/06/2024 05:53:04 754 € 14.0260
06/06/2024 05:53:29 335 € 14.0360
06/06/2024 05:53:54 303 € 14.0360
06/06/2024 05:54:24 194 € 14.0300
06/06/2024 05:54:27 163 € 14.0300
06/06/2024 05:55:02 38 € 14.0260
06/06/2024 05:55:02 340 € 14.0260
06/06/2024 05:56:12 541 € 14.0240
06/06/2024 05:57:36 1,365 € 14.0360
06/06/2024 05:57:46 279 € 14.0360
06/06/2024 05:57:59 146 € 14.0360
06/06/2024 05:58:52 437 € 14.0320
06/06/2024 05:58:55 318 € 14.0300
06/06/2024 06:00:00 544 € 14.0260
06/06/2024 06:00:00 291 € 14.0260
06/06/2024 06:01:02 587 € 14.0300
06/06/2024 06:01:02 113 € 14.0300
06/06/2024 06:01:17 275 € 14.0300
06/06/2024 06:01:17 205 € 14.0300
06/06/2024 06:02:12 371 € 14.0300
06/06/2024 06:02:12 112 € 14.0300
06/06/2024 06:02:34 469 € 14.0320
06/06/2024 06:02:50 337 € 14.0300
06/06/2024 06:03:08 71 € 14.0320
06/06/2024 06:03:08 222 € 14.0320
06/06/2024 06:03:32 293 € 14.0320
06/06/2024 06:03:41 147 € 14.0320
06/06/2024 06:03:46 146 € 14.0320
06/06/2024 06:05:12 1,091 € 14.0360
06/06/2024 06:05:12 179 € 14.0320
06/06/2024 06:05:37 275 € 14.0320
06/06/2024 06:06:54 929 € 14.0360
06/06/2024 06:07:10 196 € 14.0360
06/06/2024 06:07:11 144 € 14.0360
06/06/2024 06:08:31 602 € 14.0360
06/06/2024 06:08:44 418 € 14.0360
 
 

 

06/06/2024 06:08:44 75 € 14.0360
06/06/2024 06:08:51 200 € 14.0320
06/06/2024 06:09:31 536 € 14.0360
06/06/2024 06:11:02 575 € 14.0420
06/06/2024 06:11:02 438 € 14.0420
06/06/2024 06:12:19 581 € 14.0420
06/06/2024 06:12:19 295 € 14.0420
06/06/2024 06:12:19 359 € 14.0420
06/06/2024 06:12:19 375 € 14.0420
06/06/2024 06:12:29 144 € 14.0420
06/06/2024 06:13:24 514 € 14.0460
06/06/2024 06:13:32 385 € 14.0460
06/06/2024 06:13:41 144 € 14.0460
06/06/2024 06:13:57 289 € 14.0460
06/06/2024 06:14:21 321 € 14.0460
06/06/2024 06:14:21 145 € 14.0460
06/06/2024 06:14:57 561 € 14.0460
06/06/2024 06:18:05 1,346 € 14.0520
06/06/2024 06:20:17 2,108 € 14.0560
06/06/2024 06:20:17 25 € 14.0560
06/06/2024 06:20:17 1,000 € 14.0560
06/06/2024 06:20:17 298 € 14.0560
06/06/2024 06:20:33 268 € 14.0560
06/06/2024 06:21:01 301 € 14.0560
06/06/2024 06:21:17 145 € 14.0520
06/06/2024 06:22:00 514 € 14.0520
06/06/2024 06:23:53 919 € 14.0580
06/06/2024 06:24:38 151 € 14.0600
06/06/2024 06:24:42 180 € 14.0600
06/06/2024 06:24:46 25 € 14.0600
06/06/2024 06:24:47 153 € 14.0600
06/06/2024 06:24:51 465 € 14.0580
06/06/2024 06:24:58 30 € 14.0600
06/06/2024 06:27:31 131 € 14.0640
07/06/2024 08:00:33 450 € 14.0960
07/06/2024 08:00:35 111 € 14.0940
07/06/2024 08:00:35 520 € 14.0940
07/06/2024 08:00:40 339 € 14.0880
07/06/2024 08:00:40 600 € 14.0880
07/06/2024 08:00:40 40 € 14.0900
07/06/2024 08:01:01 734 € 14.0840
07/06/2024 08:01:02 702 € 14.0800
07/06/2024 08:01:29 329 € 14.0880
07/06/2024 08:01:29 422 € 14.0880
07/06/2024 08:01:35 330 € 14.0900
07/06/2024 08:01:45 300 € 14.0880
 
 

 

07/06/2024 08:02:54 3,000 € 14.1160
07/06/2024 08:02:54 500 € 14.1160
07/06/2024 08:02:54 494 € 14.1160
07/06/2024 08:02:55 262 € 14.1120
07/06/2024 08:03:32 749 € 14.1100
07/06/2024 08:04:33 287 € 14.1120
07/06/2024 08:05:11 3,000 € 14.1160
07/06/2024 08:05:11 571 € 14.1160
07/06/2024 08:05:11 371 € 14.1160
07/06/2024 08:05:51 696 € 14.1100
07/06/2024 08:05:51 647 € 14.1100
07/06/2024 08:06:08 351 € 14.1040
07/06/2024 08:06:08 248 € 14.1040
07/06/2024 08:07:04 277 € 14.1000
07/06/2024 08:07:09 1,289 € 14.1000
07/06/2024 08:07:51 903 € 14.0960
07/06/2024 08:08:27 883 € 14.0960
07/06/2024 08:09:47 1,000 € 14.1100
07/06/2024 08:09:55 993 € 14.1100
07/06/2024 08:09:57 915 € 14.1100
07/06/2024 08:09:57 600 € 14.1100
07/06/2024 08:09:57 335 € 14.1100
07/06/2024 08:09:57 274 € 14.1100
07/06/2024 08:10:23 600 € 14.1100
07/06/2024 08:10:39 465 € 14.1060
07/06/2024 08:10:51 390 € 14.1040
07/06/2024 08:10:51 191 € 14.1040
07/06/2024 08:11:00 25 € 14.1000
07/06/2024 08:11:00 237 € 14.1000
07/06/2024 08:11:40 523 € 14.0960
07/06/2024 08:11:40 586 € 14.0960
07/06/2024 08:11:40 53 € 14.0960
07/06/2024 08:12:18 212 € 14.0940
07/06/2024 08:12:18 442 € 14.0940
07/06/2024 08:12:49 535 € 14.1000
07/06/2024 08:12:52 554 € 14.1000
07/06/2024 08:12:52 349 € 14.1000
07/06/2024 08:14:19 710 € 14.1060
07/06/2024 08:14:35 1,382 € 14.1100
07/06/2024 08:14:35 726 € 14.1120
07/06/2024 08:14:37 203 € 14.1100
07/06/2024 08:15:31 400 € 14.1100
07/06/2024 08:15:38 752 € 14.1100
07/06/2024 08:15:40 356 € 14.1100
07/06/2024 08:17:56 912 € 14.1320
07/06/2024 08:17:56 600 € 14.1320
 
 

 

07/06/2024 08:17:56 1,477 € 14.1320
07/06/2024 08:18:05 205 € 14.1320
07/06/2024 08:18:05 182 € 14.1320
07/06/2024 08:18:26 296 € 14.1260
07/06/2024 08:19:08 1,040 € 14.1260
07/06/2024 08:19:19 143 € 14.1260
07/06/2024 08:19:35 432 € 14.1260
07/06/2024 08:19:35 159 € 14.1260
07/06/2024 08:20:09 317 € 14.1200
07/06/2024 08:20:09 389 € 14.1200
07/06/2024 08:20:17 116 € 14.1180
07/06/2024 08:20:27 159 € 14.1160
07/06/2024 08:20:30 156 € 14.1120
07/06/2024 08:20:59 393 € 14.1120
07/06/2024 08:20:59 176 € 14.1120
07/06/2024 08:21:16 294 € 14.1120
07/06/2024 08:21:59 647 € 14.1100
07/06/2024 08:22:02 255 € 14.1100
07/06/2024 08:22:13 157 € 14.1060
07/06/2024 08:22:42 474 € 14.1040
07/06/2024 08:22:43 153 € 14.1040
07/06/2024 08:23:41 859 € 14.1060
07/06/2024 08:23:42 356 € 14.1060
07/06/2024 08:23:52 157 € 14.1000
07/06/2024 08:24:19 255 € 14.1040
07/06/2024 08:25:00 725 € 14.1040
07/06/2024 08:25:07 392 € 14.1040
07/06/2024 08:25:19 311 € 14.1040
07/06/2024 08:25:32 252 € 14.1000
07/06/2024 08:26:02 552 € 14.1060
07/06/2024 08:26:38 388 € 14.1040
07/06/2024 08:26:38 401 € 14.1040
07/06/2024 08:27:05 186 € 14.1000
07/06/2024 08:27:05 337 € 14.1000
07/06/2024 08:27:48 488 € 14.1000
07/06/2024 08:27:49 345 € 14.0980
07/06/2024 08:27:49 24 € 14.0980
07/06/2024 08:28:39 757 € 14.0940
07/06/2024 08:28:39 175 € 14.0940
07/06/2024 08:28:48 156 € 14.0880
07/06/2024 08:29:16 543 € 14.0840
07/06/2024 08:29:34 311 € 14.0900
07/06/2024 08:30:00 603 € 14.0880
07/06/2024 08:30:42 518 € 14.0800
07/06/2024 08:30:56 412 € 14.0780
07/06/2024 08:30:56 239 € 14.0800
 
 

 

07/06/2024 08:31:04 152 € 14.0740
07/06/2024 08:31:21 282 € 14.0780
07/06/2024 08:31:21 174 € 14.0780
07/06/2024 08:32:08 309 € 14.0720
07/06/2024 08:32:26 516 € 14.0720
07/06/2024 08:32:28 574 € 14.0720
07/06/2024 08:32:38 70 € 14.0720
07/06/2024 08:32:51 354 € 14.0740
07/06/2024 08:33:38 825 € 14.0800
07/06/2024 08:34:02 564 € 14.0780
07/06/2024 08:34:02 217 € 14.0780
07/06/2024 08:34:24 185 € 14.0800
07/06/2024 08:34:31 336 € 14.0780
07/06/2024 08:34:31 173 € 14.0760
07/06/2024 08:34:41 152 € 14.0740
07/06/2024 08:35:35 992 € 14.0720
07/06/2024 08:35:41 155 € 14.0720
07/06/2024 08:39:04 214 € 14.0840
07/06/2024 08:39:04 895 € 14.0840
07/06/2024 08:39:04 600 € 14.0840
07/06/2024 08:39:04 547 € 14.0840
07/06/2024 08:41:51 1,246 € 14.0940
07/06/2024 08:42:02 673 € 14.0940
07/06/2024 08:42:02 673 € 14.0940
07/06/2024 08:42:02 541 € 14.0940
07/06/2024 08:42:02 724 € 14.0940
07/06/2024 08:42:02 258 € 14.0940
07/06/2024 08:42:02 377 € 14.0940
07/06/2024 08:42:37 599 € 14.0900
07/06/2024 08:42:37 310 € 14.0900
07/06/2024 08:44:17 1,088 € 14.0900
07/06/2024 08:44:17 853 € 14.0900
07/06/2024 08:46:19 1,234 € 14.0880
07/06/2024 08:46:19 430 € 14.0880
07/06/2024 08:46:19 73 € 14.0900
07/06/2024 08:46:28 247 € 14.0880
07/06/2024 08:46:28 169 € 14.0880
07/06/2024 08:46:46 286 € 14.0840
07/06/2024 08:47:14 287 € 14.0800
07/06/2024 08:47:15 177 € 14.0800
07/06/2024 08:47:43 328 € 14.0780
07/06/2024 08:48:27 519 € 14.0780
07/06/2024 08:48:34 150 € 14.0780
07/06/2024 08:48:58 369 € 14.0800
07/06/2024 08:49:42 179 € 14.0800
07/06/2024 08:49:42 380 € 14.0800
 
 

 

07/06/2024 08:50:28 568 € 14.0800
07/06/2024 08:50:28 146 € 14.0800
07/06/2024 08:51:08 279 € 14.0800
07/06/2024 08:53:34 1,570 € 14.0840
07/06/2024 08:53:34 545 € 14.0840
07/06/2024 08:53:41 147 € 14.0800
07/06/2024 08:53:52 146 € 14.0780
07/06/2024 08:54:31 382 € 14.0780
07/06/2024 08:54:32 163 € 14.0780
07/06/2024 08:55:00 359 € 14.0720
07/06/2024 08:55:23 209 € 14.0720
07/06/2024 08:55:40 146 € 14.0720
07/06/2024 08:57:30 500 € 14.0780
07/06/2024 08:57:47 213 € 14.0780
07/06/2024 08:59:23 3 € 14.0840
07/06/2024 08:59:36 1,013 € 14.0840
07/06/2024 08:59:59 250 € 14.0840
07/06/2024 09:00:08 523 € 14.0840
07/06/2024 09:00:38 269 € 14.0780
07/06/2024 09:01:02 18 € 14.0780
07/06/2024 09:02:13 844 € 14.0780
07/06/2024 09:02:13 556 € 14.0780
07/06/2024 09:03:00 538 € 14.0800
07/06/2024 09:03:00 199 € 14.0800
07/06/2024 09:03:55 553 € 14.0780
07/06/2024 09:03:55 198 € 14.0780
07/06/2024 09:05:08 65 € 14.0740
07/06/2024 09:05:08 885 € 14.0740
07/06/2024 09:05:28 288 € 14.0740
07/06/2024 09:05:31 150 € 14.0720
07/06/2024 09:05:41 150 € 14.0680
07/06/2024 09:07:59 48 € 14.0720
07/06/2024 09:09:31 1,557 € 14.0740
07/06/2024 09:12:48 2,263 € 14.0800
07/06/2024 09:13:45 2,167 € 14.0800
07/06/2024 09:13:47 416 € 14.0780
07/06/2024 09:13:47 328 € 14.0780
07/06/2024 09:14:50 937 € 14.0740
07/06/2024 09:16:11 730 € 14.0800
07/06/2024 09:18:00 822 € 14.0780
07/06/2024 09:18:01 622 € 14.0780
07/06/2024 09:18:02 234 € 14.0780
07/06/2024 09:19:00 483 € 14.0720
07/06/2024 09:19:00 242 € 14.0720
07/06/2024 09:20:28 384 € 14.0680
07/06/2024 09:20:28 402 € 14.0680
 
 

 

07/06/2024 09:20:28 285 € 14.0680
07/06/2024 09:22:01 718 € 14.0640
07/06/2024 09:22:01 258 € 14.0620
07/06/2024 09:22:01 241 € 14.0620
07/06/2024 09:22:39 348 € 14.0620
07/06/2024 09:22:56 390 € 14.0640
07/06/2024 09:23:06 143 € 14.0620
07/06/2024 09:25:11 1,278 € 14.0580
07/06/2024 09:25:11 211 € 14.0580
07/06/2024 09:26:01 575 € 14.0580
07/06/2024 09:29:33 1,186 € 14.0640
07/06/2024 09:30:00 440 € 14.0620
07/06/2024 09:30:00 686 € 14.0620
07/06/2024 09:30:00 249 € 14.0580
07/06/2024 09:30:44 608 € 14.0520
07/06/2024 09:30:45 143 € 14.0520
07/06/2024 09:31:15 402 € 14.0480
07/06/2024 09:31:25 143 € 14.0460
07/06/2024 09:32:58 286 € 14.0400
07/06/2024 09:32:58 693 € 14.0400
07/06/2024 09:33:03 299 € 14.0400
07/06/2024 09:33:28 258 € 14.0400
07/06/2024 09:33:56 191 € 14.0420
07/06/2024 09:33:56 369 € 14.0420
07/06/2024 09:36:02 879 € 14.0360
07/06/2024 09:36:02 469 € 14.0360
07/06/2024 09:36:02 167 € 14.0360
07/06/2024 09:36:11 142 € 14.0320
07/06/2024 09:38:16 983 € 14.0360
07/06/2024 09:39:04 510 € 14.0420
07/06/2024 09:39:04 180 € 14.0420
07/06/2024 09:41:01 738 € 14.0360
07/06/2024 09:41:17 610 € 14.0320
07/06/2024 09:44:00 1,461 € 14.0300
07/06/2024 09:44:00 544 € 14.0300
07/06/2024 09:45:29 847 € 14.0300
07/06/2024 09:46:45 1,123 € 14.0320
07/06/2024 09:46:58 283 € 14.0320
07/06/2024 09:47:07 118 € 14.0320
07/06/2024 09:47:23 179 € 14.0240
07/06/2024 09:48:36 17 € 14.0260
07/06/2024 09:49:33 997 € 14.0260
07/06/2024 09:49:51 682 € 14.0260
07/06/2024 09:49:55 379 € 14.0240
07/06/2024 09:51:08 521 € 14.0240
07/06/2024 09:51:26 222 € 14.0220
 
 

 

07/06/2024 09:51:26 158 € 14.0240
07/06/2024 09:52:09 324 € 14.0200
07/06/2024 09:52:16 149 € 14.0200
07/06/2024 09:52:58 324 € 14.0200
07/06/2024 09:53:33 269 € 14.0160
07/06/2024 09:55:02 642 € 14.0160
07/06/2024 09:55:44 597 € 14.0200
07/06/2024 09:55:44 215 € 14.0200
07/06/2024 09:56:41 391 € 14.0220
07/06/2024 09:56:42 314 € 14.0200
07/06/2024 09:57:16 278 € 14.0140
07/06/2024 09:57:26 239 € 14.0100
07/06/2024 09:57:45 290 € 14.0060
07/06/2024 09:57:57 151 € 14.0040
07/06/2024 09:58:19 252 € 14.0040
07/06/2024 00:01:44 980 € 14.0040
07/06/2024 00:01:48 1,626 € 14.0040
07/06/2024 00:01:48 255 € 14.0040
07/06/2024 00:02:45 588 € 14.0100
07/06/2024 00:02:58 336 € 14.0100
07/06/2024 00:03:15 154 € 14.0040
07/06/2024 00:03:52 294 € 14.0040
07/06/2024 00:03:52 364 € 14.0040
07/06/2024 00:04:21 294 € 14.0080
07/06/2024 00:04:52 238 € 14.0100
07/06/2024 00:05:00 294 € 14.0080
07/06/2024 00:05:18 261 € 14.0060
07/06/2024 00:05:55 260 € 14.0040
07/06/2024 00:06:48 500 € 14.0000
07/06/2024 00:06:48 145 € 14.0000
07/06/2024 00:07:03 144 € 13.9980
07/06/2024 00:08:15 607 € 14.0040
07/06/2024 00:09:17 548 € 14.0000
07/06/2024 00:09:23 164 € 13.9940
07/06/2024 00:09:46 144 € 13.9900
07/06/2024 00:10:15 261 € 13.9880
07/06/2024 00:10:59 409 € 13.9900
07/06/2024 00:10:59 159 € 13.9900
07/06/2024 00:12:13 519 € 13.9900
07/06/2024 00:12:56 529 € 14.0040
07/06/2024 00:13:27 269 € 14.0040
07/06/2024 00:13:27 160 € 14.0040
07/06/2024 00:13:57 299 € 14.0080
07/06/2024 00:15:39 836 € 14.0060
07/06/2024 00:16:04 292 € 14.0080
07/06/2024 00:16:43 318 € 14.0160
 
 

 

07/06/2024 00:17:12 165 € 14.0140
07/06/2024 00:17:40 290 € 14.0160
07/06/2024 00:19:18 499 € 14.0160
07/06/2024 00:19:18 249 € 14.0160
07/06/2024 00:20:01 282 € 14.0140
07/06/2024 00:20:16 228 € 14.0100
07/06/2024 00:20:34 145 € 14.0060
07/06/2024 00:23:00 1,117 € 14.0060
07/06/2024 00:24:11 673 € 14.0080
07/06/2024 00:24:11 328 € 14.0080
07/06/2024 00:25:01 500 € 14.0000
07/06/2024 00:25:59 574 € 14.0000
07/06/2024 00:26:44 430 € 14.0040
07/06/2024 00:27:14 265 € 14.0040
07/06/2024 00:30:12 1,131 € 14.0140
07/06/2024 00:30:12 500 € 14.0140
07/06/2024 00:30:12 389 € 14.0140
07/06/2024 00:30:16 152 € 14.0140
07/06/2024 00:32:25 1,020 € 14.0160
07/06/2024 00:33:09 927 € 14.0200
07/06/2024 00:39:18 912 € 14.0320
07/06/2024 00:39:18 600 € 14.0300
07/06/2024 00:39:18 410 € 14.0320
07/06/2024 00:39:18 45 € 14.0320
07/06/2024 00:39:18 258 € 14.0300
07/06/2024 00:39:18 455 € 14.0320
07/06/2024 00:39:18 445 € 14.0320
07/06/2024 00:39:18 65 € 14.0300
07/06/2024 00:39:18 644 € 14.0320
07/06/2024 00:40:25 506 € 14.0300
07/06/2024 00:40:43 165 € 14.0300
07/06/2024 00:40:45 147 € 14.0300
07/06/2024 00:41:26 294 € 14.0300
07/06/2024 00:46:26 324 € 14.0300
07/06/2024 00:46:29 79 € 14.0300
07/06/2024 00:46:29 1,070 € 14.0300
07/06/2024 00:46:29 1,259 € 14.0300
07/06/2024 00:48:09 923 € 14.0300
07/06/2024 00:48:09 555 € 14.0300
07/06/2024 00:48:09 314 € 14.0300
07/06/2024 00:48:52 484 € 14.0260
07/06/2024 00:50:02 450 € 14.0260
07/06/2024 00:50:02 71 € 14.0260
07/06/2024 00:50:02 14 € 14.0260
07/06/2024 00:50:02 360 € 14.0260
07/06/2024 00:50:28 285 € 14.0240
 
 

 

07/06/2024 00:50:28 152 € 14.0260
07/06/2024 00:50:40 152 € 14.0240
07/06/2024 00:52:00 982 € 14.0200
07/06/2024 00:53:13 611 € 14.0220
07/06/2024 00:53:13 191 € 14.0220
07/06/2024 00:54:29 709 € 14.0240
07/06/2024 00:54:29 429 € 14.0240
07/06/2024 00:54:29 217 € 14.0240
07/06/2024 00:55:16 571 € 14.0240
07/06/2024 00:55:37 142 € 14.0220
07/06/2024 00:56:47 812 € 14.0160
07/06/2024 00:57:20 285 € 14.0140
07/06/2024 00:58:13 406 € 14.0140
07/06/2024 00:58:13 213 € 14.0140
07/06/2024 00:58:42 237 € 14.0100
07/06/2024 00:58:53 149 € 14.0080
07/06/2024 00:59:15 142 € 14.0060
07/06/2024 01:01:11 1,021 € 14.0160
07/06/2024 01:03:21 713 € 14.0220
07/06/2024 01:05:25 1,037 € 14.0220
07/06/2024 01:05:25 1 € 14.0220
07/06/2024 01:05:59 394 € 14.0200
07/06/2024 01:06:17 180 € 14.0160
07/06/2024 01:06:25 146 € 14.0140
07/06/2024 01:07:23 326 € 14.0140
07/06/2024 01:07:23 172 € 14.0140
07/06/2024 01:07:49 145 € 14.0100
07/06/2024 01:08:25 264 € 14.0100
07/06/2024 01:08:29 148 € 14.0100
07/06/2024 01:09:17 22 € 14.0100
07/06/2024 01:10:03 550 € 14.0100
07/06/2024 01:10:03 148 € 14.0100
07/06/2024 01:11:00 260 € 14.0060
07/06/2024 01:11:24 267 € 14.0060
07/06/2024 01:11:47 143 € 14.0040
07/06/2024 01:15:32 976 € 14.0040
07/06/2024 01:15:32 650 € 14.0040
07/06/2024 01:15:32 185 € 14.0040
07/06/2024 01:16:33 535 € 14.0040
07/06/2024 01:16:33 159 € 14.0040
07/06/2024 01:19:44 877 € 14.0100
07/06/2024 01:19:44 591 € 14.0100
07/06/2024 01:21:25 864 € 14.0160
07/06/2024 01:21:25 460 € 14.0160
07/06/2024 01:21:25 85 € 14.0160
07/06/2024 01:21:48 235 € 14.0200
 
 

 

07/06/2024 01:24:09 702 € 14.0140
07/06/2024 01:24:20 356 € 14.0100
07/06/2024 01:25:15 405 € 14.0140
07/06/2024 01:25:31 147 € 14.0140
07/06/2024 01:27:02 102 € 14.0160
07/06/2024 01:27:03 75 € 14.0160
07/06/2024 01:28:26 984 € 14.0160
07/06/2024 01:29:51 157 € 14.0200
07/06/2024 01:29:51 20 € 14.0200
07/06/2024 01:30:52 761 € 14.0200
07/06/2024 01:30:52 96 € 14.0200
07/06/2024 01:30:52 149 € 14.0200
07/06/2024 01:34:20 1,126 € 14.0260
07/06/2024 01:35:58 641 € 14.0260
07/06/2024 01:37:05 277 € 14.0240
07/06/2024 01:40:28 1,103 € 14.0200
07/06/2024 01:40:37 189 € 14.0200
07/06/2024 01:44:01 235 € 14.0140
07/06/2024 01:45:40 1,103 € 14.0160
07/06/2024 01:47:22 1,149 € 14.0140
07/06/2024 01:47:24 248 € 14.0160
07/06/2024 01:47:57 143 € 14.0140
07/06/2024 01:49:33 482 € 14.0100
07/06/2024 01:50:34 421 € 14.0100
07/06/2024 01:50:43 387 € 14.0080
07/06/2024 01:53:55 1,084 € 14.0140
07/06/2024 01:53:57 237 € 14.0140
07/06/2024 01:54:07 165 € 14.0100
07/06/2024 01:54:33 143 € 14.0040
07/06/2024 01:56:18 484 € 14.0060
07/06/2024 01:56:56 241 € 14.0040
07/06/2024 01:56:57 163 € 14.0040
07/06/2024 01:58:26 341 € 14.0000
07/06/2024 01:59:28 219 € 14.0040
07/06/2024 01:59:28 102 € 14.0040
07/06/2024 01:59:28 168 € 14.0040
07/06/2024 02:00:12 146 € 14.0060
07/06/2024 02:00:44 285 € 14.0060
07/06/2024 02:01:23 290 € 14.0040
07/06/2024 02:01:33 145 € 14.0000
07/06/2024 02:02:12 290 € 13.9980
07/06/2024 02:02:29 145 € 13.9940
07/06/2024 02:02:45 145 € 13.9940
07/06/2024 02:03:00 145 € 13.9940
07/06/2024 02:05:24 1,119 € 13.9980
07/06/2024 02:05:52 184 € 13.9940
 
 

 

07/06/2024 02:05:55 166 € 13.9940
07/06/2024 02:06:26 298 € 13.9940
07/06/2024 02:09:13 427 € 13.9940
07/06/2024 02:09:13 500 € 13.9940
07/06/2024 02:10:06 572 € 13.9980
07/06/2024 02:10:06 274 € 13.9980
07/06/2024 02:10:22 143 € 13.9940
07/06/2024 02:11:01 341 € 13.9940
07/06/2024 02:13:43 610 € 14.0000
07/06/2024 02:14:23 410 € 13.9980
07/06/2024 02:14:23 215 € 13.9980
07/06/2024 02:15:43 473 € 13.9980
07/06/2024 02:16:26 277 € 13.9980
07/06/2024 02:17:46 277 € 13.9980
07/06/2024 02:17:46 191 € 13.9980
07/06/2024 02:20:27 412 € 13.9940
07/06/2024 02:20:28 226 € 13.9940
07/06/2024 02:20:48 198 € 13.9940
07/06/2024 02:20:49 226 € 13.9940
07/06/2024 02:21:50 278 € 13.9940
07/06/2024 02:22:10 145 € 13.9940
07/06/2024 02:24:04 508 € 13.9900
07/06/2024 02:24:06 330 € 13.9900
07/06/2024 02:29:07 1,280 € 14.0000
07/06/2024 02:29:38 143 € 14.0000
07/06/2024 02:30:15 142 € 14.0000
07/06/2024 02:31:01 128 € 13.9980
07/06/2024 02:31:58 192 € 13.9980
07/06/2024 02:32:21 142 € 13.9980
07/06/2024 02:33:01 8 € 14.0000
07/06/2024 02:33:02 135 € 14.0000
07/06/2024 02:34:21 207 € 13.9940
07/06/2024 02:36:03 447 € 13.9940
07/06/2024 02:36:20 145 € 13.9940
07/06/2024 02:42:32 934 € 14.0200
07/06/2024 02:42:32 547 € 14.0200
07/06/2024 02:43:35 161 € 14.0160
07/06/2024 02:43:41 26 € 14.0140
07/06/2024 02:44:55 240 € 14.0140
07/06/2024 02:44:55 161 € 14.0140
07/06/2024 02:45:32 202 € 14.0100
07/06/2024 02:46:31 343 € 14.0040
07/06/2024 02:46:42 142 € 14.0040
07/06/2024 02:47:45 56 € 14.0000
07/06/2024 02:47:45 223 € 14.0000
07/06/2024 02:47:45 142 € 14.0000
 
 

 

07/06/2024 02:48:12 143 € 14.0000
07/06/2024 02:50:28 300 € 14.0100
07/06/2024 02:51:39 292 € 14.0100
07/06/2024 02:52:37 100 € 14.0140
07/06/2024 02:52:37 938 € 14.0140
07/06/2024 02:53:11 161 € 14.0140
07/06/2024 02:54:46 619 € 14.0160
07/06/2024 02:56:12 277 € 14.0160
07/06/2024 02:57:51 317 € 14.0160
07/06/2024 02:58:04 321 € 14.0160
07/06/2024 02:58:37 142 € 14.0160
07/06/2024 02:59:22 242 € 14.0160
07/06/2024 02:59:22 36 € 14.0160
07/06/2024 02:59:51 142 € 14.0140
07/06/2024 03:00:37 94 € 14.0140
07/06/2024 03:00:37 86 € 14.0140
07/06/2024 03:03:27 288 € 14.0260
07/06/2024 03:03:32 787 € 14.0300
07/06/2024 03:04:04 144 € 14.0320
07/06/2024 03:04:26 61 € 14.0300
07/06/2024 03:04:26 84 € 14.0300
07/06/2024 03:05:04 179 € 14.0200
07/06/2024 03:05:17 144 € 14.0200
07/06/2024 03:05:51 146 € 14.0160
07/06/2024 03:06:01 146 € 14.0160
07/06/2024 03:06:42 167 € 14.0140
07/06/2024 03:06:46 146 € 14.0140
07/06/2024 03:07:28 186 € 14.0140
07/06/2024 03:08:00 293 € 14.0140
07/06/2024 03:09:02 352 € 14.0160
07/06/2024 03:10:54 540 € 14.0200
07/06/2024 03:11:02 264 € 14.0200
07/06/2024 03:11:20 143 € 14.0200
07/06/2024 03:15:29 389 € 14.0240
07/06/2024 03:18:13 1,273 € 14.0260
07/06/2024 03:18:13 1,030 € 14.0260
07/06/2024 03:18:13 368 € 14.0260
07/06/2024 03:20:38 342 € 14.0240
07/06/2024 03:20:42 624 € 14.0240
07/06/2024 03:21:38 259 € 14.0260
07/06/2024 03:25:02 749 € 14.0260
07/06/2024 03:25:45 772 € 14.0300
07/06/2024 03:26:06 136 € 14.0300
07/06/2024 03:26:06 103 € 14.0300
07/06/2024 03:26:58 291 € 14.0300
07/06/2024 03:27:01 150 € 14.0300
 
 

 

07/06/2024 03:27:57 430 € 14.0300
07/06/2024 03:28:58 389 € 14.0260
07/06/2024 03:29:40 259 € 14.0260
07/06/2024 03:30:01 143 € 14.0240
07/06/2024 03:30:08 127 € 14.0000
07/06/2024 03:30:08 23 € 14.0000
07/06/2024 03:30:24 166 € 13.9780
07/06/2024 03:30:41 143 € 13.9900
07/06/2024 03:30:58 209 € 13.9840
07/06/2024 03:31:13 180 € 14.0040
07/06/2024 03:31:42 339 € 14.0100
07/06/2024 03:32:05 231 € 14.0100
07/06/2024 03:32:28 265 € 14.0100
07/06/2024 03:32:49 231 € 14.0080
07/06/2024 03:33:17 298 € 14.0140
07/06/2024 03:33:42 265 € 14.0140
07/06/2024 03:33:58 143 € 14.0040
07/06/2024 03:34:25 219 € 14.0060
07/06/2024 03:34:47 233 € 14.0100
07/06/2024 03:34:48 155 € 14.0080
07/06/2024 03:36:08 381 € 14.0160
07/06/2024 03:36:12 31 € 14.0160
07/06/2024 03:36:25 143 € 14.0160
07/06/2024 03:37:25 279 € 14.0240
07/06/2024 03:37:50 53 € 14.0300
07/06/2024 03:37:50 89 € 14.0300
07/06/2024 03:38:25 142 € 14.0200
07/06/2024 03:38:52 80 € 14.0060
07/06/2024 03:39:16 72 € 14.0140
07/06/2024 03:39:16 74 € 14.0140
07/06/2024 03:39:40 161 € 14.0200
07/06/2024 03:40:07 146 € 14.0080
07/06/2024 03:40:29 142 € 14.0040
07/06/2024 03:41:07 330 € 13.9980
07/06/2024 03:41:11 142 € 13.9940
07/06/2024 03:41:26 142 € 13.9940
07/06/2024 03:41:50 142 € 13.9900
07/06/2024 03:42:07 142 € 13.9880
07/06/2024 03:42:23 189 € 13.9840
07/06/2024 03:43:05 263 € 13.9880
07/06/2024 03:43:05 209 € 13.9880
07/06/2024 03:43:20 151 € 13.9820
07/06/2024 03:44:15 407 € 13.9840
07/06/2024 03:44:44 208 € 13.9780
07/06/2024 03:44:58 160 € 13.9780
07/06/2024 03:44:58 151 € 13.9780
 
 

 

07/06/2024 03:45:43 250 € 13.9620
07/06/2024 03:46:09 255 € 13.9620
07/06/2024 03:47:15 304 € 13.9660
07/06/2024 03:47:15 296 € 13.9660
07/06/2024 03:48:00 263 € 13.9680
07/06/2024 03:48:02 21 € 13.9680
07/06/2024 03:48:24 284 € 13.9720
07/06/2024 03:51:24 1,192 € 13.9880
07/06/2024 03:51:24 257 € 13.9880
07/06/2024 03:51:40 146 € 13.9900
07/06/2024 03:51:59 145 € 13.9840
07/06/2024 03:53:01 498 € 13.9880
07/06/2024 03:53:13 206 € 13.9900
07/06/2024 03:53:45 283 € 13.9880
07/06/2024 03:54:05 145 € 13.9900
07/06/2024 03:54:44 326 € 13.9880
07/06/2024 03:54:57 146 € 13.9820
07/06/2024 03:55:31 166 € 13.9780
07/06/2024 03:56:04 360 € 13.9820
07/06/2024 03:57:11 272 € 13.9820
07/06/2024 03:57:12 298 € 13.9820
07/06/2024 03:57:43 205 € 13.9820
07/06/2024 03:58:14 225 € 13.9820
07/06/2024 03:59:31 730 € 13.9820
07/06/2024 04:00:19 323 € 13.9880
07/06/2024 04:00:19 148 € 13.9880
07/06/2024 04:02:07 1,071 € 13.9900
07/06/2024 04:02:07 157 € 13.9900
07/06/2024 04:02:26 148 € 13.9900
07/06/2024 04:04:33 948 € 14.0060
07/06/2024 04:05:01 198 € 14.0140
07/06/2024 04:05:27 412 € 14.0080
07/06/2024 04:05:27 333 € 14.0080
07/06/2024 04:06:09 411 € 14.0080
07/06/2024 04:06:35 201 € 14.0140
07/06/2024 04:06:35 88 € 14.0140
07/06/2024 04:07:16 411 € 14.0140
07/06/2024 04:07:40 149 € 14.0100
07/06/2024 04:08:20 289 € 14.0080
07/06/2024 04:10:02 537 € 14.0100
07/06/2024 04:10:03 361 € 14.0100
07/06/2024 04:10:03 124 € 14.0100
07/06/2024 04:11:04 362 € 14.0100
07/06/2024 04:12:49 851 € 14.0140
07/06/2024 04:13:21 299 € 14.0080
07/06/2024 04:14:03 275 € 14.0060
 
 

 

07/06/2024 04:14:08 142 € 14.0060
07/06/2024 04:14:25 142 € 14.0040
07/06/2024 04:14:56 142 € 14.0000
07/06/2024 04:15:40 199 € 14.0000
07/06/2024 04:17:17 795 € 14.0240
07/06/2024 04:18:00 43 € 14.0400
07/06/2024 04:18:00 245 € 14.0400
07/06/2024 04:18:30 278 € 14.0360
07/06/2024 04:19:02 164 € 14.0360
07/06/2024 04:20:30 533 € 14.0360
07/06/2024 04:21:06 315 € 14.0320
07/06/2024 04:21:45 145 € 14.0300
07/06/2024 04:21:55 145 € 14.0320
07/06/2024 04:22:30 145 € 14.0240
07/06/2024 04:22:49 145 € 14.0200
07/06/2024 04:23:18 183 € 14.0160
07/06/2024 04:24:31 390 € 14.0160
07/06/2024 04:24:34 164 € 14.0160
07/06/2024 04:24:54 145 € 14.0240
07/06/2024 04:25:12 142 € 14.0300
07/06/2024 04:26:01 293 € 14.0300
07/06/2024 04:26:06 160 € 14.0300
07/06/2024 04:27:37 671 € 14.0300
07/06/2024 04:27:40 237 € 14.0300
07/06/2024 04:28:00 151 € 14.0240
07/06/2024 04:29:03 435 € 14.0260
07/06/2024 04:29:59 86 € 14.0300
07/06/2024 04:29:59 585 € 14.0300
07/06/2024 04:30:02 160 € 14.0200
07/06/2024 04:30:09 164 € 14.0220
07/06/2024 04:30:17 164 € 14.0160
07/06/2024 04:30:28 164 € 14.0140
07/06/2024 04:30:31 188 € 14.0100
07/06/2024 04:30:46 235 € 14.0000
07/06/2024 04:30:58 375 € 14.0040
07/06/2024 04:31:10 258 € 13.9980
07/06/2024 04:31:42 694 € 14.0040
07/06/2024 04:32:00 478 € 14.0060
07/06/2024 04:32:16 329 € 14.0080
07/06/2024 04:32:28 15 € 14.0000
07/06/2024 04:32:28 196 € 14.0000
07/06/2024 04:32:55 209 € 14.0100
07/06/2024 04:32:55 147 € 14.0100
07/06/2024 04:32:58 21 € 14.0100
07/06/2024 04:32:58 120 € 14.0100
07/06/2024 04:32:58 277 € 14.0100
 
 

 

07/06/2024 04:33:06 25 € 14.0060
07/06/2024 04:33:09 233 € 14.0040
07/06/2024 04:33:20 305 € 14.0060
07/06/2024 04:33:30 164 € 14.0040
07/06/2024 04:33:59 435 € 14.0100
07/06/2024 04:33:59 339 € 14.0100
07/06/2024 04:34:10 187 € 14.0060
07/06/2024 04:34:16 165 € 14.0040
07/06/2024 04:34:25 164 € 14.0000
07/06/2024 04:34:35 305 € 13.9980
07/06/2024 04:34:40 164 € 13.9980
07/06/2024 04:35:05 305 € 13.9900
07/06/2024 04:35:08 244 € 13.9880
07/06/2024 04:35:16 143 € 13.9880
07/06/2024 04:35:24 143 € 13.9900
07/06/2024 04:35:43 271 € 13.9880
07/06/2024 04:36:02 203 € 13.9900
07/06/2024 04:36:02 147 € 13.9880
07/06/2024 04:36:11 144 € 13.9880
07/06/2024 04:37:05 454 € 13.9880
07/06/2024 04:37:05 358 € 13.9860
07/06/2024 04:37:32 208 € 13.9940
07/06/2024 04:37:32 222 € 13.9940
07/06/2024 04:37:38 143 € 13.9940
07/06/2024 04:37:50 160 € 13.9900
07/06/2024 04:38:00 143 € 13.9880
07/06/2024 04:38:17 110 € 13.9880
07/06/2024 04:38:19 161 € 13.9880
07/06/2024 04:38:46 302 € 13.9900
07/06/2024 04:38:46 175 € 13.9900
07/06/2024 04:39:03 255 € 14.0000
07/06/2024 04:39:31 266 € 14.0040
07/06/2024 04:39:31 21 € 14.0040
07/06/2024 04:39:55 168 € 14.0040
07/06/2024 04:39:55 214 € 14.0040
07/06/2024 04:39:55 207 € 14.0040
07/06/2024 04:40:10 142 € 14.0060
07/06/2024 04:41:02 310 € 14.0060
07/06/2024 04:41:02 307 € 14.0060
07/06/2024 04:41:55 452 € 14.0040
07/06/2024 04:41:59 248 € 14.0040
07/06/2024 04:42:16 274 € 14.0040
07/06/2024 04:42:45 273 € 14.0060
07/06/2024 04:44:16 504 € 14.0320
07/06/2024 04:44:16 428 € 14.0320
07/06/2024 04:44:19 323 € 14.0300
 
 

 

07/06/2024 04:44:37 149 € 14.0320
07/06/2024 04:44:44 67 € 14.0300
07/06/2024 04:44:44 82 € 14.0300
07/06/2024 04:44:53 115 € 14.0260
07/06/2024 04:45:23 310 € 14.0260
07/06/2024 04:45:43 549 € 14.0260
07/06/2024 04:46:25 588 € 14.0300
07/06/2024 04:46:25 314 € 14.0300
07/06/2024 04:47:01 3 € 14.0260
07/06/2024 04:47:01 644 € 14.0260
07/06/2024 04:47:25 405 € 14.0260
07/06/2024 04:47:25 104 € 14.0260
07/06/2024 04:47:38 73 € 14.0260
07/06/2024 04:47:38 221 € 14.0260
07/06/2024 04:47:46 157 € 14.0260
07/06/2024 04:47:54 157 € 14.0240
07/06/2024 04:48:21 294 € 14.0200
07/06/2024 04:48:24 235 € 14.0200
07/06/2024 04:48:59 366 € 14.0260
07/06/2024 04:49:08 399 € 14.0260
07/06/2024 04:49:08 157 € 14.0260
07/06/2024 04:49:17 157 € 14.0260
07/06/2024 04:49:23 156 € 14.0260
07/06/2024 04:50:45 68 € 14.0260
07/06/2024 04:50:45 698 € 14.0260
07/06/2024 04:50:45 334 € 14.0260
07/06/2024 04:50:47 358 € 14.0240
07/06/2024 04:51:12 300 € 14.0240
07/06/2024 04:52:01 314 € 14.0360
07/06/2024 04:52:01 555 € 14.0360
07/06/2024 04:52:34 277 € 14.0360
07/06/2024 04:52:35 206 € 14.0360
07/06/2024 04:52:35 90 € 14.0360
07/06/2024 04:53:06 274 € 14.0360
07/06/2024 04:53:06 263 € 14.0360
07/06/2024 04:53:18 195 € 14.0320
07/06/2024 04:53:31 118 € 14.0300
07/06/2024 04:54:00 435 € 14.0260
07/06/2024 04:54:01 147 € 14.0260
07/06/2024 04:54:12 146 € 14.0220
07/06/2024 04:54:26 147 € 14.0200
07/06/2024 04:54:39 201 € 14.0200
07/06/2024 04:55:07 246 € 14.0160
07/06/2024 04:55:47 552 € 14.0160
07/06/2024 04:55:47 277 € 14.0160
07/06/2024 04:56:41 62 € 14.0140
 
 

 

07/06/2024 04:56:41 568 € 14.0140
07/06/2024 04:57:02 206 € 14.0160
07/06/2024 04:57:05 147 € 14.0140
07/06/2024 04:57:53 352 € 14.0160
07/06/2024 04:57:53 215 € 14.0160
07/06/2024 04:59:07 401 € 14.0140
07/06/2024 04:59:07 396 € 14.0140
07/06/2024 04:59:07 161 € 14.0140
07/06/2024 05:00:22 224 € 14.0140
07/06/2024 05:00:22 343 € 14.0140
07/06/2024 05:00:23 227 € 14.0140
07/06/2024 05:00:57 548 € 14.0200
07/06/2024 05:00:58 264 € 14.0200
07/06/2024 05:01:11 115 € 14.0160
07/06/2024 05:01:11 160 € 14.0160
07/06/2024 05:01:19 154 € 14.0160
07/06/2024 05:02:08 237 € 14.0140
07/06/2024 05:02:08 444 € 14.0140
07/06/2024 05:02:19 314 € 14.0160
07/06/2024 05:02:28 189 € 14.0160
07/06/2024 05:02:47 308 € 14.0160
07/06/2024 05:03:01 240 € 14.0100
07/06/2024 05:04:44 525 € 14.0220
07/06/2024 05:04:44 314 € 14.0220
07/06/2024 05:05:29 928 € 14.0200
07/06/2024 05:05:30 26 € 14.0200
07/06/2024 05:05:30 587 € 14.0220
07/06/2024 05:05:54 262 € 14.0140
07/06/2024 05:07:11 938 € 14.0160
07/06/2024 05:07:22 145 € 14.0160
07/06/2024 05:08:06 282 € 14.0220
07/06/2024 05:09:16 1,063 € 14.0260
07/06/2024 05:10:02 416 € 14.0260
07/06/2024 05:10:02 157 € 14.0260
07/06/2024 05:10:38 470 € 14.0320
07/06/2024 05:11:06 373 € 14.0300
07/06/2024 05:12:35 871 € 14.0480
07/06/2024 05:12:50 524 € 14.0480
07/06/2024 05:13:01 154 € 14.0460
07/06/2024 05:13:14 152 € 14.0460
07/06/2024 05:13:48 525 € 14.0460
07/06/2024 05:14:01 180 € 14.0460
07/06/2024 05:14:22 201 € 14.0460
07/06/2024 05:14:22 89 € 14.0460
07/06/2024 05:15:47 851 € 14.0480
07/06/2024 05:16:11 16 € 14.0460
 
 

 

07/06/2024 05:16:11 11 € 14.0460
07/06/2024 05:16:11 283 € 14.0460
07/06/2024 05:16:12 160 € 14.0460
07/06/2024 05:16:30 214 € 14.0420
07/06/2024 05:17:16 459 € 14.0400
07/06/2024 05:17:56 480 € 14.0460
07/06/2024 05:18:10 149 € 14.0400
07/06/2024 05:18:33 150 € 14.0400
07/06/2024 05:19:02 299 € 14.0420
07/06/2024 05:20:15 512 € 14.0400
07/06/2024 05:20:17 209 € 14.0400
07/06/2024 05:20:18 131 € 14.0400
07/06/2024 05:20:29 154 € 14.0400
07/06/2024 05:20:34 182 € 14.0400
07/06/2024 05:20:48 182 € 14.0400
07/06/2024 05:21:25 476 € 14.0400
07/06/2024 05:21:48 271 € 14.0400
07/06/2024 05:22:13 236 € 14.0420
07/06/2024 05:22:40 431 € 14.0420
07/06/2024 05:23:17 700 € 14.0460
07/06/2024 05:23:55 378 € 14.0420
07/06/2024 05:24:01 154 € 14.0400
07/06/2024 05:24:24 378 € 14.0460
07/06/2024 05:24:58 336 € 14.0400
07/06/2024 05:24:58 168 € 14.0400
07/06/2024 05:26:38 699 € 14.0400
07/06/2024 05:26:39 460 € 14.0400
07/06/2024 05:26:51 174 € 14.0400
07/06/2024 05:27:02 199 € 14.0400
07/06/2024 05:27:24 174 € 14.0400
07/06/2024 05:27:45 273 € 14.0360
07/06/2024 05:27:56 7 € 14.0360
07/06/2024 05:28:00 217 € 14.0360
07/06/2024 05:29:19 447 € 14.0420
07/06/2024 05:30:13 709 € 14.0400
07/06/2024 05:30:44 659 € 14.0400
07/06/2024 05:30:45 304 € 14.0400
07/06/2024 05:31:34 358 € 14.0360
07/06/2024 05:31:41 162 € 14.0360
07/06/2024 05:32:01 464 € 14.0420
07/06/2024 05:32:09 175 € 14.0420
07/06/2024 05:33:37 566 € 14.0360
07/06/2024 05:33:39 607 € 14.0360
07/06/2024 05:33:59 202 € 14.0320
07/06/2024 05:34:49 445 € 14.0400
07/06/2024 05:34:50 323 € 14.0400
 
 

 

07/06/2024 05:35:14 212 € 14.0400
07/06/2024 05:35:40 223 € 14.0400
07/06/2024 05:36:35 202 € 14.0400
07/06/2024 05:36:35 651 € 14.0400
07/06/2024 05:36:36 241 € 14.0400
07/06/2024 05:36:37 174 € 14.0400
07/06/2024 05:36:55 161 € 14.0400
07/06/2024 05:36:55 143 € 14.0400
07/06/2024 05:37:29 382 € 14.0420
07/06/2024 05:37:29 159 € 14.0420
07/06/2024 05:38:07 558 € 14.0360
07/06/2024 05:38:17 143 € 14.0320
07/06/2024 05:38:45 271 € 14.0320
07/06/2024 05:38:45 207 € 14.0320
07/06/2024 05:39:30 565 € 14.0360
07/06/2024 05:39:30 24 € 14.0360
07/06/2024 05:39:31 46 € 14.0360
07/06/2024 05:39:41 225 € 14.0360
07/06/2024 05:39:53 143 € 14.0360
07/06/2024 05:40:54 499 € 14.0360
07/06/2024 05:40:55 434 € 14.0360
07/06/2024 05:41:25 287 € 14.0320
07/06/2024 05:41:26 164 € 14.0300
07/06/2024 05:42:00 450 € 14.0320
07/06/2024 05:42:25 120 € 14.0300
07/06/2024 05:42:32 249 € 14.0300
07/06/2024 05:43:12 214 € 14.0300
07/06/2024 05:43:12 110 € 14.0300
07/06/2024 05:45:10 143 € 14.0280
07/06/2024 05:45:16 1,096 € 14.0260
07/06/2024 05:46:07 1,026 € 14.0220
07/06/2024 05:46:07 357 € 14.0220
07/06/2024 05:46:55 511 € 14.0220
07/06/2024 05:48:13 676 € 14.0260
07/06/2024 05:48:13 257 € 14.0260
07/06/2024 05:48:58 50 € 14.0240
07/06/2024 05:48:58 538 € 14.0240
07/06/2024 05:48:58 179 € 14.0240
07/06/2024 05:49:13 153 € 14.0220
07/06/2024 05:49:22 144 € 14.0200
07/06/2024 05:49:22 9 € 14.0200
07/06/2024 05:50:20 560 € 14.0160
07/06/2024 05:50:33 74 € 14.0160
07/06/2024 05:50:33 76 € 14.0160
07/06/2024 05:51:23 565 € 14.0160
07/06/2024 05:51:23 1 € 14.0160
 
 

 

07/06/2024 05:51:29 116 € 14.0140
07/06/2024 05:51:29 33 € 14.0140
07/06/2024 05:52:16 385 € 14.0100
07/06/2024 05:52:23 149 € 14.0080
07/06/2024 05:52:55 342 € 14.0040
07/06/2024 05:53:30 299 € 14.0040
07/06/2024 05:55:09 467 € 14.0060
07/06/2024 05:56:01 1,280 € 14.0100
07/06/2024 05:56:02 196 € 14.0100
07/06/2024 05:56:17 154 € 14.0080
07/06/2024 05:56:23 154 € 14.0080
07/06/2024 05:56:54 294 € 14.0060
07/06/2024 05:57:18 294 € 14.0080
07/06/2024 05:57:22 182 € 14.0080
07/06/2024 05:58:29 462 € 14.0100
07/06/2024 05:58:29 532 € 14.0080
07/06/2024 06:00:05 1,218 € 14.0100
07/06/2024 06:00:06 144 € 14.0080
07/06/2024 06:00:30 280 € 14.0000
07/06/2024 06:00:36 147 € 13.9980
07/06/2024 06:01:13 294 € 13.9940
07/06/2024 06:01:26 75 € 13.9980
07/06/2024 06:01:26 351 € 13.9980
07/06/2024 06:01:37 147 € 13.9980
07/06/2024 06:02:39 559 € 13.9940
07/06/2024 06:02:39 382 € 13.9940
07/06/2024 06:02:53 191 € 13.9940
07/06/2024 06:03:35 559 € 13.9940
07/06/2024 06:05:21 941 € 13.9940
07/06/2024 06:05:47 363 € 13.9940
07/06/2024 06:05:48 409 € 13.9940
07/06/2024 06:05:52 263 € 13.9940
07/06/2024 06:07:59 338 € 14.0140
07/06/2024 06:08:01 874 € 14.0140
07/06/2024 06:08:01 491 € 14.0140
07/06/2024 06:08:08 115 € 14.0140
07/06/2024 06:08:21 151 € 14.0140
07/06/2024 06:09:05 213 € 14.0140
07/06/2024 06:09:05 399 € 14.0140
07/06/2024 06:10:06 492 € 14.0100
07/06/2024 06:10:06 345 € 14.0100
07/06/2024 06:10:18 148 € 14.0060
07/06/2024 06:10:46 296 € 14.0000
07/06/2024 06:10:47 214 € 14.0000
07/06/2024 06:11:08 296 € 13.9980
07/06/2024 06:11:11 148 € 14.0000
 
 

 

07/06/2024 06:11:34 296 € 14.0000
07/06/2024 06:12:16 400 € 14.0000
07/06/2024 06:13:33 1,469 € 14.0040
07/06/2024 06:13:33 155 € 14.0040
07/06/2024 06:13:49 197 € 14.0040
07/06/2024 06:15:00 790 € 14.0040
07/06/2024 06:15:00 395 € 14.0040
07/06/2024 06:15:46 671 € 14.0000
07/06/2024 06:15:46 168 € 14.0000
07/06/2024 06:16:06 302 € 14.0000
07/06/2024 06:16:54 689 € 14.0000
07/06/2024 06:20:13 1,613 € 14.0000
07/06/2024 06:21:19 600 € 14.0000
07/06/2024 06:21:37 774 € 14.0000
07/06/2024 06:21:46 522 € 13.9980
07/06/2024 06:21:46 455 € 13.9980
07/06/2024 06:22:57 775 € 13.9940
07/06/2024 06:22:57 571 € 13.9940
07/06/2024 06:23:04 150 € 13.9940
07/06/2024 06:23:11 151 € 13.9920
07/06/2024 06:23:18 151 € 13.9920
07/06/2024 06:23:25 19 € 13.9940
07/06/2024 06:23:25 131 € 13.9940
07/06/2024 06:23:35 159 € 13.9940
07/06/2024 06:23:35 57 € 13.9940
07/06/2024 06:23:38 54 € 13.9940

 

 

 

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com