SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of June 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
| · | Eni - treasury shares buyback program for 2024: termination of the first tranche and start of the second tranche. Report on the purchase of treasury shares during the period from 3 to 7 June 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. | |
| /s/ Paola Mariani | |
| Name: Paola Mariani | |
| Title: Head of Corporate | |
| Secretary’s Staff Office |
Date: June 12, 2024
Eni - treasury shares buyback program for 2024: termination of the first tranche and start of the second tranche
Report on the purchase of treasury shares during the period from 3 to 7 June 2024
San Donato Milanese (Milan), 12 June 2024 – During the period from 3 to 7 June 2024, Eni acquired on the Euronext Milan no 2,958,000 shares (equal to 0.09% of the share capital), at a weighted average price per share equal to € 14.1884, for a total consideration of € 41,969,219.82 within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of building up the stock to serve the implementation of the Employees Stock Ownership Plan 2024-2026.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
| 03/06/2024 | 850,000 | € 14.5401 | € 12,359,045.05 |
| 04/06/2024 | 1,054,000 | € 14.0769 | € 14,837,010.44 |
| 05/06/2024 | 351,000 | € 14.0326 | € 4,925,435.93 |
| 06/06/2024 | 351,500 | € 13.9781 | € 4,913,290.55 |
| 07/06/2024 | 351,500 | € 14.0382 | € 4,934,437.85 |
| Total | 2,958,000 | € 14.1884 | € 41,969,219.82 |
With purchases indicated above the first tranche of the Company's treasury shares buyback program for 2024, launched on 27 May 2024, has been terminated.
Since the start of the program, Eni purchased n. 6,400,000 treasury shares (equal to 0.19% of the share capital) for an aggregate amount of 91,799,696.67 euro. Considering the treasury shares already held, Eni holds n. 96,621,072 shares equal to 2.94% of the share capital.
Eni announces that, following the authorization granted by the Shareholders' Meeting held on 15 May 2024, an additional purchasing phase (the "Second Tranche") will be launched in the next days to complete the total €1.6 billion treasury shares buyback program as announced on 24 April 2024 (subject to possible increase in the total amount of the buyback program in case of upside scenarios, up to a total maximum of €3.5 billion).
The Second Tranche will concern up to a maximum of 321.6 million of Eni’s shares (approximately 9.8% of share capital), up to a total maximum of € 1.508 billion and a maximum duration until the end of April 2025.
The Second Tranche will have the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, therefore, the treasury shares acquired during the Second Tranche will be cancelled without reduction of the share capital, in accordance with the resolutions of the Shareholders’ Meeting held on 15 May 2024.
The purchases will be executed on the Euronext Milan through an authorized agent, who will act independently, also in relation to the timing of transactions and will be disclosed to the market in accordance with the terms and conditions set out in the laws and regulations in force.
Details of the daily transactions made during the period from 3 to 7 June 2024 are reported below.
| Transaction details | |||
| Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
| 03/06/2024 | 08:00:25 | 25 | € 14.6140 |
| 03/06/2024 | 08:00:25 | 202 | € 14.6140 |
| 03/06/2024 | 08:00:51 | 400 | € 14.6160 |
| 03/06/2024 | 08:00:51 | 149 | € 14.6160 |
| 03/06/2024 | 08:00:51 | 134 | € 14.6160 |
| 03/06/2024 | 08:01:28 | 1,000 | € 14.6280 |
| 03/06/2024 | 08:01:28 | 754 | € 14.6280 |
| 03/06/2024 | 08:01:31 | 644 | € 14.6200 |
| 03/06/2024 | 08:01:32 | 600 | € 14.6180 |
| 03/06/2024 | 08:01:32 | 213 | € 14.6180 |
| 03/06/2024 | 08:01:32 | 24 | € 14.6180 |
| 03/06/2024 | 08:01:33 | 115 | € 14.6100 |
| 03/06/2024 | 08:01:37 | 454 | € 14.6100 |
| 03/06/2024 | 08:02:18 | 607 | € 14.6160 |
| 03/06/2024 | 08:02:18 | 152 | € 14.6160 |
| 03/06/2024 | 08:02:18 | 68 | € 14.6160 |
| 03/06/2024 | 08:02:18 | 142 | € 14.6160 |
| 03/06/2024 | 08:02:23 | 52 | € 14.6140 |
| 03/06/2024 | 08:02:24 | 119 | € 14.6140 |
| 03/06/2024 | 08:02:24 | 731 | € 14.6120 |
| 03/06/2024 | 08:02:44 | 190 | € 14.6280 |
| 03/06/2024 | 08:03:05 | 147 | € 14.6320 |
| 03/06/2024 | 08:03:05 | 346 | € 14.6280 |
| 03/06/2024 | 08:03:05 | 669 | € 14.6280 |
| 03/06/2024 | 08:03:05 | 998 | € 14.6280 |
| 03/06/2024 | 08:03:11 | 500 | € 14.6320 |
| 03/06/2024 | 08:03:40 | 1,788 | € 14.6320 |
| 03/06/2024 | 08:04:16 | 500 | € 14.6420 |
| 03/06/2024 | 08:04:28 | 314 | € 14.6580 |
| 03/06/2024 | 08:04:31 | 185 | € 14.6540 |
| 03/06/2024 | 08:04:34 | 185 | € 14.6540 |
| 03/06/2024 | 08:04:41 | 49 | € 14.6580 |
| 03/06/2024 | 08:04:50 | 189 | € 14.6680 |
| 03/06/2024 | 08:04:50 | 224 | € 14.6680 |
| 03/06/2024 | 08:04:50 | 524 | € 14.6680 |
| 03/06/2024 | 08:04:53 | 306 | € 14.6580 |
| 03/06/2024 | 08:04:58 | 187 | € 14.6660 |
| 03/06/2024 | 08:05:01 | 169 | € 14.6660 |
| 03/06/2024 | 08:05:04 | 138 | € 14.6640 |
| 03/06/2024 | 08:05:07 | 139 | € 14.6620 |
| 03/06/2024 | 08:05:10 | 1 | € 14.6600 |
| 03/06/2024 | 08:05:10 | 137 | € 14.6600 |
| 03/06/2024 | 08:05:13 | 139 | € 14.6560 |
| 03/06/2024 | 08:05:24 | 44 | € 14.6520 |
| 03/06/2024 | 08:05:25 | 343 | € 14.6520 |
| 03/06/2024 | 08:05:26 | 402 | € 14.6520 |
| 03/06/2024 | 08:05:34 | 17 | € 14.6640 |
| 03/06/2024 | 08:05:34 | 163 | € 14.6640 |
| 03/06/2024 | 08:05:37 | 781 | € 14.6600 |
| 03/06/2024 | 08:05:37 | 138 | € 14.6580 |
| 03/06/2024 | 08:05:37 | 462 | € 14.6580 |
| 03/06/2024 | 08:05:37 | 195 | € 14.6580 |
| 03/06/2024 | 08:05:39 | 840 | € 14.6540 |
| 03/06/2024 | 08:05:41 | 500 | € 14.6520 |
| 03/06/2024 | 08:06:05 | 964 | € 14.6600 |
| 03/06/2024 | 08:06:08 | 911 | € 14.6600 |
| 03/06/2024 | 08:06:19 | 344 | € 14.6600 |
| 03/06/2024 | 08:06:24 | 280 | € 14.6580 |
| 03/06/2024 | 08:06:24 | 514 | € 14.6580 |
| 03/06/2024 | 08:06:24 | 217 | € 14.6580 |
| 03/06/2024 | 08:07:13 | 1,100 | € 14.6600 |
| 03/06/2024 | 08:07:31 | 270 | € 14.6720 |
| 03/06/2024 | 08:07:31 | 723 | € 14.6720 |
| 03/06/2024 | 08:07:42 | 819 | € 14.6740 |
| 03/06/2024 | 08:07:46 | 4,847 | € 14.6760 |
| 03/06/2024 | 08:07:46 | 863 | € 14.6760 |
| 03/06/2024 | 08:08:04 | 750 | € 14.6700 |
| 03/06/2024 | 08:08:04 | 311 | € 14.6660 |
| 03/06/2024 | 08:08:16 | 508 | € 14.6700 |
| 03/06/2024 | 08:08:17 | 138 | € 14.6700 |
| 03/06/2024 | 08:08:38 | 277 | € 14.6700 |
| 03/06/2024 | 08:08:45 | 150 | € 14.6740 |
| 03/06/2024 | 08:08:56 | 341 | € 14.6740 |
| 03/06/2024 | 08:09:05 | 570 | € 14.6740 |
| 03/06/2024 | 08:09:07 | 500 | € 14.6740 |
| 03/06/2024 | 08:09:08 | 100 | € 14.6740 |
| 03/06/2024 | 08:09:08 | 238 | € 14.6740 |
| 03/06/2024 | 08:09:10 | 224 | € 14.6740 |
| 03/06/2024 | 08:09:22 | 276 | € 14.6680 |
| 03/06/2024 | 08:09:24 | 264 | € 14.6640 |
| 03/06/2024 | 08:09:26 | 198 | € 14.6640 |
| 03/06/2024 | 08:09:28 | 61 | € 14.6600 |
| 03/06/2024 | 08:09:28 | 77 | € 14.6600 |
| 03/06/2024 | 08:09:32 | 139 | € 14.6600 |
| 03/06/2024 | 08:09:38 | 323 | € 14.6640 |
| 03/06/2024 | 08:09:47 | 104 | € 14.6580 |
| 03/06/2024 | 08:10:01 | 220 | € 14.6680 |
| 03/06/2024 | 08:10:01 | 710 | € 14.6680 |
| 03/06/2024 | 08:10:24 | 418 | € 14.6640 |
| 03/06/2024 | 08:10:44 | 873 | € 14.6640 |
| 03/06/2024 | 08:10:50 | 576 | € 14.6580 |
| 03/06/2024 | 08:10:50 | 343 | € 14.6580 |
| 03/06/2024 | 08:11:15 | 649 | € 14.6540 |
| 03/06/2024 | 08:11:18 | 443 | € 14.6520 |
| 03/06/2024 | 08:11:21 | 218 | € 14.6520 |
| 03/06/2024 | 08:11:25 | 175 | € 14.6420 |
| 03/06/2024 | 08:11:34 | 110 | € 14.6380 |
| 03/06/2024 | 08:12:07 | 299 | € 14.6440 |
| 03/06/2024 | 08:12:07 | 715 | € 14.6440 |
| 03/06/2024 | 08:12:11 | 697 | € 14.6420 |
| 03/06/2024 | 08:12:12 | 231 | € 14.6420 |
| 03/06/2024 | 08:12:21 | 175 | € 14.6360 |
| 03/06/2024 | 08:12:24 | 306 | € 14.6320 |
| 03/06/2024 | 08:12:26 | 174 | € 14.6320 |
| 03/06/2024 | 08:13:12 | 1,065 | € 14.6440 |
| 03/06/2024 | 08:13:17 | 141 | € 14.6420 |
| 03/06/2024 | 08:13:17 | 142 | € 14.6420 |
| 03/06/2024 | 08:13:17 | 305 | € 14.6420 |
| 03/06/2024 | 08:13:18 | 222 | € 14.6420 |
| 03/06/2024 | 08:13:18 | 123 | € 14.6420 |
| 03/06/2024 | 08:13:18 | 105 | € 14.6380 |
| 03/06/2024 | 08:13:23 | 262 | € 14.6420 |
| 03/06/2024 | 08:13:44 | 28 | € 14.6360 |
| 03/06/2024 | 08:13:45 | 708 | € 14.6360 |
| 03/06/2024 | 08:13:47 | 349 | € 14.6320 |
| 03/06/2024 | 08:13:49 | 35 | € 14.6200 |
| 03/06/2024 | 08:13:50 | 140 | € 14.6200 |
| 03/06/2024 | 08:14:44 | 70 | € 14.6200 |
| 03/06/2024 | 08:14:45 | 1,219 | € 14.6200 |
| 03/06/2024 | 08:14:45 | 408 | € 14.6140 |
| 03/06/2024 | 08:15:08 | 156 | € 14.6160 |
| 03/06/2024 | 08:15:23 | 769 | € 14.6120 |
| 03/06/2024 | 08:15:23 | 1,018 | € 14.6120 |
| 03/06/2024 | 08:15:44 | 554 | € 14.6120 |
| 03/06/2024 | 08:15:44 | 584 | € 14.6120 |
| 03/06/2024 | 08:16:30 | 870 | € 14.6120 |
| 03/06/2024 | 08:16:59 | 617 | € 14.6160 |
| 03/06/2024 | 08:17:45 | 1,762 | € 14.6100 |
| 03/06/2024 | 08:17:45 | 600 | € 14.6080 |
| 03/06/2024 | 08:17:45 | 207 | € 14.6080 |
| 03/06/2024 | 08:17:45 | 213 | € 14.6080 |
| 03/06/2024 | 08:17:45 | 296 | € 14.6100 |
| 03/06/2024 | 08:18:04 | 546 | € 14.6100 |
| 03/06/2024 | 08:18:04 | 352 | € 14.6100 |
| 03/06/2024 | 08:18:33 | 1 | € 14.6040 |
| 03/06/2024 | 08:18:33 | 621 | € 14.6040 |
| 03/06/2024 | 08:18:35 | 509 | € 14.6040 |
| 03/06/2024 | 08:19:09 | 371 | € 14.6020 |
| 03/06/2024 | 08:19:16 | 200 | € 14.6040 |
| 03/06/2024 | 08:19:16 | 873 | € 14.6040 |
| 03/06/2024 | 08:19:18 | 273 | € 14.6040 |
| 03/06/2024 | 08:19:58 | 1,212 | € 14.6040 |
| 03/06/2024 | 08:20:00 | 427 | € 14.6000 |
| 03/06/2024 | 08:20:05 | 149 | € 14.5960 |
| 03/06/2024 | 08:20:31 | 231 | € 14.5960 |
| 03/06/2024 | 08:20:55 | 498 | € 14.6000 |
| 03/06/2024 | 08:21:13 | 1,109 | € 14.6000 |
| 03/06/2024 | 08:21:31 | 286 | € 14.6040 |
| 03/06/2024 | 08:21:31 | 207 | € 14.6040 |
| 03/06/2024 | 08:21:31 | 811 | € 14.6000 |
| 03/06/2024 | 08:21:51 | 635 | € 14.6000 |
| 03/06/2024 | 08:22:15 | 670 | € 14.5940 |
| 03/06/2024 | 08:22:41 | 668 | € 14.5940 |
| 03/06/2024 | 08:22:41 | 428 | € 14.5940 |
| 03/06/2024 | 08:24:05 | 100 | € 14.6000 |
| 03/06/2024 | 08:24:07 | 222 | € 14.6000 |
| 03/06/2024 | 08:24:28 | 385 | € 14.5960 |
| 03/06/2024 | 08:24:28 | 750 | € 14.5960 |
| 03/06/2024 | 08:25:23 | 186 | € 14.6040 |
| 03/06/2024 | 08:25:23 | 191 | € 14.6040 |
| 03/06/2024 | 08:25:34 | 100 | € 14.6040 |
| 03/06/2024 | 08:25:39 | 1,286 | € 14.6000 |
| 03/06/2024 | 08:25:39 | 145 | € 14.6000 |
| 03/06/2024 | 08:25:39 | 902 | € 14.6000 |
| 03/06/2024 | 08:25:39 | 1,012 | € 14.6000 |
| 03/06/2024 | 08:25:54 | 1,136 | € 14.5960 |
| 03/06/2024 | 08:26:18 | 774 | € 14.6000 |
| 03/06/2024 | 08:26:36 | 737 | € 14.6000 |
| 03/06/2024 | 08:26:36 | 589 | € 14.6000 |
| 03/06/2024 | 08:26:53 | 322 | € 14.5960 |
| 03/06/2024 | 08:27:16 | 522 | € 14.5960 |
| 03/06/2024 | 08:28:03 | 1,069 | € 14.5960 |
| 03/06/2024 | 08:28:03 | 600 | € 14.5960 |
| 03/06/2024 | 08:28:03 | 600 | € 14.5960 |
| 03/06/2024 | 08:28:03 | 94 | € 14.5960 |
| 03/06/2024 | 08:29:01 | 474 | € 14.5960 |
| 03/06/2024 | 08:29:07 | 1,626 | € 14.5900 |
| 03/06/2024 | 08:29:07 | 185 | € 14.5900 |
| 03/06/2024 | 08:29:36 | 626 | € 14.5880 |
| 03/06/2024 | 08:29:36 | 479 | € 14.5880 |
| 03/06/2024 | 08:31:26 | 2,573 | € 14.5960 |
| 03/06/2024 | 08:31:26 | 144 | € 14.5960 |
| 03/06/2024 | 08:31:57 | 1,194 | € 14.5940 |
| 03/06/2024 | 08:31:57 | 902 | € 14.5940 |
| 03/06/2024 | 08:31:57 | 474 | € 14.5940 |
| 03/06/2024 | 08:32:14 | 747 | € 14.5960 |
| 03/06/2024 | 08:32:14 | 158 | € 14.5960 |
| 03/06/2024 | 08:32:52 | 870 | € 14.5940 |
| 03/06/2024 | 08:32:53 | 506 | € 14.5940 |
| 03/06/2024 | 08:33:21 | 708 | € 14.5880 |
| 03/06/2024 | 08:33:21 | 512 | € 14.5880 |
| 03/06/2024 | 08:33:48 | 350 | € 14.5840 |
| 03/06/2024 | 08:33:48 | 113 | € 14.5840 |
| 03/06/2024 | 08:33:59 | 638 | € 14.5800 |
| 03/06/2024 | 08:34:18 | 315 | € 14.5800 |
| 03/06/2024 | 08:34:18 | 573 | € 14.5800 |
| 03/06/2024 | 08:34:19 | 292 | € 14.5780 |
| 03/06/2024 | 08:34:40 | 708 | € 14.5720 |
| 03/06/2024 | 08:34:44 | 157 | € 14.5720 |
| 03/06/2024 | 08:34:44 | 157 | € 14.5720 |
| 03/06/2024 | 08:35:19 | 200 | € 14.5720 |
| 03/06/2024 | 08:35:19 | 128 | € 14.5720 |
| 03/06/2024 | 08:35:19 | 378 | € 14.5720 |
| 03/06/2024 | 08:35:47 | 784 | € 14.5780 |
| 03/06/2024 | 08:35:47 | 471 | € 14.5780 |
| 03/06/2024 | 08:35:52 | 159 | € 14.5720 |
| 03/06/2024 | 08:36:22 | 753 | € 14.5740 |
| 03/06/2024 | 08:36:22 | 180 | € 14.5740 |
| 03/06/2024 | 08:36:22 | 85 | € 14.5740 |
| 03/06/2024 | 08:37:22 | 591 | € 14.5740 |
| 03/06/2024 | 08:38:12 | 932 | € 14.5940 |
| 03/06/2024 | 08:38:12 | 1,098 | € 14.5940 |
| 03/06/2024 | 08:38:12 | 662 | € 14.5940 |
| 03/06/2024 | 08:38:45 | 619 | € 14.5880 |
| 03/06/2024 | 08:38:45 | 351 | € 14.5880 |
| 03/06/2024 | 08:38:45 | 114 | € 14.5880 |
| 03/06/2024 | 08:39:20 | 500 | € 14.5880 |
| 03/06/2024 | 08:39:49 | 621 | € 14.5960 |
| 03/06/2024 | 08:39:54 | 50 | € 14.5940 |
| 03/06/2024 | 08:40:51 | 1,679 | € 14.6040 |
| 03/06/2024 | 08:40:51 | 204 | € 14.6040 |
| 03/06/2024 | 08:40:51 | 209 | € 14.6040 |
| 03/06/2024 | 08:40:51 | 825 | € 14.6040 |
| 03/06/2024 | 08:41:59 | 1,431 | € 14.6040 |
| 03/06/2024 | 08:41:59 | 336 | € 14.6040 |
| 03/06/2024 | 08:41:59 | 204 | € 14.6040 |
| 03/06/2024 | 08:42:22 | 180 | € 14.6040 |
| 03/06/2024 | 08:42:53 | 878 | € 14.6040 |
| 03/06/2024 | 08:42:53 | 312 | € 14.6040 |
| 03/06/2024 | 08:42:53 | 438 | € 14.6040 |
| 03/06/2024 | 08:42:56 | 335 | € 14.6040 |
| 03/06/2024 | 08:43:32 | 494 | € 14.6060 |
| 03/06/2024 | 08:43:32 | 98 | € 14.6060 |
| 03/06/2024 | 08:43:32 | 612 | € 14.6060 |
| 03/06/2024 | 08:43:50 | 434 | € 14.6040 |
| 03/06/2024 | 08:43:50 | 268 | € 14.6040 |
| 03/06/2024 | 08:44:52 | 850 | € 14.6000 |
| 03/06/2024 | 08:46:11 | 910 | € 14.6060 |
| 03/06/2024 | 08:46:11 | 490 | € 14.6060 |
| 03/06/2024 | 08:46:11 | 720 | € 14.6060 |
| 03/06/2024 | 08:48:15 | 1,301 | € 14.6000 |
| 03/06/2024 | 08:48:36 | 676 | € 14.6000 |
| 03/06/2024 | 08:49:48 | 34 | € 14.6100 |
| 03/06/2024 | 08:49:49 | 200 | € 14.6100 |
| 03/06/2024 | 08:49:49 | 1,800 | € 14.6100 |
| 03/06/2024 | 08:49:49 | 676 | € 14.6100 |
| 03/06/2024 | 08:49:49 | 1,583 | € 14.6100 |
| 03/06/2024 | 08:52:54 | 1,890 | € 14.6260 |
| 03/06/2024 | 08:52:54 | 2,256 | € 14.6260 |
| 03/06/2024 | 08:52:55 | 147 | € 14.6260 |
| 03/06/2024 | 08:52:55 | 239 | € 14.6260 |
| 03/06/2024 | 08:53:00 | 1,180 | € 14.6260 |
| 03/06/2024 | 08:53:28 | 619 | € 14.6220 |
| 03/06/2024 | 08:53:59 | 520 | € 14.6160 |
| 03/06/2024 | 08:53:59 | 298 | € 14.6160 |
| 03/06/2024 | 08:54:54 | 755 | € 14.6120 |
| 03/06/2024 | 08:54:54 | 558 | € 14.6120 |
| 03/06/2024 | 08:55:49 | 739 | € 14.6100 |
| 03/06/2024 | 08:55:56 | 200 | € 14.6100 |
| 03/06/2024 | 08:57:43 | 674 | € 14.6260 |
| 03/06/2024 | 08:57:43 | 830 | € 14.6260 |
| 03/06/2024 | 08:57:48 | 637 | € 14.6260 |
| 03/06/2024 | 08:57:50 | 115 | € 14.6260 |
| 03/06/2024 | 08:58:01 | 341 | € 14.6260 |
| 03/06/2024 | 08:58:37 | 421 | € 14.6260 |
| 03/06/2024 | 08:58:57 | 369 | € 14.6200 |
| 03/06/2024 | 08:59:01 | 234 | € 14.6200 |
| 03/06/2024 | 08:59:21 | 261 | € 14.6120 |
| 03/06/2024 | 08:59:57 | 771 | € 14.6120 |
| 03/06/2024 | 09:00:29 | 509 | € 14.6100 |
| 03/06/2024 | 09:00:29 | 302 | € 14.6080 |
| 03/06/2024 | 09:00:37 | 139 | € 14.6040 |
| 03/06/2024 | 09:01:07 | 557 | € 14.5960 |
| 03/06/2024 | 09:01:07 | 140 | € 14.5940 |
| 03/06/2024 | 09:02:19 | 931 | € 14.6040 |
| 03/06/2024 | 09:02:20 | 741 | € 14.6060 |
| 03/06/2024 | 09:02:34 | 302 | € 14.6040 |
| 03/06/2024 | 09:03:15 | 379 | € 14.6160 |
| 03/06/2024 | 09:03:22 | 643 | € 14.6160 |
| 03/06/2024 | 09:03:26 | 163 | € 14.6160 |
| 03/06/2024 | 09:04:34 | 538 | € 14.6220 |
| 03/06/2024 | 09:04:34 | 1,134 | € 14.6220 |
| 03/06/2024 | 09:04:59 | 251 | € 14.6200 |
| 03/06/2024 | 09:05:00 | 306 | € 14.6200 |
| 03/06/2024 | 09:05:47 | 557 | € 14.6220 |
| 03/06/2024 | 09:05:47 | 336 | € 14.6220 |
| 03/06/2024 | 09:05:47 | 239 | € 14.6220 |
| 03/06/2024 | 09:06:23 | 656 | € 14.6280 |
| 03/06/2024 | 09:06:26 | 165 | € 14.6280 |
| 03/06/2024 | 09:06:26 | 141 | € 14.6280 |
| 03/06/2024 | 09:06:58 | 400 | € 14.6280 |
| 03/06/2024 | 09:06:58 | 306 | € 14.6280 |
| 03/06/2024 | 09:07:12 | 283 | € 14.6200 |
| 03/06/2024 | 09:11:20 | 591 | € 14.6300 |
| 03/06/2024 | 09:11:20 | 2,475 | € 14.6300 |
| 03/06/2024 | 09:12:18 | 2,619 | € 14.6320 |
| 03/06/2024 | 09:12:19 | 1,235 | € 14.6320 |
| 03/06/2024 | 09:12:39 | 19 | € 14.6360 |
| 03/06/2024 | 09:12:45 | 461 | € 14.6360 |
| 03/06/2024 | 09:12:45 | 480 | € 14.6360 |
| 03/06/2024 | 09:12:45 | 28 | € 14.6360 |
| 03/06/2024 | 09:13:24 | 636 | € 14.6320 |
| 03/06/2024 | 09:15:13 | 227 | € 14.6580 |
| 03/06/2024 | 09:15:27 | 820 | € 14.6600 |
| 03/06/2024 | 09:15:27 | 345 | € 14.6600 |
| 03/06/2024 | 09:15:27 | 870 | € 14.6600 |
| 03/06/2024 | 09:15:28 | 130 | € 14.6600 |
| 03/06/2024 | 09:15:31 | 693 | € 14.6580 |
| 03/06/2024 | 09:15:36 | 154 | € 14.6540 |
| 03/06/2024 | 09:15:53 | 337 | € 14.6480 |
| 03/06/2024 | 09:16:15 | 149 | € 14.6440 |
| 03/06/2024 | 09:16:15 | 227 | € 14.6440 |
| 03/06/2024 | 09:18:51 | 946 | € 14.6480 |
| 03/06/2024 | 09:20:39 | 387 | € 14.6520 |
| 03/06/2024 | 09:21:24 | 1,612 | € 14.6640 |
| 03/06/2024 | 09:24:05 | 1,469 | € 14.6640 |
| 03/06/2024 | 09:24:05 | 480 | € 14.6640 |
| 03/06/2024 | 09:24:05 | 336 | € 14.6640 |
| 03/06/2024 | 09:24:05 | 978 | € 14.6640 |
| 03/06/2024 | 09:24:12 | 1,192 | € 14.6600 |
| 03/06/2024 | 09:24:12 | 1,189 | € 14.6600 |
| 03/06/2024 | 09:24:26 | 1,846 | € 14.6640 |
| 03/06/2024 | 09:24:26 | 186 | € 14.6640 |
| 03/06/2024 | 09:25:45 | 946 | € 14.6600 |
| 03/06/2024 | 09:25:45 | 805 | € 14.6600 |
| 03/06/2024 | 09:27:38 | 1,388 | € 14.6600 |
| 03/06/2024 | 09:28:01 | 950 | € 14.6600 |
| 03/06/2024 | 09:28:31 | 805 | € 14.6600 |
| 03/06/2024 | 09:28:56 | 586 | € 14.6580 |
| 03/06/2024 | 09:29:14 | 542 | € 14.6580 |
| 03/06/2024 | 09:30:48 | 1,020 | € 14.6600 |
| 03/06/2024 | 09:31:24 | 1,023 | € 14.6580 |
| 03/06/2024 | 09:31:30 | 1,017 | € 14.6580 |
| 03/06/2024 | 09:31:41 | 8 | € 14.6580 |
| 03/06/2024 | 09:32:20 | 117 | € 14.6740 |
| 03/06/2024 | 09:32:25 | 700 | € 14.6740 |
| 03/06/2024 | 09:32:25 | 117 | € 14.6740 |
| 03/06/2024 | 09:32:25 | 596 | € 14.6740 |
| 03/06/2024 | 09:32:40 | 335 | € 14.6800 |
| 03/06/2024 | 09:32:59 | 195 | € 14.6760 |
| 03/06/2024 | 09:32:59 | 251 | € 14.6740 |
| 03/06/2024 | 09:33:34 | 580 | € 14.6740 |
| 03/06/2024 | 09:33:34 | 200 | € 14.6740 |
| 03/06/2024 | 09:35:13 | 711 | € 14.6740 |
| 03/06/2024 | 09:35:13 | 550 | € 14.6740 |
| 03/06/2024 | 09:35:13 | 537 | € 14.6740 |
| 03/06/2024 | 09:36:29 | 729 | € 14.6740 |
| 03/06/2024 | 09:36:56 | 617 | € 14.6740 |
| 03/06/2024 | 09:36:56 | 258 | € 14.6720 |
| 03/06/2024 | 09:36:56 | 63 | € 14.6720 |
| 03/06/2024 | 09:38:23 | 414 | € 14.6740 |
| 03/06/2024 | 09:38:25 | 361 | € 14.6740 |
| 03/06/2024 | 09:38:49 | 300 | € 14.6740 |
| 03/06/2024 | 09:40:54 | 1,955 | € 14.6760 |
| 03/06/2024 | 09:40:54 | 550 | € 14.6700 |
| 03/06/2024 | 09:40:54 | 104 | € 14.6700 |
| 03/06/2024 | 09:41:53 | 281 | € 14.6740 |
| 03/06/2024 | 09:41:53 | 285 | € 14.6740 |
| 03/06/2024 | 09:41:53 | 547 | € 14.6740 |
| 03/06/2024 | 09:41:53 | 37 | € 14.6740 |
| 03/06/2024 | 09:42:49 | 911 | € 14.6680 |
| 03/06/2024 | 09:43:08 | 329 | € 14.6680 |
| 03/06/2024 | 09:45:58 | 1,255 | € 14.6680 |
| 03/06/2024 | 09:45:58 | 795 | € 14.6680 |
| 03/06/2024 | 09:45:58 | 451 | € 14.6680 |
| 03/06/2024 | 09:46:23 | 1,170 | € 14.6640 |
| 03/06/2024 | 09:47:20 | 11 | € 14.6680 |
| 03/06/2024 | 09:47:21 | 322 | € 14.6680 |
| 03/06/2024 | 09:47:21 | 318 | € 14.6680 |
| 03/06/2024 | 09:47:23 | 321 | € 14.6680 |
| 03/06/2024 | 09:47:23 | 312 | € 14.6680 |
| 03/06/2024 | 09:47:56 | 597 | € 14.6640 |
| 03/06/2024 | 09:48:09 | 531 | € 14.6640 |
| 03/06/2024 | 09:48:09 | 286 | € 14.6680 |
| 03/06/2024 | 09:49:37 | 1,317 | € 14.6700 |
| 03/06/2024 | 09:49:37 | 461 | € 14.6700 |
| 03/06/2024 | 09:50:21 | 600 | € 14.6640 |
| 03/06/2024 | 09:50:30 | 23 | € 14.6640 |
| 03/06/2024 | 09:50:43 | 279 | € 14.6640 |
| 03/06/2024 | 09:50:50 | 174 | € 14.6640 |
| 03/06/2024 | 09:50:54 | 137 | € 14.6640 |
| 03/06/2024 | 09:51:42 | 204 | € 14.6640 |
| 03/06/2024 | 09:52:25 | 804 | € 14.6600 |
| 03/06/2024 | 09:56:30 | 600 | € 14.6640 |
| 03/06/2024 | 09:56:49 | 817 | € 14.6640 |
| 03/06/2024 | 09:56:49 | 795 | € 14.6640 |
| 03/06/2024 | 09:56:49 | 204 | € 14.6640 |
| 03/06/2024 | 09:56:49 | 399 | € 14.6640 |
| 03/06/2024 | 09:57:37 | 441 | € 14.6600 |
| 03/06/2024 | 09:57:50 | 761 | € 14.6600 |
| 03/06/2024 | 09:57:50 | 462 | € 14.6600 |
| 03/06/2024 | 09:57:58 | 1,880 | € 14.6580 |
| 03/06/2024 | 09:58:56 | 600 | € 14.6580 |
| 03/06/2024 | 09:58:56 | 506 | € 14.6580 |
| 03/06/2024 | 09:58:58 | 300 | € 14.6580 |
| 03/06/2024 | 09:59:16 | 120 | € 14.6580 |
| 03/06/2024 | 00:00:27 | 1,046 | € 14.6540 |
| 03/06/2024 | 00:00:28 | 993 | € 14.6540 |
| 03/06/2024 | 00:01:27 | 172 | € 14.6520 |
| 03/06/2024 | 00:01:27 | 600 | € 14.6520 |
| 03/06/2024 | 00:01:27 | 21 | € 14.6520 |
| 03/06/2024 | 00:01:29 | 548 | € 14.6520 |
| 03/06/2024 | 00:02:35 | 956 | € 14.6540 |
| 03/06/2024 | 00:02:35 | 561 | € 14.6540 |
| 03/06/2024 | 00:02:40 | 154 | € 14.6520 |
| 03/06/2024 | 00:02:48 | 154 | € 14.6480 |
| 03/06/2024 | 00:03:12 | 200 | € 14.6360 |
| 03/06/2024 | 00:03:14 | 350 | € 14.6360 |
| 03/06/2024 | 00:04:18 | 400 | € 14.6440 |
| 03/06/2024 | 00:06:55 | 996 | € 14.6480 |
| 03/06/2024 | 00:06:55 | 500 | € 14.6480 |
| 03/06/2024 | 00:06:55 | 148 | € 14.6480 |
| 03/06/2024 | 00:08:58 | 1,289 | € 14.6440 |
| 03/06/2024 | 00:08:59 | 600 | € 14.6440 |
| 03/06/2024 | 00:08:59 | 579 | € 14.6440 |
| 03/06/2024 | 00:09:04 | 970 | € 14.6420 |
| 03/06/2024 | 00:09:04 | 1,278 | € 14.6400 |
| 03/06/2024 | 00:09:44 | 474 | € 14.6320 |
| 03/06/2024 | 00:10:03 | 595 | € 14.6320 |
| 03/06/2024 | 00:10:20 | 292 | € 14.6320 |
| 03/06/2024 | 00:10:34 | 282 | € 14.6260 |
| 03/06/2024 | 00:11:04 | 230 | € 14.6320 |
| 03/06/2024 | 00:11:22 | 353 | € 14.6320 |
| 03/06/2024 | 00:11:22 | 282 | € 14.6320 |
| 03/06/2024 | 00:11:47 | 301 | € 14.6320 |
| 03/06/2024 | 00:14:05 | 1,317 | € 14.6320 |
| 03/06/2024 | 00:14:05 | 600 | € 14.6320 |
| 03/06/2024 | 00:14:05 | 196 | € 14.6320 |
| 03/06/2024 | 00:14:05 | 358 | € 14.6320 |
| 03/06/2024 | 00:14:16 | 265 | € 14.6280 |
| 03/06/2024 | 00:14:33 | 264 | € 14.6200 |
| 03/06/2024 | 00:15:22 | 151 | € 14.6260 |
| 03/06/2024 | 00:17:02 | 1,066 | € 14.6280 |
| 03/06/2024 | 00:17:02 | 547 | € 14.6280 |
| 03/06/2024 | 00:17:39 | 185 | € 14.6260 |
| 03/06/2024 | 00:17:39 | 440 | € 14.6260 |
| 03/06/2024 | 00:17:40 | 79 | € 14.6260 |
| 03/06/2024 | 00:17:51 | 275 | € 14.6260 |
| 03/06/2024 | 00:17:56 | 279 | € 14.6200 |
| 03/06/2024 | 00:18:05 | 139 | € 14.6200 |
| 03/06/2024 | 00:20:51 | 876 | € 14.6220 |
| 03/06/2024 | 00:23:42 | 1,825 | € 14.6260 |
| 03/06/2024 | 00:23:42 | 1,708 | € 14.6260 |
| 03/06/2024 | 00:23:42 | 336 | € 14.6260 |
| 03/06/2024 | 00:23:42 | 194 | € 14.6260 |
| 03/06/2024 | 00:23:42 | 219 | € 14.6260 |
| 03/06/2024 | 00:25:55 | 1,186 | € 14.6320 |
| 03/06/2024 | 00:25:55 | 138 | € 14.6320 |
| 03/06/2024 | 00:25:55 | 1,154 | € 14.6320 |
| 03/06/2024 | 00:27:13 | 571 | € 14.6380 |
| 03/06/2024 | 00:27:13 | 524 | € 14.6380 |
| 03/06/2024 | 00:27:34 | 668 | € 14.6360 |
| 03/06/2024 | 00:27:34 | 370 | € 14.6360 |
| 03/06/2024 | 00:28:15 | 548 | € 14.6320 |
| 03/06/2024 | 00:28:16 | 124 | € 14.6320 |
| 03/06/2024 | 00:29:14 | 692 | € 14.6280 |
| 03/06/2024 | 00:30:00 | 418 | € 14.6280 |
| 03/06/2024 | 00:30:04 | 849 | € 14.6260 |
| 03/06/2024 | 00:30:04 | 143 | € 14.6260 |
| 03/06/2024 | 00:31:04 | 682 | € 14.6220 |
| 03/06/2024 | 00:31:04 | 342 | € 14.6220 |
| 03/06/2024 | 00:32:06 | 747 | € 14.6280 |
| 03/06/2024 | 00:32:19 | 542 | € 14.6260 |
| 03/06/2024 | 00:33:20 | 118 | € 14.6220 |
| 03/06/2024 | 00:33:56 | 528 | € 14.6220 |
| 03/06/2024 | 00:35:09 | 539 | € 14.6260 |
| 03/06/2024 | 00:35:09 | 336 | € 14.6260 |
| 03/06/2024 | 00:35:09 | 150 | € 14.6260 |
| 03/06/2024 | 00:35:59 | 1,055 | € 14.6220 |
| 03/06/2024 | 00:36:19 | 1,137 | € 14.6220 |
| 03/06/2024 | 00:38:50 | 1,125 | € 14.6260 |
| 03/06/2024 | 00:38:50 | 192 | € 14.6260 |
| 03/06/2024 | 00:38:50 | 582 | € 14.6260 |
| 03/06/2024 | 00:38:55 | 475 | € 14.6260 |
| 03/06/2024 | 00:39:59 | 591 | € 14.6360 |
| 03/06/2024 | 00:40:00 | 819 | € 14.6360 |
| 03/06/2024 | 00:40:07 | 216 | € 14.6280 |
| 03/06/2024 | 00:40:31 | 272 | € 14.6260 |
| 03/06/2024 | 00:41:31 | 325 | € 14.6280 |
| 03/06/2024 | 00:41:31 | 57 | € 14.6280 |
| 03/06/2024 | 00:41:31 | 247 | € 14.6280 |
| 03/06/2024 | 00:41:31 | 428 | € 14.6280 |
| 03/06/2024 | 00:42:19 | 766 | € 14.6220 |
| 03/06/2024 | 00:43:52 | 1,206 | € 14.6280 |
| 03/06/2024 | 00:43:52 | 378 | € 14.6280 |
| 03/06/2024 | 00:44:01 | 307 | € 14.6260 |
| 03/06/2024 | 00:44:12 | 136 | € 14.6260 |
| 03/06/2024 | 00:46:06 | 746 | € 14.6260 |
| 03/06/2024 | 00:46:06 | 541 | € 14.6260 |
| 03/06/2024 | 00:46:06 | 150 | € 14.6260 |
| 03/06/2024 | 00:46:06 | 212 | € 14.6260 |
| 03/06/2024 | 00:46:28 | 500 | € 14.6220 |
| 03/06/2024 | 00:46:35 | 222 | € 14.6220 |
| 03/06/2024 | 00:46:35 | 251 | € 14.6220 |
| 03/06/2024 | 00:46:35 | 326 | € 14.6220 |
| 03/06/2024 | 00:46:47 | 272 | € 14.6200 |
| 03/06/2024 | 00:46:54 | 158 | € 14.6160 |
| 03/06/2024 | 00:47:15 | 294 | € 14.6160 |
| 03/06/2024 | 00:47:15 | 249 | € 14.6120 |
| 03/06/2024 | 00:48:25 | 57 | € 14.6060 |
| 03/06/2024 | 00:50:01 | 542 | € 14.6100 |
| 03/06/2024 | 00:50:01 | 518 | € 14.6100 |
| 03/06/2024 | 00:50:01 | 207 | € 14.6100 |
| 03/06/2024 | 00:50:01 | 938 | € 14.6100 |
| 03/06/2024 | 00:51:08 | 34 | € 14.6100 |
| 03/06/2024 | 00:52:31 | 232 | € 14.6120 |
| 03/06/2024 | 00:52:31 | 550 | € 14.6100 |
| 03/06/2024 | 00:52:31 | 138 | € 14.6100 |
| 03/06/2024 | 00:52:31 | 38 | € 14.6100 |
| 03/06/2024 | 00:55:37 | 1,000 | € 14.6220 |
| 03/06/2024 | 00:55:37 | 720 | € 14.6220 |
| 03/06/2024 | 00:56:09 | 387 | € 14.6220 |
| 03/06/2024 | 00:56:35 | 1,140 | € 14.6200 |
| 03/06/2024 | 00:56:35 | 600 | € 14.6200 |
| 03/06/2024 | 00:56:35 | 600 | € 14.6200 |
| 03/06/2024 | 00:56:35 | 174 | € 14.6200 |
| 03/06/2024 | 00:58:27 | 202 | € 14.6220 |
| 03/06/2024 | 00:59:45 | 691 | € 14.6220 |
| 03/06/2024 | 00:59:45 | 1,273 | € 14.6220 |
| 03/06/2024 | 00:59:45 | 336 | € 14.6200 |
| 03/06/2024 | 00:59:45 | 583 | € 14.6220 |
| 03/06/2024 | 01:01:52 | 605 | € 14.6320 |
| 03/06/2024 | 01:01:52 | 1,148 | € 14.6320 |
| 03/06/2024 | 01:01:52 | 480 | € 14.6300 |
| 03/06/2024 | 01:01:52 | 263 | € 14.6300 |
| 03/06/2024 | 01:02:48 | 308 | € 14.6320 |
| 03/06/2024 | 01:02:48 | 261 | € 14.6320 |
| 03/06/2024 | 01:03:03 | 377 | € 14.6320 |
| 03/06/2024 | 01:03:03 | 292 | € 14.6320 |
| 03/06/2024 | 01:03:03 | 637 | € 14.6320 |
| 03/06/2024 | 01:03:21 | 287 | € 14.6320 |
| 03/06/2024 | 01:03:21 | 158 | € 14.6320 |
| 03/06/2024 | 01:03:22 | 315 | € 14.6320 |
| 03/06/2024 | 01:03:30 | 742 | € 14.6260 |
| 03/06/2024 | 01:03:30 | 462 | € 14.6260 |
| 03/06/2024 | 01:03:30 | 600 | € 14.6260 |
| 03/06/2024 | 01:03:30 | 194 | € 14.6260 |
| 03/06/2024 | 01:03:30 | 681 | € 14.6260 |
| 03/06/2024 | 01:03:30 | 299 | € 14.6260 |
| 03/06/2024 | 01:04:18 | 600 | € 14.6200 |
| 03/06/2024 | 01:04:18 | 243 | € 14.6200 |
| 03/06/2024 | 01:05:16 | 629 | € 14.6160 |
| 03/06/2024 | 01:05:16 | 142 | € 14.6160 |
| 03/06/2024 | 01:09:01 | 171 | € 14.6260 |
| 03/06/2024 | 01:09:13 | 427 | € 14.6240 |
| 03/06/2024 | 01:09:13 | 33 | € 14.6240 |
| 03/06/2024 | 01:10:09 | 1,167 | € 14.6220 |
| 03/06/2024 | 01:10:09 | 600 | € 14.6220 |
| 03/06/2024 | 01:10:09 | 550 | € 14.6220 |
| 03/06/2024 | 01:10:09 | 631 | € 14.6220 |
| 03/06/2024 | 01:10:09 | 61 | € 14.6220 |
| 03/06/2024 | 01:10:44 | 1,116 | € 14.6200 |
| 03/06/2024 | 01:12:20 | 152 | € 14.6260 |
| 03/06/2024 | 01:12:20 | 262 | € 14.6260 |
| 03/06/2024 | 01:13:02 | 862 | € 14.6360 |
| 03/06/2024 | 01:14:00 | 1,063 | € 14.6320 |
| 03/06/2024 | 01:14:59 | 292 | € 14.6360 |
| 03/06/2024 | 01:15:01 | 275 | € 14.6360 |
| 03/06/2024 | 01:15:01 | 737 | € 14.6360 |
| 03/06/2024 | 01:16:13 | 433 | € 14.6320 |
| 03/06/2024 | 01:18:05 | 600 | € 14.6320 |
| 03/06/2024 | 01:18:05 | 513 | € 14.6320 |
| 03/06/2024 | 01:18:05 | 107 | € 14.6320 |
| 03/06/2024 | 01:18:25 | 114 | € 14.6320 |
| 03/06/2024 | 01:20:29 | 45 | € 14.6360 |
| 03/06/2024 | 01:20:29 | 479 | € 14.6360 |
| 03/06/2024 | 01:20:29 | 600 | € 14.6360 |
| 03/06/2024 | 01:20:29 | 180 | € 14.6360 |
| 03/06/2024 | 01:20:31 | 327 | € 14.6360 |
| 03/06/2024 | 01:21:04 | 1,398 | € 14.6380 |
| 03/06/2024 | 01:22:19 | 1,485 | € 14.6440 |
| 03/06/2024 | 01:22:51 | 558 | € 14.6440 |
| 03/06/2024 | 01:22:51 | 957 | € 14.6440 |
| 03/06/2024 | 01:22:53 | 210 | € 14.6420 |
| 03/06/2024 | 01:24:19 | 600 | € 14.6380 |
| 03/06/2024 | 01:25:32 | 1,000 | € 14.6420 |
| 03/06/2024 | 01:25:43 | 400 | € 14.6420 |
| 03/06/2024 | 01:25:43 | 5 | € 14.6420 |
| 03/06/2024 | 01:25:43 | 366 | € 14.6420 |
| 03/06/2024 | 01:28:20 | 1,363 | € 14.6460 |
| 03/06/2024 | 01:29:15 | 692 | € 14.6440 |
| 03/06/2024 | 01:29:15 | 710 | € 14.6440 |
| 03/06/2024 | 01:29:15 | 151 | € 14.6440 |
| 03/06/2024 | 01:31:19 | 792 | € 14.6420 |
| 03/06/2024 | 01:31:21 | 406 | € 14.6420 |
| 03/06/2024 | 01:31:30 | 142 | € 14.6380 |
| 03/06/2024 | 01:31:57 | 284 | € 14.6360 |
| 03/06/2024 | 01:32:50 | 285 | € 14.6360 |
| 03/06/2024 | 01:32:50 | 150 | € 14.6360 |
| 03/06/2024 | 01:38:16 | 93 | € 14.6440 |
| 03/06/2024 | 01:38:35 | 1,029 | € 14.6420 |
| 03/06/2024 | 01:38:35 | 303 | € 14.6420 |
| 03/06/2024 | 01:38:35 | 661 | € 14.6420 |
| 03/06/2024 | 01:38:35 | 264 | € 14.6420 |
| 03/06/2024 | 01:38:48 | 132 | € 14.6420 |
| 03/06/2024 | 01:42:12 | 1,708 | € 14.6520 |
| 03/06/2024 | 01:42:12 | 650 | € 14.6520 |
| 03/06/2024 | 01:42:12 | 755 | € 14.6520 |
| 03/06/2024 | 01:43:24 | 546 | € 14.6480 |
| 03/06/2024 | 01:43:24 | 377 | € 14.6480 |
| 03/06/2024 | 01:43:46 | 274 | € 14.6440 |
| 03/06/2024 | 01:44:50 | 460 | € 14.6420 |
| 03/06/2024 | 01:44:50 | 151 | € 14.6420 |
| 03/06/2024 | 01:45:11 | 338 | € 14.6480 |
| 03/06/2024 | 01:45:49 | 456 | € 14.6420 |
| 03/06/2024 | 01:45:49 | 251 | € 14.6420 |
| 03/06/2024 | 01:46:13 | 265 | € 14.6440 |
| 03/06/2024 | 01:51:44 | 1,799 | € 14.6480 |
| 03/06/2024 | 01:51:44 | 995 | € 14.6480 |
| 03/06/2024 | 01:51:44 | 528 | € 14.6480 |
| 03/06/2024 | 01:51:53 | 688 | € 14.6480 |
| 03/06/2024 | 01:55:05 | 600 | € 14.6520 |
| 03/06/2024 | 01:55:05 | 1,389 | € 14.6520 |
| 03/06/2024 | 01:55:05 | 995 | € 14.6520 |
| 03/06/2024 | 01:55:05 | 301 | € 14.6520 |
| 03/06/2024 | 01:56:05 | 950 | € 14.6520 |
| 03/06/2024 | 01:56:06 | 596 | € 14.6520 |
| 03/06/2024 | 01:56:37 | 275 | € 14.6480 |
| 03/06/2024 | 01:56:37 | 35 | € 14.6480 |
| 03/06/2024 | 01:58:16 | 977 | € 14.6480 |
| 03/06/2024 | 01:58:49 | 471 | € 14.6480 |
| 03/06/2024 | 01:59:40 | 553 | € 14.6540 |
| 03/06/2024 | 02:00:00 | 58 | € 14.6520 |
| 03/06/2024 | 02:00:00 | 177 | € 14.6520 |
| 03/06/2024 | 02:00:27 | 439 | € 14.6580 |
| 03/06/2024 | 02:01:13 | 533 | € 14.6640 |
| 03/06/2024 | 02:01:13 | 191 | € 14.6640 |
| 03/06/2024 | 02:02:14 | 420 | € 14.6640 |
| 03/06/2024 | 02:02:14 | 59 | € 14.6640 |
| 03/06/2024 | 02:03:18 | 638 | € 14.6640 |
| 03/06/2024 | 02:03:49 | 461 | € 14.6580 |
| 03/06/2024 | 02:03:51 | 351 | € 14.6580 |
| 03/06/2024 | 02:05:43 | 683 | € 14.6600 |
| 03/06/2024 | 02:05:46 | 716 | € 14.6580 |
| 03/06/2024 | 02:05:49 | 220 | € 14.6580 |
| 03/06/2024 | 02:07:08 | 700 | € 14.6580 |
| 03/06/2024 | 02:07:08 | 277 | € 14.6580 |
| 03/06/2024 | 02:07:08 | 339 | € 14.6580 |
| 03/06/2024 | 02:07:45 | 340 | € 14.6540 |
| 03/06/2024 | 02:07:45 | 202 | € 14.6540 |
| 03/06/2024 | 02:07:56 | 105 | € 14.6520 |
| 03/06/2024 | 02:07:56 | 34 | € 14.6520 |
| 03/06/2024 | 02:08:38 | 558 | € 14.6520 |
| 03/06/2024 | 02:08:38 | 154 | € 14.6520 |
| 03/06/2024 | 02:14:35 | 1,438 | € 14.6540 |
| 03/06/2024 | 02:14:35 | 995 | € 14.6540 |
| 03/06/2024 | 02:14:35 | 502 | € 14.6540 |
| 03/06/2024 | 02:15:07 | 1,447 | € 14.6520 |
| 03/06/2024 | 02:15:27 | 563 | € 14.6520 |
| 03/06/2024 | 02:15:27 | 204 | € 14.6520 |
| 03/06/2024 | 02:17:17 | 909 | € 14.6540 |
| 03/06/2024 | 02:17:17 | 195 | € 14.6520 |
| 03/06/2024 | 02:19:53 | 550 | € 14.6460 |
| 03/06/2024 | 02:19:53 | 176 | € 14.6460 |
| 03/06/2024 | 02:20:23 | 909 | € 14.6440 |
| 03/06/2024 | 02:21:36 | 993 | € 14.6480 |
| 03/06/2024 | 02:21:49 | 63 | € 14.6480 |
| 03/06/2024 | 02:21:54 | 366 | € 14.6480 |
| 03/06/2024 | 02:24:50 | 1,564 | € 14.6480 |
| 03/06/2024 | 02:24:58 | 688 | € 14.6480 |
| 03/06/2024 | 02:24:58 | 260 | € 14.6480 |
| 03/06/2024 | 02:26:06 | 303 | € 14.6440 |
| 03/06/2024 | 02:26:06 | 207 | € 14.6440 |
| 03/06/2024 | 02:26:47 | 185 | € 14.6380 |
| 03/06/2024 | 02:27:07 | 142 | € 14.6360 |
| 03/06/2024 | 02:27:27 | 136 | € 14.6360 |
| 03/06/2024 | 02:58:55 | 259 | € 14.6560 |
| 03/06/2024 | 02:59:27 | 263 | € 14.6560 |
| 03/06/2024 | 03:00:29 | 3,508 | € 14.6580 |
| 03/06/2024 | 03:04:41 | 400 | € 14.6600 |
| 03/06/2024 | 03:05:32 | 1,643 | € 14.6640 |
| 03/06/2024 | 03:05:32 | 600 | € 14.6640 |
| 03/06/2024 | 03:05:32 | 612 | € 14.6640 |
| 03/06/2024 | 03:05:32 | 180 | € 14.6640 |
| 03/06/2024 | 03:05:32 | 835 | € 14.6640 |
| 03/06/2024 | 03:05:32 | 17 | € 14.6640 |
| 03/06/2024 | 03:06:50 | 615 | € 14.6680 |
| 03/06/2024 | 03:07:45 | 600 | € 14.6680 |
| 03/06/2024 | 03:07:45 | 2,640 | € 14.6680 |
| 03/06/2024 | 03:07:45 | 650 | € 14.6680 |
| 03/06/2024 | 03:07:45 | 47 | € 14.6680 |
| 03/06/2024 | 03:07:57 | 248 | € 14.6680 |
| 03/06/2024 | 03:11:33 | 48 | € 14.6800 |
| 03/06/2024 | 03:12:13 | 147 | € 14.6800 |
| 03/06/2024 | 03:12:13 | 1,500 | € 14.6800 |
| 03/06/2024 | 03:12:14 | 1,462 | € 14.6800 |
| 03/06/2024 | 03:12:14 | 143 | € 14.6800 |
| 03/06/2024 | 03:13:04 | 444 | € 14.6760 |
| 03/06/2024 | 03:13:37 | 103 | € 14.6760 |
| 03/06/2024 | 03:15:44 | 1,699 | € 14.6760 |
| 03/06/2024 | 03:15:44 | 316 | € 14.6760 |
| 03/06/2024 | 03:17:21 | 847 | € 14.6800 |
| 03/06/2024 | 03:17:21 | 184 | € 14.6800 |
| 03/06/2024 | 03:18:22 | 497 | € 14.6800 |
| 03/06/2024 | 03:18:33 | 304 | € 14.6800 |
| 03/06/2024 | 03:18:33 | 157 | € 14.6800 |
| 03/06/2024 | 03:19:13 | 424 | € 14.6760 |
| 03/06/2024 | 03:20:33 | 963 | € 14.6920 |
| 03/06/2024 | 03:20:51 | 147 | € 14.6900 |
| 03/06/2024 | 03:21:05 | 228 | € 14.6900 |
| 03/06/2024 | 03:21:13 | 147 | € 14.6900 |
| 03/06/2024 | 03:21:35 | 282 | € 14.6860 |
| 03/06/2024 | 03:23:32 | 1,074 | € 14.6840 |
| 03/06/2024 | 03:23:39 | 494 | € 14.6840 |
| 03/06/2024 | 03:23:39 | 140 | € 14.6840 |
| 03/06/2024 | 03:23:39 | 7 | € 14.6840 |
| 03/06/2024 | 03:24:07 | 282 | € 14.6800 |
| 03/06/2024 | 03:25:41 | 700 | € 14.6800 |
| 03/06/2024 | 03:26:02 | 575 | € 14.6800 |
| 03/06/2024 | 03:26:02 | 207 | € 14.6800 |
| 03/06/2024 | 03:26:14 | 138 | € 14.6740 |
| 03/06/2024 | 03:27:36 | 930 | € 14.6760 |
| 03/06/2024 | 03:27:52 | 161 | € 14.6740 |
| 03/06/2024 | 03:29:35 | 1,077 | € 14.6740 |
| 03/06/2024 | 03:29:35 | 175 | € 14.6740 |
| 03/06/2024 | 03:29:47 | 86 | € 14.6740 |
| 03/06/2024 | 03:29:47 | 52 | € 14.6740 |
| 03/06/2024 | 03:31:23 | 897 | € 14.6700 |
| 03/06/2024 | 03:31:54 | 1,054 | € 14.6680 |
| 03/06/2024 | 03:32:07 | 438 | € 14.6680 |
| 03/06/2024 | 03:33:06 | 495 | € 14.6680 |
| 03/06/2024 | 03:33:34 | 1,272 | € 14.6640 |
| 03/06/2024 | 03:34:42 | 966 | € 14.6680 |
| 03/06/2024 | 03:34:42 | 592 | € 14.6680 |
| 03/06/2024 | 03:37:05 | 1,702 | € 14.6740 |
| 03/06/2024 | 03:37:56 | 514 | € 14.6700 |
| 03/06/2024 | 03:37:56 | 405 | € 14.6700 |
| 03/06/2024 | 03:38:35 | 316 | € 14.6680 |
| 03/06/2024 | 03:41:05 | 1,249 | € 14.6860 |
| 03/06/2024 | 03:41:05 | 600 | € 14.6860 |
| 03/06/2024 | 03:41:05 | 14 | € 14.6860 |
| 03/06/2024 | 03:41:08 | 176 | € 14.6840 |
| 03/06/2024 | 03:42:37 | 1,000 | € 14.6840 |
| 03/06/2024 | 03:43:27 | 30 | € 14.6840 |
| 03/06/2024 | 03:43:35 | 1,094 | € 14.6840 |
| 03/06/2024 | 03:43:50 | 491 | € 14.6800 |
| 03/06/2024 | 03:43:50 | 263 | € 14.6800 |
| 03/06/2024 | 03:44:16 | 281 | € 14.6800 |
| 03/06/2024 | 03:44:31 | 280 | € 14.6800 |
| 03/06/2024 | 03:44:34 | 159 | € 14.6800 |
| 03/06/2024 | 03:46:05 | 861 | € 14.6760 |
| 03/06/2024 | 03:46:05 | 613 | € 14.6740 |
| 03/06/2024 | 03:48:22 | 1,029 | € 14.6680 |
| 03/06/2024 | 03:51:42 | 115 | € 14.6760 |
| 03/06/2024 | 03:51:42 | 1,249 | € 14.6760 |
| 03/06/2024 | 03:51:42 | 600 | € 14.6760 |
| 03/06/2024 | 03:51:42 | 650 | € 14.6760 |
| 03/06/2024 | 03:51:42 | 296 | € 14.6760 |
| 03/06/2024 | 03:51:42 | 22 | € 14.6760 |
| 03/06/2024 | 03:51:49 | 1,027 | € 14.6740 |
| 03/06/2024 | 03:51:52 | 172 | € 14.6740 |
| 03/06/2024 | 03:51:52 | 149 | € 14.6740 |
| 03/06/2024 | 03:51:52 | 1 | € 14.6740 |
| 03/06/2024 | 03:54:19 | 1,416 | € 14.6800 |
| 03/06/2024 | 03:55:01 | 19 | € 14.6800 |
| 03/06/2024 | 03:56:45 | 533 | € 14.6860 |
| 03/06/2024 | 03:56:45 | 1,817 | € 14.6860 |
| 03/06/2024 | 03:58:03 | 4 | € 14.6860 |
| 03/06/2024 | 03:58:03 | 600 | € 14.6860 |
| 03/06/2024 | 03:58:05 | 508 | € 14.6860 |
| 03/06/2024 | 03:58:43 | 600 | € 14.6860 |
| 03/06/2024 | 03:58:43 | 662 | € 14.6860 |
| 03/06/2024 | 04:00:06 | 996 | € 14.6840 |
| 03/06/2024 | 04:00:06 | 293 | € 14.6840 |
| 03/06/2024 | 04:00:06 | 80 | € 14.6840 |
| 03/06/2024 | 04:02:01 | 929 | € 14.6840 |
| 03/06/2024 | 04:02:01 | 159 | € 14.6840 |
| 03/06/2024 | 04:02:01 | 148 | € 14.6840 |
| 03/06/2024 | 04:02:01 | 140 | € 14.6840 |
| 03/06/2024 | 04:02:01 | 1,071 | € 14.6840 |
| 03/06/2024 | 04:02:11 | 227 | € 14.6840 |
| 03/06/2024 | 04:02:11 | 181 | € 14.6840 |
| 03/06/2024 | 04:02:29 | 5 | € 14.6840 |
| 03/06/2024 | 04:02:29 | 267 | € 14.6840 |
| 03/06/2024 | 04:02:29 | 136 | € 14.6840 |
| 03/06/2024 | 04:02:50 | 430 | € 14.6840 |
| 03/06/2024 | 04:03:20 | 544 | € 14.6840 |
| 03/06/2024 | 04:03:53 | 499 | € 14.6840 |
| 03/06/2024 | 04:04:00 | 385 | € 14.6840 |
| 03/06/2024 | 04:04:00 | 158 | € 14.6840 |
| 03/06/2024 | 04:04:14 | 295 | € 14.6860 |
| 03/06/2024 | 04:04:18 | 89 | € 14.6840 |
| 03/06/2024 | 04:04:32 | 341 | € 14.6800 |
| 03/06/2024 | 04:04:59 | 612 | € 14.6800 |
| 03/06/2024 | 04:06:00 | 922 | € 14.6800 |
| 03/06/2024 | 04:06:44 | 449 | € 14.6760 |
| 03/06/2024 | 04:06:48 | 253 | € 14.6740 |
| 03/06/2024 | 04:07:02 | 3 | € 14.6760 |
| 03/06/2024 | 04:07:19 | 5 | € 14.6760 |
| 03/06/2024 | 04:07:28 | 625 | € 14.6760 |
| 03/06/2024 | 04:07:37 | 5 | € 14.6740 |
| 03/06/2024 | 04:07:51 | 480 | € 14.6760 |
| 03/06/2024 | 04:08:10 | 266 | € 14.6760 |
| 03/06/2024 | 04:08:42 | 516 | € 14.6760 |
| 03/06/2024 | 04:09:40 | 179 | € 14.6700 |
| 03/06/2024 | 04:09:40 | 337 | € 14.6700 |
| 03/06/2024 | 04:09:41 | 375 | € 14.6700 |
| 03/06/2024 | 04:10:47 | 143 | € 14.6800 |
| 03/06/2024 | 04:10:47 | 585 | € 14.6800 |
| 03/06/2024 | 04:10:47 | 252 | € 14.6800 |
| 03/06/2024 | 04:11:48 | 697 | € 14.6760 |
| 03/06/2024 | 04:11:48 | 260 | € 14.6760 |
| 03/06/2024 | 04:11:55 | 138 | € 14.6700 |
| 03/06/2024 | 04:13:08 | 682 | € 14.6700 |
| 03/06/2024 | 04:13:08 | 421 | € 14.6700 |
| 03/06/2024 | 04:13:32 | 275 | € 14.6680 |
| 03/06/2024 | 04:13:38 | 5 | € 14.6680 |
| 03/06/2024 | 04:13:49 | 271 | € 14.6680 |
| 03/06/2024 | 04:15:49 | 217 | € 14.6640 |
| 03/06/2024 | 04:15:49 | 866 | € 14.6640 |
| 03/06/2024 | 04:15:49 | 704 | € 14.6640 |
| 03/06/2024 | 04:16:08 | 329 | € 14.6580 |
| 03/06/2024 | 04:16:27 | 178 | € 14.6520 |
| 03/06/2024 | 04:17:01 | 398 | € 14.6580 |
| 03/06/2024 | 04:17:45 | 563 | € 14.6580 |
| 03/06/2024 | 04:18:16 | 343 | € 14.6560 |
| 03/06/2024 | 04:19:04 | 521 | € 14.6540 |
| 03/06/2024 | 04:19:52 | 4 | € 14.6520 |
| 03/06/2024 | 04:20:00 | 237 | € 14.6520 |
| 03/06/2024 | 04:20:10 | 4 | € 14.6520 |
| 03/06/2024 | 04:20:27 | 276 | € 14.6520 |
| 03/06/2024 | 04:20:45 | 1 | € 14.6480 |
| 03/06/2024 | 04:21:04 | 4 | € 14.6480 |
| 03/06/2024 | 04:21:22 | 4 | € 14.6480 |
| 03/06/2024 | 04:21:27 | 1,023 | € 14.6480 |
| 03/06/2024 | 04:24:03 | 1,305 | € 14.6520 |
| 03/06/2024 | 04:24:03 | 600 | € 14.6520 |
| 03/06/2024 | 04:24:03 | 609 | € 14.6520 |
| 03/06/2024 | 04:24:04 | 243 | € 14.6520 |
| 03/06/2024 | 04:25:36 | 745 | € 14.6440 |
| 03/06/2024 | 04:26:07 | 930 | € 14.6480 |
| 03/06/2024 | 04:26:07 | 211 | € 14.6480 |
| 03/06/2024 | 04:27:02 | 5 | € 14.6460 |
| 03/06/2024 | 04:27:02 | 504 | € 14.6460 |
| 03/06/2024 | 04:27:03 | 474 | € 14.6440 |
| 03/06/2024 | 04:27:55 | 544 | € 14.6480 |
| 03/06/2024 | 04:27:55 | 351 | € 14.6480 |
| 03/06/2024 | 04:28:23 | 294 | € 14.6440 |
| 03/06/2024 | 04:28:24 | 232 | € 14.6420 |
| 03/06/2024 | 04:29:05 | 176 | € 14.6380 |
| 03/06/2024 | 04:29:33 | 540 | € 14.6420 |
| 03/06/2024 | 04:29:33 | 22 | € 14.6420 |
| 03/06/2024 | 04:29:33 | 491 | € 14.6420 |
| 03/06/2024 | 04:30:01 | 421 | € 14.6380 |
| 03/06/2024 | 04:30:03 | 176 | € 14.6360 |
| 03/06/2024 | 04:30:19 | 329 | € 14.6320 |
| 03/06/2024 | 04:30:19 | 316 | € 14.6320 |
| 03/06/2024 | 04:30:29 | 261 | € 14.6280 |
| 03/06/2024 | 04:30:29 | 46 | € 14.6280 |
| 03/06/2024 | 04:30:31 | 160 | € 14.6260 |
| 03/06/2024 | 04:30:41 | 329 | € 14.6220 |
| 03/06/2024 | 04:30:51 | 165 | € 14.6220 |
| 03/06/2024 | 04:31:00 | 658 | € 14.6120 |
| 03/06/2024 | 04:31:21 | 824 | € 14.6200 |
| 03/06/2024 | 04:31:26 | 329 | € 14.6100 |
| 03/06/2024 | 04:31:35 | 329 | € 14.6060 |
| 03/06/2024 | 04:32:01 | 503 | € 14.6120 |
| 03/06/2024 | 04:32:01 | 403 | € 14.6120 |
| 03/06/2024 | 04:32:01 | 206 | € 14.6120 |
| 03/06/2024 | 04:32:05 | 164 | € 14.6060 |
| 03/06/2024 | 04:32:12 | 165 | € 14.5880 |
| 03/06/2024 | 04:32:26 | 659 | € 14.5840 |
| 03/06/2024 | 04:32:42 | 494 | € 14.5880 |
| 03/06/2024 | 04:32:42 | 164 | € 14.5820 |
| 03/06/2024 | 04:33:01 | 717 | € 14.5940 |
| 03/06/2024 | 04:33:17 | 518 | € 14.5940 |
| 03/06/2024 | 04:33:17 | 165 | € 14.5940 |
| 03/06/2024 | 04:34:03 | 1,185 | € 14.5960 |
| 03/06/2024 | 04:34:03 | 650 | € 14.5940 |
| 03/06/2024 | 04:34:03 | 141 | € 14.5940 |
| 03/06/2024 | 04:34:24 | 823 | € 14.6000 |
| 03/06/2024 | 04:34:36 | 330 | € 14.5940 |
| 03/06/2024 | 04:34:41 | 164 | € 14.5940 |
| 03/06/2024 | 04:34:41 | 247 | € 14.5940 |
| 03/06/2024 | 04:35:02 | 92 | € 14.6000 |
| 03/06/2024 | 04:35:13 | 10 | € 14.6000 |
| 03/06/2024 | 04:35:24 | 738 | € 14.6000 |
| 03/06/2024 | 04:35:24 | 474 | € 14.6000 |
| 03/06/2024 | 04:35:59 | 601 | € 14.5960 |
| 03/06/2024 | 04:35:59 | 581 | € 14.5960 |
| 03/06/2024 | 04:36:07 | 10 | € 14.5940 |
| 03/06/2024 | 04:36:16 | 324 | € 14.5940 |
| 03/06/2024 | 04:36:16 | 43 | € 14.5940 |
| 03/06/2024 | 04:36:17 | 145 | € 14.5840 |
| 03/06/2024 | 04:36:22 | 146 | € 14.5900 |
| 03/06/2024 | 04:36:50 | 279 | € 14.5880 |
| 03/06/2024 | 04:36:50 | 243 | € 14.5880 |
| 03/06/2024 | 04:37:15 | 581 | € 14.5840 |
| 03/06/2024 | 04:37:18 | 378 | € 14.5840 |
| 03/06/2024 | 04:37:18 | 145 | € 14.5880 |
| 03/06/2024 | 04:37:26 | 16 | € 14.5840 |
| 03/06/2024 | 04:37:53 | 942 | € 14.5880 |
| 03/06/2024 | 04:38:37 | 793 | € 14.5940 |
| 03/06/2024 | 04:38:37 | 427 | € 14.5920 |
| 03/06/2024 | 04:39:40 | 1,045 | € 14.5900 |
| 03/06/2024 | 04:39:45 | 150 | € 14.5940 |
| 03/06/2024 | 04:39:46 | 130 | € 14.5940 |
| 03/06/2024 | 04:40:52 | 10 | € 14.5940 |
| 03/06/2024 | 04:41:17 | 1,725 | € 14.5940 |
| 03/06/2024 | 04:41:17 | 229 | € 14.5940 |
| 03/06/2024 | 04:41:17 | 258 | € 14.5940 |
| 03/06/2024 | 04:41:17 | 348 | € 14.5940 |
| 03/06/2024 | 04:41:34 | 388 | € 14.5940 |
| 03/06/2024 | 04:41:58 | 360 | € 14.5900 |
| 03/06/2024 | 04:41:58 | 273 | € 14.5880 |
| 03/06/2024 | 04:42:08 | 143 | € 14.5840 |
| 03/06/2024 | 04:42:28 | 231 | € 14.5800 |
| 03/06/2024 | 04:42:28 | 136 | € 14.5800 |
| 03/06/2024 | 04:42:30 | 143 | € 14.5780 |
| 03/06/2024 | 04:42:40 | 9 | € 14.5680 |
| 03/06/2024 | 04:42:48 | 257 | € 14.5680 |
| 03/06/2024 | 04:43:34 | 10 | € 14.5680 |
| 03/06/2024 | 04:43:34 | 786 | € 14.5680 |
| 03/06/2024 | 04:43:34 | 158 | € 14.5680 |
| 03/06/2024 | 04:44:12 | 659 | € 14.5640 |
| 03/06/2024 | 04:44:12 | 164 | € 14.5640 |
| 03/06/2024 | 04:44:25 | 285 | € 14.5580 |
| 03/06/2024 | 04:44:31 | 143 | € 14.5560 |
| 03/06/2024 | 04:44:50 | 286 | € 14.5520 |
| 03/06/2024 | 04:45:08 | 450 | € 14.5520 |
| 03/06/2024 | 04:45:28 | 643 | € 14.5520 |
| 03/06/2024 | 04:45:43 | 398 | € 14.5480 |
| 03/06/2024 | 04:45:56 | 368 | € 14.5460 |
| 03/06/2024 | 04:45:56 | 184 | € 14.5460 |
| 03/06/2024 | 04:46:01 | 153 | € 14.5400 |
| 03/06/2024 | 04:46:14 | 276 | € 14.5320 |
| 03/06/2024 | 04:46:30 | 582 | € 14.5320 |
| 03/06/2024 | 04:46:35 | 183 | € 14.5360 |
| 03/06/2024 | 04:46:54 | 300 | € 14.5320 |
| 03/06/2024 | 04:46:54 | 283 | € 14.5320 |
| 03/06/2024 | 04:47:03 | 153 | € 14.5300 |
| 03/06/2024 | 04:47:08 | 10 | € 14.5320 |
| 03/06/2024 | 04:47:08 | 174 | € 14.5320 |
| 03/06/2024 | 04:47:21 | 183 | € 14.5300 |
| 03/06/2024 | 04:47:21 | 307 | € 14.5300 |
| 03/06/2024 | 04:47:29 | 153 | € 14.5300 |
| 03/06/2024 | 04:47:36 | 220 | € 14.5260 |
| 03/06/2024 | 04:47:36 | 56 | € 14.5260 |
| 03/06/2024 | 04:47:45 | 306 | € 14.5200 |
| 03/06/2024 | 04:47:50 | 153 | € 14.5240 |
| 03/06/2024 | 04:48:04 | 245 | € 14.5200 |
| 03/06/2024 | 04:48:04 | 153 | € 14.5200 |
| 03/06/2024 | 04:48:26 | 490 | € 14.5240 |
| 03/06/2024 | 04:48:26 | 215 | € 14.5240 |
| 03/06/2024 | 04:48:38 | 276 | € 14.5200 |
| 03/06/2024 | 04:49:07 | 784 | € 14.5160 |
| 03/06/2024 | 04:49:43 | 876 | € 14.5160 |
| 03/06/2024 | 04:49:43 | 362 | € 14.5160 |
| 03/06/2024 | 04:49:46 | 153 | € 14.5140 |
| 03/06/2024 | 04:50:03 | 306 | € 14.5100 |
| 03/06/2024 | 04:50:03 | 145 | € 14.5100 |
| 03/06/2024 | 04:50:20 | 424 | € 14.5140 |
| 03/06/2024 | 04:50:53 | 357 | € 14.5080 |
| 03/06/2024 | 04:50:53 | 336 | € 14.5080 |
| 03/06/2024 | 04:51:05 | 163 | € 14.5000 |
| 03/06/2024 | 04:51:05 | 150 | € 14.5000 |
| 03/06/2024 | 04:51:12 | 156 | € 14.4940 |
| 03/06/2024 | 04:51:21 | 156 | € 14.4900 |
| 03/06/2024 | 04:51:38 | 145 | € 14.4840 |
| 03/06/2024 | 04:51:38 | 168 | € 14.4840 |
| 03/06/2024 | 04:51:49 | 1,790 | € 14.4880 |
| 03/06/2024 | 04:51:50 | 1,010 | € 14.4880 |
| 03/06/2024 | 04:51:50 | 11 | € 14.4880 |
| 03/06/2024 | 04:51:50 | 279 | € 14.4880 |
| 03/06/2024 | 04:52:15 | 447 | € 14.5040 |
| 03/06/2024 | 04:52:15 | 179 | € 14.5040 |
| 03/06/2024 | 04:52:25 | 156 | € 14.5000 |
| 03/06/2024 | 04:52:28 | 157 | € 14.4980 |
| 03/06/2024 | 04:52:44 | 312 | € 14.4980 |
| 03/06/2024 | 04:52:45 | 533 | € 14.4900 |
| 03/06/2024 | 04:52:45 | 6,577 | € 14.4900 |
| 03/06/2024 | 04:52:45 | 8,423 | € 14.4900 |
| 03/06/2024 | 04:52:52 | 157 | € 14.4880 |
| 03/06/2024 | 04:52:58 | 178 | € 14.4840 |
| 03/06/2024 | 04:53:15 | 313 | € 14.4880 |
| 03/06/2024 | 04:53:20 | 157 | € 14.4840 |
| 03/06/2024 | 04:53:32 | 156 | € 14.4840 |
| 03/06/2024 | 04:53:32 | 2,800 | € 14.4840 |
| 03/06/2024 | 04:53:32 | 139 | € 14.4840 |
| 03/06/2024 | 04:53:32 | 73 | € 14.4840 |
| 03/06/2024 | 04:53:42 | 179 | € 14.4900 |
| 03/06/2024 | 04:53:42 | 157 | € 14.4900 |
| 03/06/2024 | 04:53:42 | 127 | € 14.4900 |
| 03/06/2024 | 04:53:56 | 258 | € 14.4840 |
| 03/06/2024 | 04:53:56 | 197 | € 14.4840 |
| 03/06/2024 | 04:53:58 | 138 | € 14.4820 |
| 03/06/2024 | 04:54:05 | 119 | € 14.4820 |
| 03/06/2024 | 04:54:11 | 140 | € 14.4820 |
| 03/06/2024 | 04:54:11 | 313 | € 14.4820 |
| 03/06/2024 | 04:54:18 | 139 | € 14.4740 |
| 03/06/2024 | 04:54:18 | 157 | € 14.4740 |
| 03/06/2024 | 04:54:24 | 159 | € 14.4680 |
| 03/06/2024 | 04:54:26 | 156 | € 14.4660 |
| 03/06/2024 | 04:54:29 | 140 | € 14.4660 |
| 03/06/2024 | 04:54:36 | 201 | € 14.4660 |
| 03/06/2024 | 04:54:36 | 139 | € 14.4660 |
| 03/06/2024 | 04:54:46 | 246 | € 14.4680 |
| 03/06/2024 | 04:54:48 | 139 | € 14.4660 |
| 03/06/2024 | 04:54:56 | 140 | € 14.4620 |
| 03/06/2024 | 04:54:56 | 156 | € 14.4620 |
| 03/06/2024 | 04:55:01 | 179 | € 14.4580 |
| 03/06/2024 | 04:55:01 | 87 | € 14.4580 |
| 03/06/2024 | 04:55:02 | 147 | € 14.4560 |
| 03/06/2024 | 04:55:10 | 180 | € 14.4560 |
| 03/06/2024 | 04:55:10 | 46 | € 14.4560 |
| 03/06/2024 | 04:55:16 | 148 | € 14.4620 |
| 03/06/2024 | 04:55:16 | 139 | € 14.4620 |
| 03/06/2024 | 04:55:30 | 277 | € 14.4580 |
| 03/06/2024 | 04:55:30 | 282 | € 14.4580 |
| 03/06/2024 | 04:55:39 | 176 | € 14.4620 |
| 03/06/2024 | 04:55:39 | 40 | € 14.4620 |
| 03/06/2024 | 04:55:50 | 296 | € 14.4580 |
| 03/06/2024 | 04:55:50 | 158 | € 14.4580 |
| 03/06/2024 | 04:55:56 | 111 | € 14.4560 |
| 03/06/2024 | 04:55:56 | 27 | € 14.4560 |
| 03/06/2024 | 04:55:56 | 141 | € 14.4560 |
| 03/06/2024 | 04:56:05 | 5 | € 14.4560 |
| 03/06/2024 | 04:56:20 | 265 | € 14.4580 |
| 03/06/2024 | 04:56:20 | 352 | € 14.4580 |
| 03/06/2024 | 04:56:20 | 158 | € 14.4580 |
| 03/06/2024 | 04:56:20 | 178 | € 14.4580 |
| 03/06/2024 | 04:56:31 | 138 | € 14.4500 |
| 03/06/2024 | 04:56:31 | 141 | € 14.4500 |
| 03/06/2024 | 04:56:41 | 258 | € 14.4500 |
| 03/06/2024 | 04:56:55 | 257 | € 14.4520 |
| 03/06/2024 | 04:56:55 | 313 | € 14.4520 |
| 03/06/2024 | 04:56:55 | 110 | € 14.4520 |
| 03/06/2024 | 04:57:00 | 141 | € 14.4520 |
| 03/06/2024 | 04:57:00 | 23 | € 14.4520 |
| 03/06/2024 | 04:57:00 | 5 | € 14.4520 |
| 03/06/2024 | 04:57:00 | 110 | € 14.4520 |
| 03/06/2024 | 04:57:57 | 714 | € 14.4680 |
| 03/06/2024 | 04:57:57 | 811 | € 14.4680 |
| 03/06/2024 | 04:57:57 | 193 | € 14.4660 |
| 03/06/2024 | 04:57:57 | 315 | € 14.4660 |
| 03/06/2024 | 04:58:20 | 353 | € 14.4660 |
| 03/06/2024 | 04:58:25 | 138 | € 14.4620 |
| 03/06/2024 | 04:58:31 | 5 | € 14.4620 |
| 03/06/2024 | 04:58:37 | 631 | € 14.4620 |
| 03/06/2024 | 04:58:37 | 3 | € 14.4620 |
| 03/06/2024 | 04:58:37 | 259 | € 14.4620 |
| 03/06/2024 | 04:58:49 | 300 | € 14.4580 |
| 03/06/2024 | 04:58:49 | 229 | € 14.4580 |
| 03/06/2024 | 04:58:49 | 127 | € 14.4580 |
| 03/06/2024 | 04:59:37 | 293 | € 14.4580 |
| 03/06/2024 | 04:59:37 | 293 | € 14.4580 |
| 03/06/2024 | 04:59:42 | 517 | € 14.4560 |
| 03/06/2024 | 04:59:42 | 617 | € 14.4560 |
| 03/06/2024 | 04:59:42 | 139 | € 14.4560 |
| 03/06/2024 | 04:59:50 | 141 | € 14.4520 |
| 03/06/2024 | 04:59:50 | 138 | € 14.4520 |
| 03/06/2024 | 05:00:23 | 511 | € 14.4620 |
| 03/06/2024 | 05:00:23 | 511 | € 14.4620 |
| 03/06/2024 | 05:00:23 | 3,557 | € 14.4600 |
| 03/06/2024 | 05:00:24 | 3,557 | € 14.4600 |
| 03/06/2024 | 05:00:24 | 3,168 | € 14.4600 |
| 03/06/2024 | 05:00:24 | 389 | € 14.4600 |
| 03/06/2024 | 05:00:24 | 2,989 | € 14.4600 |
| 03/06/2024 | 05:00:25 | 568 | € 14.4600 |
| 03/06/2024 | 05:00:25 | 648 | € 14.4600 |
| 03/06/2024 | 05:00:25 | 124 | € 14.4600 |
| 03/06/2024 | 05:00:26 | 251 | € 14.4580 |
| 03/06/2024 | 05:00:26 | 110 | € 14.4580 |
| 03/06/2024 | 05:00:37 | 59 | € 14.4520 |
| 03/06/2024 | 05:00:37 | 319 | € 14.4520 |
| 03/06/2024 | 05:00:37 | 15 | € 14.4520 |
| 03/06/2024 | 05:00:41 | 351 | € 14.4520 |
| 03/06/2024 | 05:00:43 | 2,543 | € 14.4500 |
| 03/06/2024 | 05:00:43 | 257 | € 14.4500 |
| 03/06/2024 | 05:00:51 | 142 | € 14.4420 |
| 03/06/2024 | 05:00:51 | 314 | € 14.4420 |
| 03/06/2024 | 05:01:02 | 157 | € 14.4420 |
| 03/06/2024 | 05:01:02 | 265 | € 14.4420 |
| 03/06/2024 | 05:01:09 | 183 | € 14.4400 |
| 03/06/2024 | 05:01:09 | 143 | € 14.4400 |
| 03/06/2024 | 05:01:14 | 157 | € 14.4340 |
| 03/06/2024 | 05:01:14 | 143 | € 14.4340 |
| 03/06/2024 | 05:01:18 | 24 | € 14.4400 |
| 03/06/2024 | 05:01:19 | 133 | € 14.4400 |
| 03/06/2024 | 05:01:21 | 101 | € 14.4400 |
| 03/06/2024 | 05:01:26 | 157 | € 14.4360 |
| 03/06/2024 | 05:01:34 | 236 | € 14.4300 |
| 03/06/2024 | 05:01:34 | 246 | € 14.4300 |
| 03/06/2024 | 05:01:41 | 183 | € 14.4360 |
| 03/06/2024 | 05:01:41 | 235 | € 14.4360 |
| 03/06/2024 | 05:01:53 | 143 | € 14.4260 |
| 03/06/2024 | 05:01:53 | 314 | € 14.4260 |
| 03/06/2024 | 05:02:02 | 157 | € 14.4240 |
| 03/06/2024 | 05:02:02 | 98 | € 14.4240 |
| 03/06/2024 | 05:02:02 | 66 | € 14.4240 |
| 03/06/2024 | 05:02:03 | 142 | € 14.4240 |
| 03/06/2024 | 05:02:13 | 142 | € 14.4200 |
| 03/06/2024 | 05:02:13 | 314 | € 14.4200 |
| 03/06/2024 | 05:02:33 | 301 | € 14.4240 |
| 03/06/2024 | 05:02:33 | 301 | € 14.4240 |
| 03/06/2024 | 05:02:33 | 189 | € 14.4240 |
| 03/06/2024 | 05:02:33 | 301 | € 14.4240 |
| 03/06/2024 | 05:02:42 | 15 | € 14.4240 |
| 03/06/2024 | 05:02:43 | 142 | € 14.4240 |
| 03/06/2024 | 05:02:43 | 143 | € 14.4240 |
| 03/06/2024 | 05:03:01 | 314 | € 14.4200 |
| 03/06/2024 | 05:03:01 | 285 | € 14.4200 |
| 03/06/2024 | 05:03:01 | 210 | € 14.4200 |
| 03/06/2024 | 05:03:01 | 143 | € 14.4200 |
| 03/06/2024 | 05:03:06 | 157 | € 14.4200 |
| 03/06/2024 | 05:03:38 | 10 | € 14.4260 |
| 03/06/2024 | 05:03:43 | 591 | € 14.4260 |
| 03/06/2024 | 05:03:43 | 289 | € 14.4260 |
| 03/06/2024 | 05:03:43 | 282 | € 14.4260 |
| 03/06/2024 | 05:03:43 | 341 | € 14.4260 |
| 03/06/2024 | 05:03:43 | 224 | € 14.4260 |
| 03/06/2024 | 05:03:47 | 157 | € 14.4240 |
| 03/06/2024 | 05:03:47 | 63 | € 14.4240 |
| 03/06/2024 | 05:03:50 | 141 | € 14.4240 |
| 03/06/2024 | 05:03:55 | 18 | € 14.4240 |
| 03/06/2024 | 05:03:55 | 139 | € 14.4240 |
| 03/06/2024 | 05:03:57 | 143 | € 14.4200 |
| 03/06/2024 | 05:04:11 | 314 | € 14.4200 |
| 03/06/2024 | 05:04:11 | 285 | € 14.4200 |
| 03/06/2024 | 05:04:24 | 288 | € 14.4200 |
| 03/06/2024 | 05:04:24 | 143 | € 14.4200 |
| 03/06/2024 | 05:04:24 | 157 | € 14.4180 |
| 03/06/2024 | 05:04:25 | 99 | € 14.4140 |
| 03/06/2024 | 05:04:25 | 44 | € 14.4140 |
| 03/06/2024 | 05:04:33 | 157 | € 14.4140 |
| 03/06/2024 | 05:04:33 | 143 | € 14.4140 |
| 03/06/2024 | 05:04:51 | 10 | € 14.4140 |
| 03/06/2024 | 05:04:51 | 275 | € 14.4140 |
| 03/06/2024 | 05:04:51 | 369 | € 14.4140 |
| 03/06/2024 | 05:04:53 | 140 | € 14.4140 |
| 03/06/2024 | 05:04:53 | 55 | € 14.4140 |
| 03/06/2024 | 05:05:06 | 282 | € 14.4140 |
| 03/06/2024 | 05:05:06 | 146 | € 14.4140 |
| 03/06/2024 | 05:05:06 | 216 | € 14.4100 |
| 03/06/2024 | 05:05:23 | 316 | € 14.4100 |
| 03/06/2024 | 05:05:26 | 5 | € 14.4080 |
| 03/06/2024 | 05:05:36 | 154 | € 14.4140 |
| 03/06/2024 | 05:05:36 | 45 | € 14.4140 |
| 03/06/2024 | 05:05:52 | 318 | € 14.4100 |
| 03/06/2024 | 05:05:52 | 396 | € 14.4100 |
| 03/06/2024 | 05:05:52 | 190 | € 14.4100 |
| 03/06/2024 | 05:05:52 | 393 | € 14.4100 |
| 03/06/2024 | 05:07:23 | 516 | € 14.4300 |
| 03/06/2024 | 05:07:23 | 511 | € 14.4300 |
| 03/06/2024 | 05:07:23 | 5 | € 14.4300 |
| 03/06/2024 | 05:07:24 | 671 | € 14.4300 |
| 03/06/2024 | 05:07:24 | 671 | € 14.4300 |
| 03/06/2024 | 05:07:31 | 10 | € 14.4360 |
| 03/06/2024 | 05:07:32 | 1,165 | € 14.4360 |
| 03/06/2024 | 05:07:32 | 844 | € 14.4360 |
| 03/06/2024 | 05:07:39 | 149 | € 14.4360 |
| 03/06/2024 | 05:07:43 | 933 | € 14.4380 |
| 03/06/2024 | 05:07:44 | 1,028 | € 14.4380 |
| 03/06/2024 | 05:07:44 | 727 | € 14.4380 |
| 03/06/2024 | 05:07:44 | 1,993 | € 14.4380 |
| 03/06/2024 | 05:07:44 | 10,319 | € 14.4380 |
| 03/06/2024 | 05:07:48 | 222 | € 14.4360 |
| 03/06/2024 | 05:07:56 | 407 | € 14.4360 |
| 03/06/2024 | 05:07:57 | 188 | € 14.4340 |
| 03/06/2024 | 05:07:57 | 788 | € 14.4340 |
| 03/06/2024 | 05:08:06 | 10 | € 14.4300 |
| 03/06/2024 | 05:08:39 | 938 | € 14.4420 |
| 03/06/2024 | 05:08:42 | 149 | € 14.4420 |
| 03/06/2024 | 05:08:48 | 181 | € 14.4400 |
| 03/06/2024 | 05:08:48 | 1,910 | € 14.4400 |
| 03/06/2024 | 05:08:48 | 496 | € 14.4400 |
| 03/06/2024 | 05:08:48 | 650 | € 14.4400 |
| 03/06/2024 | 05:08:48 | 97 | € 14.4400 |
| 03/06/2024 | 05:08:58 | 321 | € 14.4400 |
| 03/06/2024 | 05:08:59 | 212 | € 14.4400 |
| 03/06/2024 | 05:08:59 | 25 | € 14.4400 |
| 03/06/2024 | 05:08:59 | 261 | € 14.4400 |
| 03/06/2024 | 05:09:04 | 150 | € 14.4400 |
| 03/06/2024 | 05:09:04 | 142 | € 14.4400 |
| 03/06/2024 | 05:09:12 | 149 | € 14.4400 |
| 03/06/2024 | 05:09:12 | 166 | € 14.4400 |
| 03/06/2024 | 05:09:36 | 546 | € 14.4420 |
| 03/06/2024 | 05:09:36 | 514 | € 14.4420 |
| 03/06/2024 | 05:09:51 | 308 | € 14.4360 |
| 03/06/2024 | 05:09:51 | 277 | € 14.4360 |
| 03/06/2024 | 05:09:55 | 142 | € 14.4400 |
| 03/06/2024 | 05:09:55 | 150 | € 14.4400 |
| 03/06/2024 | 05:10:06 | 274 | € 14.4400 |
| 03/06/2024 | 05:10:12 | 301 | € 14.4360 |
| 03/06/2024 | 05:10:12 | 51 | € 14.4360 |
| 03/06/2024 | 05:10:12 | 110 | € 14.4360 |
| 03/06/2024 | 05:10:28 | 291 | € 14.4340 |
| 03/06/2024 | 05:10:28 | 296 | € 14.4340 |
| 03/06/2024 | 05:10:28 | 161 | € 14.4340 |
| 03/06/2024 | 05:10:28 | 194 | € 14.4340 |
| 03/06/2024 | 05:10:46 | 5 | € 14.4360 |
| 03/06/2024 | 05:10:51 | 335 | € 14.4360 |
| 03/06/2024 | 05:10:51 | 404 | € 14.4360 |
| 03/06/2024 | 05:10:51 | 194 | € 14.4360 |
| 03/06/2024 | 05:10:51 | 242 | € 14.4360 |
| 03/06/2024 | 05:11:00 | 98 | € 14.4360 |
| 03/06/2024 | 05:11:00 | 161 | € 14.4360 |
| 03/06/2024 | 05:11:00 | 144 | € 14.4360 |
| 03/06/2024 | 05:11:09 | 146 | € 14.4400 |
| 03/06/2024 | 05:11:09 | 249 | € 14.4400 |
| 03/06/2024 | 05:11:34 | 639 | € 14.4460 |
| 03/06/2024 | 05:11:34 | 582 | € 14.4460 |
| 03/06/2024 | 05:11:37 | 145 | € 14.4460 |
| 03/06/2024 | 05:11:37 | 2 | € 14.4460 |
| 03/06/2024 | 05:11:39 | 159 | € 14.4460 |
| 03/06/2024 | 05:11:42 | 162 | € 14.4460 |
| 03/06/2024 | 05:11:42 | 146 | € 14.4460 |
| 03/06/2024 | 05:12:01 | 161 | € 14.4460 |
| 03/06/2024 | 05:12:01 | 437 | € 14.4460 |
| 03/06/2024 | 05:12:01 | 2,851 | € 14.4460 |
| 03/06/2024 | 05:12:01 | 288 | € 14.4460 |
| 03/06/2024 | 05:12:14 | 509 | € 14.4420 |
| 03/06/2024 | 05:12:14 | 314 | € 14.4420 |
| 03/06/2024 | 05:12:14 | 218 | € 14.4420 |
| 03/06/2024 | 05:12:34 | 5 | € 14.4420 |
| 03/06/2024 | 05:12:40 | 414 | € 14.4420 |
| 03/06/2024 | 05:12:40 | 437 | € 14.4420 |
| 03/06/2024 | 05:12:46 | 288 | € 14.4400 |
| 03/06/2024 | 05:12:46 | 31 | € 14.4400 |
| 03/06/2024 | 05:12:47 | 211 | € 14.4400 |
| 03/06/2024 | 05:12:47 | 79 | € 14.4400 |
| 03/06/2024 | 05:12:49 | 195 | € 14.4420 |
| 03/06/2024 | 05:12:49 | 157 | € 14.4420 |
| 03/06/2024 | 05:12:57 | 145 | € 14.4400 |
| 03/06/2024 | 05:12:57 | 88 | € 14.4400 |
| 03/06/2024 | 05:13:43 | 392 | € 14.4420 |
| 03/06/2024 | 05:13:43 | 392 | € 14.4420 |
| 03/06/2024 | 05:14:05 | 912 | € 14.4420 |
| 03/06/2024 | 05:14:11 | 774 | € 14.4400 |
| 03/06/2024 | 05:14:11 | 494 | € 14.4400 |
| 03/06/2024 | 05:14:11 | 426 | € 14.4400 |
| 03/06/2024 | 05:14:11 | 251 | € 14.4400 |
| 03/06/2024 | 05:14:11 | 155 | € 14.4400 |
| 03/06/2024 | 05:14:11 | 107 | € 14.4400 |
| 03/06/2024 | 05:14:29 | 437 | € 14.4400 |
| 03/06/2024 | 05:14:29 | 419 | € 14.4400 |
| 03/06/2024 | 05:14:38 | 5 | € 14.4400 |
| 03/06/2024 | 05:14:42 | 283 | € 14.4400 |
| 03/06/2024 | 05:14:42 | 267 | € 14.4400 |
| 03/06/2024 | 05:14:47 | 157 | € 14.4360 |
| 03/06/2024 | 05:14:47 | 145 | € 14.4360 |
| 03/06/2024 | 05:14:52 | 146 | € 14.4360 |
| 03/06/2024 | 05:15:21 | 674 | € 14.4400 |
| 03/06/2024 | 05:15:21 | 292 | € 14.4400 |
| 03/06/2024 | 05:15:22 | 278 | € 14.4400 |
| 03/06/2024 | 05:15:22 | 145 | € 14.4400 |
| 03/06/2024 | 05:15:27 | 140 | € 14.4420 |
| 03/06/2024 | 05:15:27 | 95 | € 14.4420 |
| 03/06/2024 | 05:16:10 | 720 | € 14.4420 |
| 03/06/2024 | 05:16:10 | 119 | € 14.4420 |
| 03/06/2024 | 05:16:10 | 637 | € 14.4420 |
| 03/06/2024 | 05:16:10 | 140 | € 14.4420 |
| 03/06/2024 | 05:16:17 | 148 | € 14.4400 |
| 03/06/2024 | 05:16:17 | 91 | € 14.4400 |
| 03/06/2024 | 05:16:55 | 203 | € 14.4360 |
| 03/06/2024 | 05:17:03 | 10 | € 14.4360 |
| 03/06/2024 | 05:17:08 | 553 | € 14.4360 |
| 03/06/2024 | 05:17:08 | 245 | € 14.4360 |
| 03/06/2024 | 05:17:08 | 582 | € 14.4360 |
| 03/06/2024 | 05:17:09 | 260 | € 14.4360 |
| 03/06/2024 | 05:17:09 | 111 | € 14.4360 |
| 03/06/2024 | 05:17:09 | 140 | € 14.4360 |
| 03/06/2024 | 05:17:16 | 140 | € 14.4240 |
| 03/06/2024 | 05:17:30 | 280 | € 14.4220 |
| 03/06/2024 | 05:17:30 | 242 | € 14.4220 |
| 03/06/2024 | 05:17:32 | 129 | € 14.4220 |
| 03/06/2024 | 05:18:14 | 666 | € 14.4260 |
| 03/06/2024 | 05:18:14 | 634 | € 14.4260 |
| 03/06/2024 | 05:18:14 | 245 | € 14.4260 |
| 03/06/2024 | 05:18:14 | 167 | € 14.4260 |
| 03/06/2024 | 05:18:20 | 140 | € 14.4240 |
| 03/06/2024 | 05:18:26 | 166 | € 14.4200 |
| 03/06/2024 | 05:18:33 | 79 | € 14.4200 |
| 03/06/2024 | 05:19:01 | 495 | € 14.4200 |
| 03/06/2024 | 05:19:57 | 1,113 | € 14.4200 |
| 03/06/2024 | 05:19:57 | 646 | € 14.4200 |
| 03/06/2024 | 05:20:13 | 483 | € 14.4180 |
| 03/06/2024 | 05:20:13 | 789 | € 14.4180 |
| 03/06/2024 | 05:20:13 | 37 | € 14.4180 |
| 03/06/2024 | 05:20:13 | 337 | € 14.4180 |
| 03/06/2024 | 05:20:13 | 325 | € 14.4180 |
| 03/06/2024 | 05:20:22 | 154 | € 14.4140 |
| 03/06/2024 | 05:20:22 | 90 | € 14.4140 |
| 03/06/2024 | 05:20:24 | 156 | € 14.4180 |
| 03/06/2024 | 05:20:28 | 199 | € 14.4180 |
| 03/06/2024 | 05:20:56 | 573 | € 14.4180 |
| 03/06/2024 | 05:20:56 | 633 | € 14.4180 |
| 03/06/2024 | 05:21:01 | 155 | € 14.4140 |
| 03/06/2024 | 05:21:26 | 529 | € 14.4140 |
| 03/06/2024 | 05:21:26 | 354 | € 14.4140 |
| 03/06/2024 | 05:21:26 | 218 | € 14.4140 |
| 03/06/2024 | 05:21:51 | 155 | € 14.4140 |
| 03/06/2024 | 05:22:08 | 179 | € 14.4140 |
| 03/06/2024 | 05:22:10 | 5 | € 14.4140 |
| 03/06/2024 | 05:22:25 | 24 | € 14.4140 |
| 03/06/2024 | 05:22:25 | 610 | € 14.4140 |
| 03/06/2024 | 05:22:25 | 778 | € 14.4140 |
| 03/06/2024 | 05:22:25 | 84 | € 14.4140 |
| 03/06/2024 | 05:22:25 | 442 | € 14.4140 |
| 03/06/2024 | 05:22:25 | 204 | € 14.4140 |
| 03/06/2024 | 05:22:30 | 198 | € 14.4080 |
| 03/06/2024 | 05:22:31 | 143 | € 14.4040 |
| 03/06/2024 | 05:22:38 | 154 | € 14.4080 |
| 03/06/2024 | 05:22:38 | 103 | € 14.4080 |
| 03/06/2024 | 05:22:54 | 195 | € 14.3920 |
| 03/06/2024 | 05:22:54 | 114 | € 14.3920 |
| 03/06/2024 | 05:22:54 | 221 | € 14.3920 |
| 03/06/2024 | 05:22:54 | 105 | € 14.3920 |
| 03/06/2024 | 05:23:37 | 490 | € 14.4040 |
| 03/06/2024 | 05:23:37 | 949 | € 14.4040 |
| 03/06/2024 | 05:23:37 | 368 | € 14.4020 |
| 03/06/2024 | 05:24:11 | 353 | € 14.4020 |
| 03/06/2024 | 05:24:26 | 616 | € 14.4020 |
| 03/06/2024 | 05:24:28 | 178 | € 14.4020 |
| 03/06/2024 | 05:24:33 | 827 | € 14.4000 |
| 03/06/2024 | 05:24:33 | 154 | € 14.3980 |
| 03/06/2024 | 05:24:33 | 358 | € 14.3980 |
| 03/06/2024 | 05:25:08 | 10 | € 14.3980 |
| 03/06/2024 | 05:25:08 | 564 | € 14.3980 |
| 03/06/2024 | 05:25:08 | 518 | € 14.3980 |
| 03/06/2024 | 05:25:08 | 194 | € 14.3980 |
| 03/06/2024 | 05:25:08 | 121 | € 14.3980 |
| 03/06/2024 | 05:25:08 | 52 | € 14.3980 |
| 03/06/2024 | 05:26:03 | 470 | € 14.3980 |
| 03/06/2024 | 05:26:03 | 10 | € 14.3980 |
| 03/06/2024 | 05:26:06 | 674 | € 14.3980 |
| 03/06/2024 | 05:26:06 | 478 | € 14.3980 |
| 03/06/2024 | 05:26:06 | 17 | € 14.3980 |
| 03/06/2024 | 05:26:06 | 326 | € 14.3980 |
| 03/06/2024 | 05:26:21 | 239 | € 14.3980 |
| 03/06/2024 | 05:26:24 | 2,694 | € 14.3940 |
| 03/06/2024 | 05:26:24 | 170 | € 14.3940 |
| 03/06/2024 | 05:26:24 | 944 | € 14.3940 |
| 03/06/2024 | 05:26:46 | 288 | € 14.3940 |
| 03/06/2024 | 05:26:46 | 396 | € 14.3940 |
| 03/06/2024 | 05:26:46 | 130 | € 14.3940 |
| 03/06/2024 | 05:26:53 | 193 | € 14.3920 |
| 03/06/2024 | 05:26:53 | 277 | € 14.3920 |
| 03/06/2024 | 05:27:11 | 443 | € 14.3920 |
| 03/06/2024 | 05:27:11 | 421 | € 14.3920 |
| 03/06/2024 | 05:27:14 | 10 | € 14.3920 |
| 03/06/2024 | 05:27:33 | 10 | € 14.4100 |
| 03/06/2024 | 05:27:33 | 341 | € 14.4100 |
| 03/06/2024 | 05:27:33 | 654 | € 14.4100 |
| 03/06/2024 | 05:27:39 | 155 | € 14.4140 |
| 03/06/2024 | 05:27:39 | 141 | € 14.4140 |
| 03/06/2024 | 05:27:59 | 185 | € 14.4160 |
| 03/06/2024 | 05:27:59 | 548 | € 14.4160 |
| 03/06/2024 | 05:27:59 | 51 | € 14.4160 |
| 03/06/2024 | 05:28:02 | 4,526 | € 14.4160 |
| 03/06/2024 | 05:28:20 | 600 | € 14.4160 |
| 03/06/2024 | 05:28:20 | 3,977 | € 14.4160 |
| 03/06/2024 | 05:28:20 | 600 | € 14.4160 |
| 03/06/2024 | 05:28:20 | 4,513 | € 14.4160 |
| 03/06/2024 | 05:28:20 | 219 | € 14.4140 |
| 03/06/2024 | 05:28:20 | 369 | € 14.4140 |
| 03/06/2024 | 05:28:20 | 131 | € 14.4140 |
| 03/06/2024 | 05:28:36 | 210 | € 14.4160 |
| 03/06/2024 | 05:28:36 | 62 | € 14.4160 |
| 03/06/2024 | 05:28:38 | 148 | € 14.4140 |
| 03/06/2024 | 05:28:41 | 40 | € 14.4140 |
| 03/06/2024 | 05:28:41 | 100 | € 14.4140 |
| 03/06/2024 | 05:28:51 | 279 | € 14.4140 |
| 03/06/2024 | 05:28:51 | 74 | € 14.4140 |
| 03/06/2024 | 05:28:52 | 159 | € 14.4140 |
| 03/06/2024 | 05:29:30 | 192 | € 14.4160 |
| 03/06/2024 | 05:29:30 | 195 | € 14.4140 |
| 03/06/2024 | 05:29:45 | 1,194 | € 14.4120 |
| 03/06/2024 | 05:29:55 | 30 | € 14.4140 |
| 03/06/2024 | 05:29:57 | 10 | € 14.4140 |
| 03/06/2024 | 05:30:00 | 1,418 | € 14.4140 |
| 03/06/2024 | 05:30:18 | 1,685 | € 14.4100 |
| 03/06/2024 | 05:30:18 | 519 | € 14.4100 |
| 03/06/2024 | 05:30:18 | 511 | € 14.4100 |
| 03/06/2024 | 05:30:18 | 327 | € 14.4100 |
| 03/06/2024 | 05:30:28 | 418 | € 14.4100 |
| 03/06/2024 | 05:30:28 | 326 | € 14.4100 |
| 03/06/2024 | 05:30:33 | 148 | € 14.4100 |
| 03/06/2024 | 05:30:35 | 978 | € 14.4080 |
| 03/06/2024 | 05:30:35 | 229 | € 14.4060 |
| 03/06/2024 | 05:30:45 | 164 | € 14.4040 |
| 03/06/2024 | 05:30:45 | 270 | € 14.4040 |
| 03/06/2024 | 05:30:51 | 147 | € 14.4020 |
| 03/06/2024 | 05:30:51 | 294 | € 14.4020 |
| 03/06/2024 | 05:31:09 | 523 | € 14.3980 |
| 03/06/2024 | 05:31:09 | 418 | € 14.3980 |
| 03/06/2024 | 05:31:16 | 147 | € 14.4020 |
| 03/06/2024 | 05:31:16 | 239 | € 14.4020 |
| 03/06/2024 | 05:31:16 | 55 | € 14.4020 |
| 03/06/2024 | 05:31:35 | 556 | € 14.4020 |
| 03/06/2024 | 05:31:35 | 495 | € 14.4020 |
| 03/06/2024 | 05:31:59 | 685 | € 14.4020 |
| 03/06/2024 | 05:31:59 | 220 | € 14.4020 |
| 03/06/2024 | 05:31:59 | 695 | € 14.4020 |
| 03/06/2024 | 05:32:11 | 294 | € 14.4020 |
| 03/06/2024 | 05:32:11 | 224 | € 14.4020 |
| 03/06/2024 | 05:32:45 | 759 | € 14.3980 |
| 03/06/2024 | 05:32:45 | 1,111 | € 14.3980 |
| 03/06/2024 | 05:32:45 | 147 | € 14.3980 |
| 03/06/2024 | 05:32:55 | 92 | € 14.3920 |
| 03/06/2024 | 05:32:58 | 10 | € 14.3920 |
| 03/06/2024 | 05:32:59 | 317 | € 14.3920 |
| 03/06/2024 | 05:32:59 | 154 | € 14.3920 |
| 03/06/2024 | 05:32:59 | 229 | € 14.3920 |
| 03/06/2024 | 05:33:16 | 490 | € 14.3920 |
| 03/06/2024 | 05:33:16 | 491 | € 14.3920 |
| 03/06/2024 | 05:33:29 | 197 | € 14.3880 |
| 03/06/2024 | 05:33:29 | 295 | € 14.3880 |
| 03/06/2024 | 05:33:29 | 147 | € 14.3880 |
| 03/06/2024 | 05:33:29 | 196 | € 14.3880 |
| 03/06/2024 | 05:33:36 | 163 | € 14.3860 |
| 03/06/2024 | 05:33:36 | 148 | € 14.3860 |
| 03/06/2024 | 05:34:40 | 94 | € 14.3860 |
| 03/06/2024 | 05:34:48 | 10 | € 14.3860 |
| 03/06/2024 | 05:34:55 | 34 | € 14.3860 |
| 03/06/2024 | 05:35:00 | 757 | € 14.3940 |
| 03/06/2024 | 05:35:00 | 436 | € 14.3940 |
| 03/06/2024 | 05:35:00 | 321 | € 14.3940 |
| 03/06/2024 | 05:35:00 | 1,169 | € 14.3940 |
| 03/06/2024 | 05:35:00 | 1,648 | € 14.3940 |
| 03/06/2024 | 05:35:12 | 186 | € 14.3940 |
| 03/06/2024 | 05:35:12 | 87 | € 14.3940 |
| 03/06/2024 | 05:35:12 | 770 | € 14.3940 |
| 03/06/2024 | 05:35:37 | 374 | € 14.3920 |
| 03/06/2024 | 05:35:37 | 861 | € 14.3920 |
| 03/06/2024 | 05:35:42 | 298 | € 14.3920 |
| 03/06/2024 | 05:35:42 | 166 | € 14.3920 |
| 03/06/2024 | 05:35:50 | 165 | € 14.3880 |
| 03/06/2024 | 05:35:50 | 274 | € 14.3880 |
| 03/06/2024 | 05:36:00 | 232 | € 14.3920 |
| 03/06/2024 | 05:36:00 | 274 | € 14.3920 |
| 03/06/2024 | 05:36:01 | 5 | € 14.3920 |
| 03/06/2024 | 05:36:03 | 161 | € 14.3920 |
| 03/06/2024 | 05:36:29 | 587 | € 14.3880 |
| 03/06/2024 | 05:36:29 | 587 | € 14.3880 |
| 03/06/2024 | 05:36:29 | 160 | € 14.3880 |
| 03/06/2024 | 05:36:29 | 373 | € 14.3880 |
| 03/06/2024 | 05:36:34 | 166 | € 14.3860 |
| 03/06/2024 | 05:36:54 | 5 | € 14.3920 |
| 03/06/2024 | 05:36:56 | 600 | € 14.3920 |
| 03/06/2024 | 05:37:11 | 622 | € 14.3920 |
| 03/06/2024 | 05:37:11 | 497 | € 14.3920 |
| 03/06/2024 | 05:37:11 | 189 | € 14.3900 |
| 03/06/2024 | 05:37:11 | 159 | € 14.3920 |
| 03/06/2024 | 05:37:11 | 156 | € 14.3900 |
| 03/06/2024 | 05:37:51 | 459 | € 14.3920 |
| 03/06/2024 | 05:38:00 | 733 | € 14.3920 |
| 03/06/2024 | 05:38:00 | 437 | € 14.3920 |
| 03/06/2024 | 05:38:04 | 584 | € 14.3920 |
| 03/06/2024 | 05:38:05 | 331 | € 14.3920 |
| 03/06/2024 | 05:38:05 | 348 | € 14.3920 |
| 03/06/2024 | 05:38:05 | 232 | € 14.3920 |
| 03/06/2024 | 05:38:11 | 165 | € 14.3880 |
| 03/06/2024 | 05:38:11 | 150 | € 14.3880 |
| 03/06/2024 | 05:38:51 | 921 | € 14.3920 |
| 03/06/2024 | 05:39:11 | 260 | € 14.3940 |
| 03/06/2024 | 05:39:20 | 5 | € 14.3980 |
| 03/06/2024 | 05:39:21 | 600 | € 14.3980 |
| 03/06/2024 | 05:39:21 | 166 | € 14.3980 |
| 03/06/2024 | 05:39:21 | 1,128 | € 14.3980 |
| 03/06/2024 | 05:39:21 | 963 | € 14.3980 |
| 03/06/2024 | 05:39:41 | 523 | € 14.3940 |
| 03/06/2024 | 05:39:41 | 596 | € 14.3940 |
| 03/06/2024 | 05:39:59 | 575 | € 14.3940 |
| 03/06/2024 | 05:39:59 | 523 | € 14.3940 |
| 03/06/2024 | 05:40:06 | 340 | € 14.3940 |
| 03/06/2024 | 05:41:31 | 1,257 | € 14.3940 |
| 03/06/2024 | 05:41:31 | 1,064 | € 14.3940 |
| 03/06/2024 | 05:43:14 | 240 | € 14.4240 |
| 03/06/2024 | 05:43:18 | 157 | € 14.4200 |
| 03/06/2024 | 05:43:34 | 3,700 | € 14.4240 |
| 03/06/2024 | 05:43:34 | 3,643 | € 14.4240 |
| 03/06/2024 | 05:43:35 | 843 | € 14.4240 |
| 03/06/2024 | 05:43:35 | 303 | € 14.4240 |
| 03/06/2024 | 05:43:39 | 279 | € 14.4200 |
| 03/06/2024 | 05:44:02 | 350 | € 14.4180 |
| 03/06/2024 | 05:44:02 | 469 | € 14.4180 |
| 03/06/2024 | 05:44:02 | 337 | € 14.4180 |
| 03/06/2024 | 05:44:02 | 255 | € 14.4180 |
| 03/06/2024 | 05:44:44 | 899 | € 14.4240 |
| 03/06/2024 | 05:44:44 | 699 | € 14.4240 |
| 03/06/2024 | 05:44:44 | 340 | € 14.4240 |
| 03/06/2024 | 05:44:44 | 257 | € 14.4240 |
| 03/06/2024 | 05:45:03 | 279 | € 14.4240 |
| 03/06/2024 | 05:45:03 | 372 | € 14.4240 |
| 03/06/2024 | 05:45:04 | 185 | € 14.4240 |
| 03/06/2024 | 05:45:04 | 247 | € 14.4240 |
| 03/06/2024 | 05:45:14 | 151 | € 14.4240 |
| 03/06/2024 | 05:45:14 | 3 | € 14.4240 |
| 03/06/2024 | 05:45:14 | 263 | € 14.4240 |
| 03/06/2024 | 05:45:18 | 154 | € 14.4200 |
| 03/06/2024 | 05:45:18 | 147 | € 14.4200 |
| 03/06/2024 | 05:45:23 | 146 | € 14.4180 |
| 03/06/2024 | 05:45:23 | 75 | € 14.4180 |
| 03/06/2024 | 05:45:28 | 205 | € 14.4140 |
| 03/06/2024 | 05:45:28 | 5 | € 14.4140 |
| 03/06/2024 | 05:45:29 | 185 | € 14.4140 |
| 03/06/2024 | 05:45:53 | 10 | € 14.4100 |
| 03/06/2024 | 05:46:28 | 10 | € 14.4240 |
| 03/06/2024 | 05:47:00 | 58 | € 14.4300 |
| 03/06/2024 | 05:47:00 | 600 | € 14.4300 |
| 03/06/2024 | 05:47:00 | 662 | € 14.4300 |
| 03/06/2024 | 05:47:00 | 1,320 | € 14.4300 |
| 03/06/2024 | 05:47:04 | 10 | € 14.4300 |
| 03/06/2024 | 05:47:06 | 600 | € 14.4300 |
| 03/06/2024 | 05:47:06 | 31 | € 14.4300 |
| 03/06/2024 | 05:47:06 | 1,258 | € 14.4300 |
| 03/06/2024 | 05:47:06 | 155 | € 14.4300 |
| 03/06/2024 | 05:47:06 | 293 | € 14.4300 |
| 03/06/2024 | 05:47:21 | 352 | € 14.4260 |
| 03/06/2024 | 05:47:21 | 410 | € 14.4260 |
| 03/06/2024 | 05:48:11 | 881 | € 14.4260 |
| 03/06/2024 | 05:48:11 | 857 | € 14.4260 |
| 03/06/2024 | 05:48:12 | 220 | € 14.4260 |
| 03/06/2024 | 05:48:12 | 490 | € 14.4260 |
| 03/06/2024 | 05:48:12 | 176 | € 14.4260 |
| 03/06/2024 | 05:48:20 | 66 | € 14.4240 |
| 03/06/2024 | 05:48:43 | 333 | € 14.4300 |
| 03/06/2024 | 05:48:43 | 267 | € 14.4300 |
| 03/06/2024 | 05:48:43 | 66 | € 14.4300 |
| 03/06/2024 | 05:48:43 | 371 | € 14.4300 |
| 03/06/2024 | 05:48:43 | 229 | € 14.4300 |
| 03/06/2024 | 05:48:43 | 309 | € 14.4300 |
| 03/06/2024 | 05:49:01 | 397 | € 14.4300 |
| 03/06/2024 | 05:49:01 | 203 | € 14.4300 |
| 03/06/2024 | 05:49:01 | 239 | € 14.4300 |
| 03/06/2024 | 05:49:15 | 176 | € 14.4340 |
| 03/06/2024 | 05:49:15 | 259 | € 14.4340 |
| 03/06/2024 | 05:49:15 | 237 | € 14.4340 |
| 03/06/2024 | 05:49:15 | 154 | € 14.4340 |
| 03/06/2024 | 05:49:51 | 683 | € 14.4340 |
| 03/06/2024 | 05:49:51 | 966 | € 14.4340 |
| 03/06/2024 | 05:50:00 | 293 | € 14.4340 |
| 03/06/2024 | 05:50:00 | 308 | € 14.4340 |
| 03/06/2024 | 05:50:52 | 619 | € 14.4300 |
| 03/06/2024 | 05:50:52 | 193 | € 14.4300 |
| 03/06/2024 | 05:50:52 | 242 | € 14.4300 |
| 03/06/2024 | 05:50:57 | 5 | € 14.4300 |
| 03/06/2024 | 05:51:10 | 128 | € 14.4360 |
| 03/06/2024 | 05:51:28 | 600 | € 14.4360 |
| 03/06/2024 | 05:51:33 | 5 | € 14.4360 |
| 03/06/2024 | 05:51:33 | 839 | € 14.4360 |
| 03/06/2024 | 05:51:33 | 363 | € 14.4360 |
| 03/06/2024 | 05:51:35 | 409 | € 14.4360 |
| 03/06/2024 | 05:51:35 | 358 | € 14.4360 |
| 03/06/2024 | 05:51:46 | 257 | € 14.4340 |
| 03/06/2024 | 05:51:46 | 294 | € 14.4340 |
| 03/06/2024 | 05:52:09 | 281 | € 14.4240 |
| 03/06/2024 | 05:52:09 | 490 | € 14.4240 |
| 03/06/2024 | 05:52:10 | 158 | € 14.4240 |
| 03/06/2024 | 05:52:12 | 140 | € 14.4240 |
| 03/06/2024 | 05:52:30 | 278 | € 14.4200 |
| 03/06/2024 | 05:52:30 | 278 | € 14.4200 |
| 03/06/2024 | 05:52:32 | 166 | € 14.4180 |
| 03/06/2024 | 05:52:35 | 148 | € 14.4180 |
| 03/06/2024 | 05:52:51 | 350 | € 14.4140 |
| 03/06/2024 | 05:52:51 | 276 | € 14.4140 |
| 03/06/2024 | 05:52:51 | 140 | € 14.4140 |
| 03/06/2024 | 05:53:00 | 141 | € 14.4100 |
| 03/06/2024 | 05:53:00 | 140 | € 14.4100 |
| 03/06/2024 | 05:53:20 | 509 | € 14.4080 |
| 03/06/2024 | 05:53:20 | 5 | € 14.4080 |
| 03/06/2024 | 05:53:31 | 212 | € 14.4100 |
| 03/06/2024 | 05:54:00 | 355 | € 14.4080 |
| 03/06/2024 | 05:54:00 | 133 | € 14.4080 |
| 03/06/2024 | 05:54:00 | 1,000 | € 14.4080 |
| 03/06/2024 | 05:54:01 | 210 | € 14.4080 |
| 03/06/2024 | 05:54:31 | 5 | € 14.4100 |
| 03/06/2024 | 05:54:32 | 416 | € 14.4100 |
| 03/06/2024 | 05:54:32 | 654 | € 14.4100 |
| 03/06/2024 | 05:54:32 | 228 | € 14.4100 |
| 03/06/2024 | 05:54:32 | 140 | € 14.4080 |
| 03/06/2024 | 05:55:04 | 583 | € 14.4100 |
| 03/06/2024 | 05:55:05 | 509 | € 14.4100 |
| 03/06/2024 | 05:55:05 | 20 | € 14.4100 |
| 03/06/2024 | 05:55:28 | 370 | € 14.4100 |
| 03/06/2024 | 05:55:28 | 307 | € 14.4100 |
| 03/06/2024 | 05:55:28 | 344 | € 14.4100 |
| 03/06/2024 | 05:55:43 | 5 | € 14.4080 |
| 03/06/2024 | 05:55:46 | 438 | € 14.4080 |
| 03/06/2024 | 05:55:46 | 335 | € 14.4080 |
| 03/06/2024 | 05:55:46 | 190 | € 14.4080 |
| 03/06/2024 | 05:55:46 | 159 | € 14.4080 |
| 03/06/2024 | 05:55:46 | 152 | € 14.4080 |
| 03/06/2024 | 05:55:52 | 171 | € 14.4040 |
| 03/06/2024 | 05:55:54 | 171 | € 14.4020 |
| 03/06/2024 | 05:56:01 | 5 | € 14.3980 |
| 03/06/2024 | 05:56:09 | 187 | € 14.4020 |
| 03/06/2024 | 05:56:19 | 5 | € 14.4020 |
| 03/06/2024 | 05:56:55 | 594 | € 14.4040 |
| 03/06/2024 | 05:56:55 | 411 | € 14.4040 |
| 03/06/2024 | 05:56:55 | 1,682 | € 14.4040 |
| 03/06/2024 | 05:56:55 | 150 | € 14.4040 |
| 03/06/2024 | 05:56:57 | 73 | € 14.4020 |
| 03/06/2024 | 05:56:57 | 89 | € 14.4020 |
| 03/06/2024 | 05:57:15 | 214 | € 14.3980 |
| 03/06/2024 | 05:57:15 | 256 | € 14.3980 |
| 03/06/2024 | 05:57:18 | 256 | € 14.3980 |
| 03/06/2024 | 05:57:18 | 214 | € 14.3980 |
| 03/06/2024 | 05:58:22 | 1,143 | € 14.3980 |
| 03/06/2024 | 05:58:22 | 659 | € 14.3980 |
| 03/06/2024 | 05:58:22 | 484 | € 14.3980 |
| 03/06/2024 | 05:58:22 | 246 | € 14.3980 |
| 03/06/2024 | 05:58:22 | 705 | € 14.3980 |
| 03/06/2024 | 05:58:29 | 150 | € 14.3980 |
| 03/06/2024 | 05:58:29 | 199 | € 14.3980 |
| 03/06/2024 | 05:59:30 | 600 | € 14.3980 |
| 03/06/2024 | 05:59:30 | 403 | € 14.3980 |
| 03/06/2024 | 05:59:30 | 785 | € 14.3980 |
| 03/06/2024 | 05:59:30 | 498 | € 14.3980 |
| 03/06/2024 | 05:59:31 | 675 | € 14.3980 |
| 03/06/2024 | 05:59:59 | 492 | € 14.3980 |
| 03/06/2024 | 05:59:59 | 108 | € 14.3980 |
| 03/06/2024 | 05:59:59 | 518 | € 14.3980 |
| 03/06/2024 | 05:59:59 | 192 | € 14.3980 |
| 03/06/2024 | 05:59:59 | 256 | € 14.3980 |
| 03/06/2024 | 06:00:13 | 216 | € 14.3940 |
| 03/06/2024 | 06:00:13 | 344 | € 14.3940 |
| 03/06/2024 | 06:00:16 | 14 | € 14.3920 |
| 03/06/2024 | 06:00:16 | 125 | € 14.3920 |
| 03/06/2024 | 06:00:16 | 185 | € 14.3920 |
| 03/06/2024 | 06:00:20 | 166 | € 14.3920 |
| 03/06/2024 | 06:00:20 | 221 | € 14.3920 |
| 03/06/2024 | 06:00:33 | 361 | € 14.3880 |
| 03/06/2024 | 06:00:33 | 517 | € 14.3880 |
| 03/06/2024 | 06:00:53 | 454 | € 14.3860 |
| 03/06/2024 | 06:00:53 | 454 | € 14.3860 |
| 03/06/2024 | 06:00:54 | 185 | € 14.3780 |
| 03/06/2024 | 06:00:54 | 5 | € 14.3780 |
| 03/06/2024 | 06:00:54 | 354 | € 14.3780 |
| 03/06/2024 | 06:00:59 | 139 | € 14.3780 |
| 03/06/2024 | 06:01:06 | 200 | € 14.3780 |
| 03/06/2024 | 06:01:06 | 10 | € 14.3780 |
| 03/06/2024 | 06:01:49 | 1,193 | € 14.3940 |
| 03/06/2024 | 06:02:01 | 10 | € 14.3980 |
| 03/06/2024 | 06:02:09 | 786 | € 14.3980 |
| 03/06/2024 | 06:02:09 | 190 | € 14.3960 |
| 03/06/2024 | 06:02:09 | 331 | € 14.3960 |
| 03/06/2024 | 06:02:09 | 345 | € 14.3960 |
| 03/06/2024 | 06:02:09 | 571 | € 14.3960 |
| 03/06/2024 | 06:02:09 | 293 | € 14.3960 |
| 03/06/2024 | 06:02:09 | 600 | € 14.3960 |
| 03/06/2024 | 06:02:09 | 184 | € 14.3960 |
| 03/06/2024 | 06:02:37 | 10 | € 14.3940 |
| 03/06/2024 | 06:02:59 | 263 | € 14.3980 |
| 03/06/2024 | 06:03:00 | 978 | € 14.3980 |
| 03/06/2024 | 06:03:11 | 269 | € 14.3980 |
| 03/06/2024 | 06:03:11 | 35 | € 14.3980 |
| 03/06/2024 | 06:03:11 | 138 | € 14.3980 |
| 03/06/2024 | 06:03:57 | 1,221 | € 14.3940 |
| 03/06/2024 | 06:03:57 | 1,139 | € 14.3940 |
| 03/06/2024 | 06:04:12 | 1,431 | € 14.3940 |
| 03/06/2024 | 06:04:12 | 182 | € 14.3940 |
| 03/06/2024 | 06:04:12 | 787 | € 14.3940 |
| 03/06/2024 | 06:05:00 | 1,538 | € 14.3940 |
| 03/06/2024 | 06:05:00 | 26 | € 14.3940 |
| 03/06/2024 | 06:05:00 | 1,209 | € 14.3940 |
| 03/06/2024 | 06:05:00 | 103 | € 14.3940 |
| 03/06/2024 | 06:05:09 | 1,165 | € 14.3920 |
| 03/06/2024 | 06:05:09 | 294 | € 14.3920 |
| 03/06/2024 | 06:05:09 | 765 | € 14.3920 |
| 03/06/2024 | 06:05:25 | 360 | € 14.3920 |
| 03/06/2024 | 06:05:25 | 295 | € 14.3920 |
| 03/06/2024 | 06:05:28 | 33 | € 14.3920 |
| 03/06/2024 | 06:05:28 | 130 | € 14.3920 |
| 03/06/2024 | 06:05:28 | 42 | € 14.3920 |
| 03/06/2024 | 06:05:36 | 10 | € 14.3920 |
| 03/06/2024 | 06:05:45 | 390 | € 14.3920 |
| 03/06/2024 | 06:05:45 | 621 | € 14.3920 |
| 03/06/2024 | 06:05:45 | 148 | € 14.3920 |
| 03/06/2024 | 06:08:05 | 281 | € 14.3920 |
| 03/06/2024 | 06:08:10 | 164 | € 14.3920 |
| 03/06/2024 | 06:08:25 | 490 | € 14.3940 |
| 03/06/2024 | 06:08:34 | 290 | € 14.3960 |
| 03/06/2024 | 06:08:34 | 4 | € 14.3960 |
| 03/06/2024 | 06:08:43 | 294 | € 14.4000 |
| 03/06/2024 | 06:08:53 | 10 | € 14.3980 |
| 03/06/2024 | 06:09:02 | 621 | € 14.4020 |
| 03/06/2024 | 06:09:07 | 164 | € 14.4160 |
| 03/06/2024 | 06:09:07 | 904 | € 14.4140 |
| 03/06/2024 | 06:09:08 | 1,375 | € 14.4140 |
| 03/06/2024 | 06:09:08 | 939 | € 14.4140 |
| 03/06/2024 | 06:09:08 | 243 | € 14.4140 |
| 03/06/2024 | 06:09:08 | 600 | € 14.4120 |
| 03/06/2024 | 06:09:08 | 550 | € 14.4140 |
| 03/06/2024 | 06:09:08 | 386 | € 14.4140 |
| 03/06/2024 | 06:09:08 | 823 | € 14.4140 |
| 03/06/2024 | 06:09:08 | 713 | € 14.4140 |
| 03/06/2024 | 06:09:29 | 5 | € 14.4100 |
| 03/06/2024 | 06:09:47 | 10 | € 14.4100 |
| 03/06/2024 | 06:10:05 | 10 | € 14.4100 |
| 03/06/2024 | 06:10:05 | 2,000 | € 14.4100 |
| 03/06/2024 | 06:10:05 | 1,772 | € 14.4100 |
| 03/06/2024 | 06:10:15 | 1,191 | € 14.4100 |
| 03/06/2024 | 06:10:15 | 1,191 | € 14.4100 |
| 03/06/2024 | 06:10:15 | 503 | € 14.4100 |
| 03/06/2024 | 06:10:17 | 162 | € 14.4080 |
| 03/06/2024 | 06:10:20 | 150 | € 14.4040 |
| 03/06/2024 | 06:10:26 | 141 | € 14.4020 |
| 03/06/2024 | 06:10:26 | 149 | € 14.4020 |
| 03/06/2024 | 06:10:33 | 252 | € 14.4020 |
| 03/06/2024 | 06:10:33 | 299 | € 14.4020 |
| 03/06/2024 | 06:11:23 | 324 | € 14.3980 |
| 03/06/2024 | 06:11:27 | 329 | € 14.3980 |
| 03/06/2024 | 06:11:33 | 829 | € 14.3980 |
| 03/06/2024 | 06:11:33 | 722 | € 14.3980 |
| 03/06/2024 | 06:11:33 | 600 | € 14.3980 |
| 03/06/2024 | 06:11:33 | 11 | € 14.3980 |
| 03/06/2024 | 06:11:33 | 836 | € 14.3980 |
| 03/06/2024 | 06:11:33 | 173 | € 14.3980 |
| 03/06/2024 | 06:11:54 | 36 | € 14.3980 |
| 03/06/2024 | 06:12:03 | 974 | € 14.3980 |
| 03/06/2024 | 06:12:03 | 452 | € 14.3980 |
| 03/06/2024 | 06:12:04 | 363 | € 14.3980 |
| 03/06/2024 | 06:12:04 | 223 | € 14.3980 |
| 03/06/2024 | 06:12:12 | 10 | € 14.3980 |
| 03/06/2024 | 06:12:47 | 10 | € 14.4020 |
| 03/06/2024 | 06:13:02 | 1,237 | € 14.4020 |
| 03/06/2024 | 06:13:02 | 622 | € 14.4020 |
| 03/06/2024 | 06:13:02 | 406 | € 14.4020 |
| 03/06/2024 | 06:13:02 | 470 | € 14.4020 |
| 03/06/2024 | 06:13:02 | 449 | € 14.4020 |
| 03/06/2024 | 06:13:02 | 376 | € 14.4020 |
| 03/06/2024 | 06:13:05 | 10 | € 14.4020 |
| 03/06/2024 | 06:13:23 | 10 | € 14.4020 |
| 03/06/2024 | 06:13:24 | 588 | € 14.4020 |
| 03/06/2024 | 06:13:24 | 570 | € 14.4020 |
| 03/06/2024 | 06:13:31 | 337 | € 14.4020 |
| 03/06/2024 | 06:13:31 | 295 | € 14.4020 |
| 03/06/2024 | 06:13:34 | 224 | € 14.4020 |
| 03/06/2024 | 06:13:34 | 303 | € 14.4020 |
| 03/06/2024 | 06:13:55 | 560 | € 14.3980 |
| 03/06/2024 | 06:13:55 | 483 | € 14.3980 |
| 03/06/2024 | 06:13:55 | 224 | € 14.3980 |
| 03/06/2024 | 06:13:55 | 163 | € 14.3980 |
| 03/06/2024 | 06:15:28 | 10 | € 14.4020 |
| 03/06/2024 | 06:15:36 | 1,771 | € 14.4020 |
| 03/06/2024 | 06:15:36 | 2,087 | € 14.4020 |
| 03/06/2024 | 06:15:36 | 381 | € 14.4020 |
| 03/06/2024 | 06:15:36 | 600 | € 14.4020 |
| 03/06/2024 | 06:15:36 | 68 | € 14.4020 |
| 03/06/2024 | 06:15:36 | 838 | € 14.4020 |
| 03/06/2024 | 06:15:36 | 209 | € 14.4020 |
| 03/06/2024 | 06:15:36 | 196 | € 14.4020 |
| 03/06/2024 | 06:15:37 | 187 | € 14.4020 |
| 03/06/2024 | 06:15:37 | 507 | € 14.4020 |
| 03/06/2024 | 06:15:38 | 154 | € 14.4020 |
| 03/06/2024 | 06:15:41 | 166 | € 14.3980 |
| 03/06/2024 | 06:15:41 | 157 | € 14.3980 |
| 03/06/2024 | 06:15:48 | 156 | € 14.3940 |
| 03/06/2024 | 06:15:48 | 159 | € 14.3940 |
| 03/06/2024 | 06:15:49 | 174 | € 14.3940 |
| 03/06/2024 | 06:16:56 | 1,456 | € 14.3980 |
| 03/06/2024 | 06:16:56 | 357 | € 14.3980 |
| 03/06/2024 | 06:16:57 | 656 | € 14.3980 |
| 03/06/2024 | 06:16:58 | 341 | € 14.3980 |
| 03/06/2024 | 06:17:31 | 10 | € 14.3980 |
| 03/06/2024 | 06:17:45 | 2,204 | € 14.3980 |
| 03/06/2024 | 06:17:45 | 771 | € 14.3980 |
| 03/06/2024 | 06:17:50 | 10 | € 14.3980 |
| 03/06/2024 | 06:18:00 | 274 | € 14.3980 |
| 03/06/2024 | 06:18:00 | 1,002 | € 14.3980 |
| 03/06/2024 | 06:18:00 | 1,508 | € 14.3980 |
| 03/06/2024 | 06:18:00 | 500 | € 14.3980 |
| 03/06/2024 | 06:18:00 | 344 | € 14.3980 |
| 03/06/2024 | 06:18:10 | 344 | € 14.3980 |
| 03/06/2024 | 06:18:10 | 416 | € 14.3980 |
| 03/06/2024 | 06:18:11 | 115 | € 14.3980 |
| 03/06/2024 | 06:19:48 | 1,741 | € 14.4040 |
| 03/06/2024 | 06:20:15 | 10 | € 14.4040 |
| 03/06/2024 | 06:20:15 | 1,708 | € 14.4040 |
| 03/06/2024 | 06:20:30 | 147 | € 14.4040 |
| 03/06/2024 | 06:20:38 | 45 | € 14.4040 |
| 03/06/2024 | 06:20:38 | 600 | € 14.4040 |
| 03/06/2024 | 06:20:38 | 852 | € 14.4040 |
| 03/06/2024 | 06:20:38 | 194 | € 14.4040 |
| 03/06/2024 | 06:20:38 | 550 | € 14.4040 |
| 03/06/2024 | 06:20:38 | 1,092 | € 14.4040 |
| 03/06/2024 | 06:20:38 | 1 | € 14.4040 |
| 03/06/2024 | 06:20:43 | 2,265 | € 14.4020 |
| 03/06/2024 | 06:20:43 | 994 | € 14.4020 |
| 03/06/2024 | 06:20:43 | 500 | € 14.4020 |
| 03/06/2024 | 06:20:43 | 97 | € 14.4020 |
| 03/06/2024 | 06:20:43 | 703 | € 14.4020 |
| 03/06/2024 | 06:20:43 | 312 | € 14.4020 |
| 03/06/2024 | 06:20:43 | 129 | € 14.4020 |
| 03/06/2024 | 06:20:52 | 435 | € 14.3980 |
| 03/06/2024 | 06:20:52 | 408 | € 14.3980 |
| 03/06/2024 | 06:20:58 | 9 | € 14.3980 |
| 03/06/2024 | 06:20:58 | 317 | € 14.3980 |
| 03/06/2024 | 06:20:58 | 178 | € 14.3980 |
| 03/06/2024 | 06:21:00 | 149 | € 14.3980 |
| 03/06/2024 | 06:21:00 | 105 | € 14.3980 |
| 03/06/2024 | 06:21:00 | 58 | € 14.3980 |
| 03/06/2024 | 06:21:39 | 600 | € 14.3980 |
| 03/06/2024 | 06:21:39 | 503 | € 14.3980 |
| 03/06/2024 | 06:21:39 | 406 | € 14.3980 |
| 03/06/2024 | 06:21:39 | 1,032 | € 14.3980 |
| 03/06/2024 | 06:21:39 | 500 | € 14.3980 |
| 03/06/2024 | 06:21:39 | 127 | € 14.3980 |
| 03/06/2024 | 06:21:39 | 180 | € 14.3980 |
| 03/06/2024 | 06:21:39 | 391 | € 14.3980 |
| 03/06/2024 | 06:21:46 | 272 | € 14.3980 |
| 03/06/2024 | 06:21:46 | 164 | € 14.3980 |
| 03/06/2024 | 06:21:53 | 133 | € 14.3980 |
| 03/06/2024 | 06:21:53 | 194 | € 14.3980 |
| 03/06/2024 | 06:21:53 | 489 | € 14.3980 |
| 03/06/2024 | 06:21:56 | 163 | € 14.3980 |
| 03/06/2024 | 06:21:56 | 122 | € 14.3980 |
| 03/06/2024 | 06:21:59 | 204 | € 14.3980 |
| 03/06/2024 | 06:21:59 | 163 | € 14.3980 |
| 03/06/2024 | 06:21:59 | 163 | € 14.3980 |
| 03/06/2024 | 06:22:36 | 1,714 | € 14.3980 |
| 03/06/2024 | 06:22:42 | 350 | € 14.3980 |
| 03/06/2024 | 06:22:43 | 218 | € 14.3980 |
| 03/06/2024 | 06:23:04 | 858 | € 14.3940 |
| 03/06/2024 | 06:23:04 | 978 | € 14.3940 |
| 03/06/2024 | 06:23:14 | 77 | € 14.3940 |
| 03/06/2024 | 06:23:16 | 15 | € 14.3940 |
| 03/06/2024 | 06:23:17 | 439 | € 14.3940 |
| 03/06/2024 | 06:23:17 | 401 | € 14.3940 |
| 03/06/2024 | 06:23:17 | 230 | € 14.3940 |
| 03/06/2024 | 06:23:24 | 46 | € 14.3940 |
| 03/06/2024 | 06:23:24 | 456 | € 14.3940 |
| 03/06/2024 | 06:23:24 | 217 | € 14.3940 |
| 03/06/2024 | 06:24:30 | 500 | € 14.4020 |
| 03/06/2024 | 06:24:30 | 839 | € 14.4020 |
| 03/06/2024 | 06:24:34 | 1,010 | € 14.4020 |
| 03/06/2024 | 06:24:34 | 708 | € 14.4020 |
| 03/06/2024 | 06:24:52 | 909 | € 14.4020 |
| 03/06/2024 | 06:25:03 | 20 | € 14.4020 |
| 03/06/2024 | 06:25:12 | 781 | € 14.4040 |
| 03/06/2024 | 06:25:24 | 1,433 | € 14.4020 |
| 03/06/2024 | 06:25:49 | 2,138 | € 14.4020 |
| 03/06/2024 | 06:25:49 | 843 | € 14.4020 |
| 03/06/2024 | 06:25:50 | 645 | € 14.4020 |
| 03/06/2024 | 06:25:51 | 186 | € 14.4020 |
| 03/06/2024 | 06:26:33 | 1,646 | € 14.4100 |
| 03/06/2024 | 06:26:40 | 1,194 | € 14.4100 |
| 03/06/2024 | 06:27:10 | 126 | € 14.4060 |
| 04/06/2024 | 08:00:12 | 1,213 | € 14.3140 |
| 04/06/2024 | 08:00:16 | 903 | € 14.3180 |
| 04/06/2024 | 08:00:18 | 903 | € 14.3180 |
| 04/06/2024 | 08:00:29 | 709 | € 14.3240 |
| 04/06/2024 | 08:00:30 | 600 | € 14.3160 |
| 04/06/2024 | 08:00:30 | 650 | € 14.3180 |
| 04/06/2024 | 08:00:30 | 268 | € 14.3180 |
| 04/06/2024 | 08:00:30 | 209 | € 14.3180 |
| 04/06/2024 | 08:00:30 | 94 | € 14.3180 |
| 04/06/2024 | 08:00:30 | 135 | € 14.3180 |
| 04/06/2024 | 08:00:53 | 713 | € 14.3120 |
| 04/06/2024 | 08:00:54 | 609 | € 14.3120 |
| 04/06/2024 | 08:00:55 | 374 | € 14.3080 |
| 04/06/2024 | 08:00:56 | 577 | € 14.3080 |
| 04/06/2024 | 08:01:00 | 645 | € 14.3060 |
| 04/06/2024 | 08:01:00 | 455 | € 14.3060 |
| 04/06/2024 | 08:01:00 | 327 | € 14.3060 |
| 04/06/2024 | 08:01:01 | 2,121 | € 14.2900 |
| 04/06/2024 | 08:01:01 | 2,119 | € 14.2900 |
| 04/06/2024 | 08:01:05 | 287 | € 14.2800 |
| 04/06/2024 | 08:01:08 | 143 | € 14.2740 |
| 04/06/2024 | 08:01:09 | 144 | € 14.2640 |
| 04/06/2024 | 08:01:12 | 144 | € 14.2640 |
| 04/06/2024 | 08:01:15 | 215 | € 14.2500 |
| 04/06/2024 | 08:01:18 | 287 | € 14.2380 |
| 04/06/2024 | 08:01:31 | 359 | € 14.2320 |
| 04/06/2024 | 08:01:31 | 185 | € 14.2320 |
| 04/06/2024 | 08:01:31 | 389 | € 14.2320 |
| 04/06/2024 | 08:02:05 | 1,503 | € 14.2380 |
| 04/06/2024 | 08:02:27 | 2,091 | € 14.2500 |
| 04/06/2024 | 08:02:27 | 610 | € 14.2500 |
| 04/06/2024 | 08:02:27 | 320 | € 14.2500 |
| 04/06/2024 | 08:02:36 | 333 | € 14.2480 |
| 04/06/2024 | 08:02:36 | 282 | € 14.2480 |
| 04/06/2024 | 08:02:57 | 235 | € 14.2560 |
| 04/06/2024 | 08:02:57 | 242 | € 14.2500 |
| 04/06/2024 | 08:03:28 | 692 | € 14.2660 |
| 04/06/2024 | 08:04:00 | 173 | € 14.2620 |
| 04/06/2024 | 08:04:02 | 174 | € 14.2620 |
| 04/06/2024 | 08:04:04 | 173 | € 14.2640 |
| 04/06/2024 | 08:04:14 | 1,296 | € 14.2560 |
| 04/06/2024 | 08:04:14 | 600 | € 14.2560 |
| 04/06/2024 | 08:04:14 | 750 | € 14.2560 |
| 04/06/2024 | 08:04:37 | 157 | € 14.2660 |
| 04/06/2024 | 08:04:37 | 55 | € 14.2660 |
| 04/06/2024 | 08:04:40 | 83 | € 14.2640 |
| 04/06/2024 | 08:04:42 | 350 | € 14.2660 |
| 04/06/2024 | 08:04:44 | 173 | € 14.2660 |
| 04/06/2024 | 08:04:44 | 83 | € 14.2640 |
| 04/06/2024 | 08:04:44 | 228 | € 14.2640 |
| 04/06/2024 | 08:04:50 | 7 | € 14.2660 |
| 04/06/2024 | 08:04:54 | 290 | € 14.2700 |
| 04/06/2024 | 08:04:58 | 264 | € 14.2740 |
| 04/06/2024 | 08:04:58 | 259 | € 14.2740 |
| 04/06/2024 | 08:04:58 | 49 | € 14.2740 |
| 04/06/2024 | 08:04:58 | 34 | € 14.2740 |
| 04/06/2024 | 08:05:00 | 173 | € 14.2720 |
| 04/06/2024 | 08:05:00 | 1,116 | € 14.2660 |
| 04/06/2024 | 08:05:00 | 865 | € 14.2660 |
| 04/06/2024 | 08:05:13 | 1,230 | € 14.2660 |
| 04/06/2024 | 08:05:13 | 570 | € 14.2660 |
| 04/06/2024 | 08:05:36 | 554 | € 14.2860 |
| 04/06/2024 | 08:05:39 | 643 | € 14.2820 |
| 04/06/2024 | 08:05:39 | 500 | € 14.2820 |
| 04/06/2024 | 08:05:39 | 336 | € 14.2820 |
| 04/06/2024 | 08:05:48 | 1,830 | € 14.2760 |
| 04/06/2024 | 08:05:48 | 1,590 | € 14.2760 |
| 04/06/2024 | 08:05:58 | 954 | € 14.2760 |
| 04/06/2024 | 08:05:58 | 1,147 | € 14.2760 |
| 04/06/2024 | 08:06:02 | 209 | € 14.2740 |
| 04/06/2024 | 08:06:02 | 497 | € 14.2740 |
| 04/06/2024 | 08:06:02 | 600 | € 14.2700 |
| 04/06/2024 | 08:06:02 | 228 | € 14.2700 |
| 04/06/2024 | 08:06:09 | 544 | € 14.2640 |
| 04/06/2024 | 08:06:09 | 600 | € 14.2560 |
| 04/06/2024 | 08:06:09 | 363 | € 14.2560 |
| 04/06/2024 | 08:06:09 | 535 | € 14.2540 |
| 04/06/2024 | 08:06:13 | 195 | € 14.2440 |
| 04/06/2024 | 08:06:15 | 194 | € 14.2440 |
| 04/06/2024 | 08:06:21 | 195 | € 14.2400 |
| 04/06/2024 | 08:06:41 | 1,102 | € 14.2400 |
| 04/06/2024 | 08:06:49 | 713 | € 14.2380 |
| 04/06/2024 | 08:06:53 | 389 | € 14.2400 |
| 04/06/2024 | 08:07:00 | 389 | € 14.2380 |
| 04/06/2024 | 08:07:05 | 319 | € 14.2320 |
| 04/06/2024 | 08:07:09 | 199 | € 14.2280 |
| 04/06/2024 | 08:07:09 | 195 | € 14.2280 |
| 04/06/2024 | 08:07:18 | 268 | € 14.2220 |
| 04/06/2024 | 08:07:20 | 82 | € 14.2220 |
| 04/06/2024 | 08:07:20 | 363 | € 14.2200 |
| 04/06/2024 | 08:07:49 | 1,220 | € 14.2180 |
| 04/06/2024 | 08:07:49 | 530 | € 14.2080 |
| 04/06/2024 | 08:08:13 | 600 | € 14.2080 |
| 04/06/2024 | 08:08:13 | 600 | € 14.2080 |
| 04/06/2024 | 08:08:13 | 385 | € 14.2080 |
| 04/06/2024 | 08:08:13 | 36 | € 14.2080 |
| 04/06/2024 | 08:08:21 | 90 | € 14.2020 |
| 04/06/2024 | 08:08:21 | 316 | € 14.2020 |
| 04/06/2024 | 08:08:22 | 178 | € 14.1900 |
| 04/06/2024 | 08:08:32 | 518 | € 14.1840 |
| 04/06/2024 | 08:08:35 | 195 | € 14.1840 |
| 04/06/2024 | 08:08:35 | 194 | € 14.1840 |
| 04/06/2024 | 08:08:55 | 387 | € 14.1860 |
| 04/06/2024 | 08:09:03 | 1,363 | € 14.1840 |
| 04/06/2024 | 08:09:16 | 389 | € 14.1800 |
| 04/06/2024 | 08:09:16 | 382 | € 14.1780 |
| 04/06/2024 | 08:09:40 | 397 | € 14.1840 |
| 04/06/2024 | 08:09:40 | 336 | € 14.1840 |
| 04/06/2024 | 08:09:43 | 559 | € 14.1800 |
| 04/06/2024 | 08:09:43 | 100 | € 14.1800 |
| 04/06/2024 | 08:09:45 | 250 | € 14.1800 |
| 04/06/2024 | 08:09:46 | 375 | € 14.1800 |
| 04/06/2024 | 08:09:50 | 194 | € 14.1740 |
| 04/06/2024 | 08:09:52 | 195 | € 14.1740 |
| 04/06/2024 | 08:09:58 | 259 | € 14.1700 |
| 04/06/2024 | 08:09:58 | 195 | € 14.1700 |
| 04/06/2024 | 08:10:10 | 579 | € 14.1700 |
| 04/06/2024 | 08:10:19 | 432 | € 14.1700 |
| 04/06/2024 | 08:10:19 | 223 | € 14.1660 |
| 04/06/2024 | 08:10:22 | 184 | € 14.1640 |
| 04/06/2024 | 08:10:28 | 200 | € 14.1620 |
| 04/06/2024 | 08:10:29 | 229 | € 14.1600 |
| 04/06/2024 | 08:10:32 | 184 | € 14.1540 |
| 04/06/2024 | 08:10:35 | 246 | € 14.1580 |
| 04/06/2024 | 08:10:38 | 184 | € 14.1480 |
| 04/06/2024 | 08:10:41 | 184 | € 14.1420 |
| 04/06/2024 | 08:10:44 | 184 | € 14.1420 |
| 04/06/2024 | 08:10:49 | 184 | € 14.1420 |
| 04/06/2024 | 08:10:50 | 184 | € 14.1420 |
| 04/06/2024 | 08:10:53 | 184 | € 14.1440 |
| 04/06/2024 | 08:10:57 | 184 | € 14.1440 |
| 04/06/2024 | 08:10:59 | 184 | € 14.1420 |
| 04/06/2024 | 08:11:06 | 339 | € 14.1420 |
| 04/06/2024 | 08:11:08 | 152 | € 14.1380 |
| 04/06/2024 | 08:11:11 | 237 | € 14.1360 |
| 04/06/2024 | 08:11:20 | 332 | € 14.1420 |
| 04/06/2024 | 08:11:20 | 299 | € 14.1420 |
| 04/06/2024 | 08:11:27 | 1,007 | € 14.1380 |
| 04/06/2024 | 08:11:27 | 600 | € 14.1380 |
| 04/06/2024 | 08:11:27 | 600 | € 14.1380 |
| 04/06/2024 | 08:11:27 | 1,331 | € 14.1380 |
| 04/06/2024 | 08:11:29 | 1,962 | € 14.1380 |
| 04/06/2024 | 08:11:29 | 1,462 | € 14.1380 |
| 04/06/2024 | 08:11:33 | 432 | € 14.1420 |
| 04/06/2024 | 08:11:50 | 1,050 | € 14.1380 |
| 04/06/2024 | 08:11:50 | 446 | € 14.1360 |
| 04/06/2024 | 08:12:11 | 971 | € 14.1420 |
| 04/06/2024 | 08:12:11 | 120 | € 14.1420 |
| 04/06/2024 | 08:12:11 | 574 | € 14.1420 |
| 04/06/2024 | 08:12:14 | 145 | € 14.1420 |
| 04/06/2024 | 08:12:23 | 362 | € 14.1380 |
| 04/06/2024 | 08:12:24 | 361 | € 14.1380 |
| 04/06/2024 | 08:12:28 | 362 | € 14.1420 |
| 04/06/2024 | 08:12:46 | 485 | € 14.1540 |
| 04/06/2024 | 08:12:47 | 746 | € 14.1540 |
| 04/06/2024 | 08:12:57 | 382 | € 14.1600 |
| 04/06/2024 | 08:12:57 | 487 | € 14.1600 |
| 04/06/2024 | 08:13:07 | 350 | € 14.1580 |
| 04/06/2024 | 08:13:07 | 301 | € 14.1580 |
| 04/06/2024 | 08:13:16 | 724 | € 14.1600 |
| 04/06/2024 | 08:13:37 | 928 | € 14.1540 |
| 04/06/2024 | 08:13:44 | 575 | € 14.1520 |
| 04/06/2024 | 08:13:44 | 452 | € 14.1540 |
| 04/06/2024 | 08:13:46 | 145 | € 14.1520 |
| 04/06/2024 | 08:14:12 | 1,737 | € 14.1540 |
| 04/06/2024 | 08:14:12 | 217 | € 14.1540 |
| 04/06/2024 | 08:14:26 | 652 | € 14.1540 |
| 04/06/2024 | 08:14:52 | 748 | € 14.1600 |
| 04/06/2024 | 08:15:01 | 971 | € 14.1580 |
| 04/06/2024 | 08:15:06 | 70 | € 14.1580 |
| 04/06/2024 | 08:15:07 | 200 | € 14.1580 |
| 04/06/2024 | 08:15:17 | 786 | € 14.1600 |
| 04/06/2024 | 08:15:17 | 500 | € 14.1600 |
| 04/06/2024 | 08:16:07 | 324 | € 14.1640 |
| 04/06/2024 | 08:16:08 | 238 | € 14.1640 |
| 04/06/2024 | 08:16:11 | 1,476 | € 14.1680 |
| 04/06/2024 | 08:16:12 | 392 | € 14.1640 |
| 04/06/2024 | 08:16:12 | 79 | € 14.1640 |
| 04/06/2024 | 08:16:13 | 321 | € 14.1580 |
| 04/06/2024 | 08:16:20 | 819 | € 14.1600 |
| 04/06/2024 | 08:16:42 | 897 | € 14.1920 |
| 04/06/2024 | 08:16:42 | 818 | € 14.1920 |
| 04/06/2024 | 08:16:45 | 508 | € 14.1900 |
| 04/06/2024 | 08:16:47 | 66 | € 14.1900 |
| 04/06/2024 | 08:16:56 | 661 | € 14.1920 |
| 04/06/2024 | 08:16:56 | 357 | € 14.1920 |
| 04/06/2024 | 08:17:06 | 605 | € 14.1920 |
| 04/06/2024 | 08:17:27 | 1,015 | € 14.1960 |
| 04/06/2024 | 08:17:27 | 481 | € 14.1960 |
| 04/06/2024 | 08:17:47 | 573 | € 14.2020 |
| 04/06/2024 | 08:17:47 | 550 | € 14.1980 |
| 04/06/2024 | 08:17:47 | 106 | € 14.1980 |
| 04/06/2024 | 08:17:57 | 583 | € 14.1960 |
| 04/06/2024 | 08:18:15 | 789 | € 14.1900 |
| 04/06/2024 | 08:18:15 | 384 | € 14.1880 |
| 04/06/2024 | 08:18:15 | 56 | € 14.1900 |
| 04/06/2024 | 08:18:39 | 504 | € 14.1920 |
| 04/06/2024 | 08:18:39 | 600 | € 14.1920 |
| 04/06/2024 | 08:18:40 | 237 | € 14.1920 |
| 04/06/2024 | 08:18:46 | 323 | € 14.1900 |
| 04/06/2024 | 08:18:46 | 341 | € 14.1800 |
| 04/06/2024 | 08:18:52 | 388 | € 14.1740 |
| 04/06/2024 | 08:19:27 | 464 | € 14.1840 |
| 04/06/2024 | 08:19:27 | 133 | € 14.1840 |
| 04/06/2024 | 08:19:27 | 385 | € 14.1840 |
| 04/06/2024 | 08:19:27 | 386 | € 14.1840 |
| 04/06/2024 | 08:19:52 | 288 | € 14.1920 |
| 04/06/2024 | 08:20:03 | 563 | € 14.1960 |
| 04/06/2024 | 08:20:15 | 489 | € 14.1920 |
| 04/06/2024 | 08:20:15 | 650 | € 14.1920 |
| 04/06/2024 | 08:20:15 | 282 | € 14.1920 |
| 04/06/2024 | 08:20:15 | 319 | € 14.1920 |
| 04/06/2024 | 08:20:32 | 459 | € 14.1900 |
| 04/06/2024 | 08:20:32 | 600 | € 14.1860 |
| 04/06/2024 | 08:20:32 | 95 | € 14.1860 |
| 04/06/2024 | 08:20:46 | 983 | € 14.1840 |
| 04/06/2024 | 08:20:46 | 600 | € 14.1840 |
| 04/06/2024 | 08:20:46 | 343 | € 14.1840 |
| 04/06/2024 | 08:21:03 | 444 | € 14.1920 |
| 04/06/2024 | 08:21:03 | 668 | € 14.1920 |
| 04/06/2024 | 08:21:31 | 940 | € 14.1900 |
| 04/06/2024 | 08:21:31 | 600 | € 14.1880 |
| 04/06/2024 | 08:21:31 | 40 | € 14.1880 |
| 04/06/2024 | 08:21:34 | 176 | € 14.1860 |
| 04/06/2024 | 08:21:44 | 32 | € 14.1840 |
| 04/06/2024 | 08:21:45 | 603 | € 14.1840 |
| 04/06/2024 | 08:22:05 | 363 | € 14.1920 |
| 04/06/2024 | 08:22:05 | 816 | € 14.1920 |
| 04/06/2024 | 08:22:20 | 110 | € 14.1860 |
| 04/06/2024 | 08:22:34 | 350 | € 14.1840 |
| 04/06/2024 | 08:22:34 | 384 | € 14.1820 |
| 04/06/2024 | 08:22:34 | 385 | € 14.1820 |
| 04/06/2024 | 08:22:34 | 280 | € 14.1820 |
| 04/06/2024 | 08:22:34 | 189 | € 14.1820 |
| 04/06/2024 | 08:22:37 | 175 | € 14.1760 |
| 04/06/2024 | 08:23:13 | 1,085 | € 14.1780 |
| 04/06/2024 | 08:23:21 | 936 | € 14.1760 |
| 04/06/2024 | 08:23:21 | 600 | € 14.1700 |
| 04/06/2024 | 08:23:21 | 13 | € 14.1720 |
| 04/06/2024 | 08:23:35 | 626 | € 14.1700 |
| 04/06/2024 | 08:23:50 | 837 | € 14.1760 |
| 04/06/2024 | 08:23:50 | 234 | € 14.1760 |
| 04/06/2024 | 08:23:55 | 293 | € 14.1800 |
| 04/06/2024 | 08:24:10 | 461 | € 14.1840 |
| 04/06/2024 | 08:24:10 | 337 | € 14.1840 |
| 04/06/2024 | 08:24:10 | 80 | € 14.1840 |
| 04/06/2024 | 08:24:25 | 563 | € 14.1800 |
| 04/06/2024 | 08:24:30 | 607 | € 14.1840 |
| 04/06/2024 | 08:24:34 | 131 | € 14.1800 |
| 04/06/2024 | 08:24:46 | 513 | € 14.1800 |
| 04/06/2024 | 08:24:46 | 234 | € 14.1800 |
| 04/06/2024 | 08:24:54 | 410 | € 14.1740 |
| 04/06/2024 | 08:25:41 | 759 | € 14.1760 |
| 04/06/2024 | 08:25:41 | 337 | € 14.1760 |
| 04/06/2024 | 08:25:41 | 81 | € 14.1760 |
| 04/06/2024 | 08:25:44 | 1,796 | € 14.1700 |
| 04/06/2024 | 08:25:44 | 183 | € 14.1700 |
| 04/06/2024 | 08:25:52 | 263 | € 14.1580 |
| 04/06/2024 | 08:26:03 | 776 | € 14.1700 |
| 04/06/2024 | 08:26:19 | 500 | € 14.1680 |
| 04/06/2024 | 08:27:20 | 2,406 | € 14.1840 |
| 04/06/2024 | 08:27:26 | 660 | € 14.1800 |
| 04/06/2024 | 08:27:26 | 342 | € 14.1800 |
| 04/06/2024 | 08:27:33 | 1,285 | € 14.1800 |
| 04/06/2024 | 08:27:33 | 367 | € 14.1800 |
| 04/06/2024 | 08:27:37 | 144 | € 14.1680 |
| 04/06/2024 | 08:27:51 | 650 | € 14.1700 |
| 04/06/2024 | 08:27:51 | 367 | € 14.1700 |
| 04/06/2024 | 08:27:55 | 183 | € 14.1680 |
| 04/06/2024 | 08:28:24 | 963 | € 14.1700 |
| 04/06/2024 | 08:29:02 | 255 | € 14.1760 |
| 04/06/2024 | 08:29:02 | 242 | € 14.1760 |
| 04/06/2024 | 08:29:41 | 2,694 | € 14.1700 |
| 04/06/2024 | 08:29:41 | 385 | € 14.1700 |
| 04/06/2024 | 08:29:41 | 384 | € 14.1700 |
| 04/06/2024 | 08:29:41 | 337 | € 14.1700 |
| 04/06/2024 | 08:29:41 | 1,071 | € 14.1700 |
| 04/06/2024 | 08:29:41 | 145 | € 14.1700 |
| 04/06/2024 | 08:29:54 | 50 | € 14.1680 |
| 04/06/2024 | 08:30:01 | 1,050 | € 14.1680 |
| 04/06/2024 | 08:30:01 | 187 | € 14.1660 |
| 04/06/2024 | 08:30:05 | 196 | € 14.1640 |
| 04/06/2024 | 08:30:18 | 339 | € 14.1600 |
| 04/06/2024 | 08:30:42 | 1,343 | € 14.1580 |
| 04/06/2024 | 08:30:42 | 450 | € 14.1600 |
| 04/06/2024 | 08:30:42 | 337 | € 14.1600 |
| 04/06/2024 | 08:30:42 | 8 | € 14.1600 |
| 04/06/2024 | 08:30:54 | 405 | € 14.1520 |
| 04/06/2024 | 08:30:54 | 313 | € 14.1520 |
| 04/06/2024 | 08:31:03 | 139 | € 14.1520 |
| 04/06/2024 | 08:31:22 | 746 | € 14.1640 |
| 04/06/2024 | 08:32:04 | 1,727 | € 14.1800 |
| 04/06/2024 | 08:32:15 | 2,017 | € 14.1800 |
| 04/06/2024 | 08:32:20 | 183 | € 14.1700 |
| 04/06/2024 | 08:32:20 | 665 | € 14.1700 |
| 04/06/2024 | 08:32:20 | 195 | € 14.1700 |
| 04/06/2024 | 08:32:27 | 391 | € 14.1700 |
| 04/06/2024 | 08:33:05 | 986 | € 14.1700 |
| 04/06/2024 | 08:33:09 | 31 | € 14.1640 |
| 04/06/2024 | 08:33:48 | 770 | € 14.1760 |
| 04/06/2024 | 08:34:41 | 2,327 | € 14.1780 |
| 04/06/2024 | 08:34:41 | 1,308 | € 14.1780 |
| 04/06/2024 | 08:34:44 | 292 | € 14.1760 |
| 04/06/2024 | 08:34:44 | 737 | € 14.1760 |
| 04/06/2024 | 08:34:55 | 1,082 | € 14.1760 |
| 04/06/2024 | 08:34:55 | 600 | € 14.1760 |
| 04/06/2024 | 08:34:55 | 390 | € 14.1760 |
| 04/06/2024 | 08:34:55 | 606 | € 14.1760 |
| 04/06/2024 | 08:34:58 | 537 | € 14.1740 |
| 04/06/2024 | 08:34:58 | 245 | € 14.1740 |
| 04/06/2024 | 08:35:32 | 53 | € 14.1740 |
| 04/06/2024 | 08:35:32 | 592 | € 14.1740 |
| 04/06/2024 | 08:35:32 | 190 | € 14.1740 |
| 04/06/2024 | 08:35:41 | 828 | € 14.1740 |
| 04/06/2024 | 08:35:41 | 521 | € 14.1740 |
| 04/06/2024 | 08:35:56 | 514 | € 14.1700 |
| 04/06/2024 | 08:35:56 | 308 | € 14.1700 |
| 04/06/2024 | 08:36:13 | 308 | € 14.1680 |
| 04/06/2024 | 08:36:52 | 1,245 | € 14.1700 |
| 04/06/2024 | 08:37:24 | 1,521 | € 14.1700 |
| 04/06/2024 | 08:37:24 | 390 | € 14.1700 |
| 04/06/2024 | 08:37:24 | 600 | € 14.1700 |
| 04/06/2024 | 08:37:24 | 248 | € 14.1700 |
| 04/06/2024 | 08:37:26 | 206 | € 14.1680 |
| 04/06/2024 | 08:38:02 | 443 | € 14.1700 |
| 04/06/2024 | 08:38:03 | 396 | € 14.1700 |
| 04/06/2024 | 08:38:59 | 756 | € 14.1640 |
| 04/06/2024 | 08:38:59 | 1,433 | € 14.1640 |
| 04/06/2024 | 08:39:00 | 1,849 | € 14.1640 |
| 04/06/2024 | 08:39:09 | 308 | € 14.1580 |
| 04/06/2024 | 08:40:07 | 1,005 | € 14.1600 |
| 04/06/2024 | 08:40:08 | 21 | € 14.1580 |
| 04/06/2024 | 08:40:08 | 2,020 | € 14.1580 |
| 04/06/2024 | 08:40:08 | 222 | € 14.1580 |
| 04/06/2024 | 08:40:31 | 998 | € 14.1580 |
| 04/06/2024 | 08:40:31 | 277 | € 14.1580 |
| 04/06/2024 | 08:40:40 | 290 | € 14.1540 |
| 04/06/2024 | 08:40:40 | 209 | € 14.1540 |
| 04/06/2024 | 08:40:49 | 333 | € 14.1520 |
| 04/06/2024 | 08:40:49 | 166 | € 14.1520 |
| 04/06/2024 | 08:41:43 | 855 | € 14.1580 |
| 04/06/2024 | 08:41:54 | 1,251 | € 14.1580 |
| 04/06/2024 | 08:41:54 | 489 | € 14.1580 |
| 04/06/2024 | 08:41:54 | 626 | € 14.1580 |
| 04/06/2024 | 08:41:54 | 190 | € 14.1580 |
| 04/06/2024 | 08:42:12 | 1,025 | € 14.1640 |
| 04/06/2024 | 08:42:39 | 70 | € 14.1680 |
| 04/06/2024 | 08:42:39 | 646 | € 14.1680 |
| 04/06/2024 | 08:42:52 | 917 | € 14.1680 |
| 04/06/2024 | 08:42:52 | 489 | € 14.1680 |
| 04/06/2024 | 08:42:52 | 17 | € 14.1680 |
| 04/06/2024 | 08:43:01 | 427 | € 14.1640 |
| 04/06/2024 | 08:43:03 | 317 | € 14.1640 |
| 04/06/2024 | 08:44:46 | 465 | € 14.1700 |
| 04/06/2024 | 08:44:54 | 773 | € 14.1760 |
| 04/06/2024 | 08:45:44 | 1,563 | € 14.1760 |
| 04/06/2024 | 08:46:02 | 600 | € 14.1800 |
| 04/06/2024 | 08:46:02 | 399 | € 14.1800 |
| 04/06/2024 | 08:46:15 | 146 | € 14.1800 |
| 04/06/2024 | 08:46:17 | 237 | € 14.1800 |
| 04/06/2024 | 08:46:26 | 5,714 | € 14.1800 |
| 04/06/2024 | 08:46:26 | 377 | € 14.1800 |
| 04/06/2024 | 08:46:28 | 165 | € 14.1800 |
| 04/06/2024 | 08:46:34 | 361 | € 14.1760 |
| 04/06/2024 | 08:46:37 | 181 | € 14.1760 |
| 04/06/2024 | 08:47:33 | 1,131 | € 14.1840 |
| 04/06/2024 | 08:47:33 | 1,263 | € 14.1840 |
| 04/06/2024 | 08:48:30 | 1,465 | € 14.1900 |
| 04/06/2024 | 08:48:30 | 193 | € 14.1900 |
| 04/06/2024 | 08:48:43 | 415 | € 14.1900 |
| 04/06/2024 | 08:49:46 | 1,217 | € 14.2120 |
| 04/06/2024 | 08:49:58 | 967 | € 14.2060 |
| 04/06/2024 | 08:50:28 | 2,338 | € 14.2080 |
| 04/06/2024 | 08:50:39 | 1,250 | € 14.2060 |
| 04/06/2024 | 08:50:40 | 493 | € 14.2060 |
| 04/06/2024 | 08:50:55 | 411 | € 14.2020 |
| 04/06/2024 | 08:50:56 | 246 | € 14.2020 |
| 04/06/2024 | 08:50:59 | 164 | € 14.2020 |
| 04/06/2024 | 08:51:24 | 484 | € 14.2160 |
| 04/06/2024 | 08:51:24 | 477 | € 14.2160 |
| 04/06/2024 | 08:51:45 | 476 | € 14.2120 |
| 04/06/2024 | 08:51:46 | 53 | € 14.2120 |
| 04/06/2024 | 08:51:55 | 182 | € 14.2120 |
| 04/06/2024 | 08:51:58 | 129 | € 14.2120 |
| 04/06/2024 | 08:51:58 | 49 | € 14.2120 |
| 04/06/2024 | 08:52:12 | 656 | € 14.2120 |
| 04/06/2024 | 08:52:12 | 534 | € 14.2120 |
| 04/06/2024 | 08:53:35 | 1,478 | € 14.2080 |
| 04/06/2024 | 08:53:40 | 1,448 | € 14.2060 |
| 04/06/2024 | 08:53:52 | 483 | € 14.2060 |
| 04/06/2024 | 08:53:52 | 355 | € 14.2060 |
| 04/06/2024 | 08:54:30 | 1,493 | € 14.2020 |
| 04/06/2024 | 08:54:40 | 822 | € 14.2000 |
| 04/06/2024 | 08:54:47 | 164 | € 14.1860 |
| 04/06/2024 | 08:54:53 | 264 | € 14.1840 |
| 04/06/2024 | 08:55:10 | 356 | € 14.1840 |
| 04/06/2024 | 08:55:10 | 141 | € 14.1840 |
| 04/06/2024 | 08:55:50 | 486 | € 14.1800 |
| 04/06/2024 | 08:55:50 | 853 | € 14.1800 |
| 04/06/2024 | 08:56:13 | 90 | € 14.1800 |
| 04/06/2024 | 08:56:14 | 35 | € 14.1800 |
| 04/06/2024 | 08:56:14 | 111 | € 14.1800 |
| 04/06/2024 | 08:56:18 | 31 | € 14.1800 |
| 04/06/2024 | 08:56:21 | 310 | € 14.1800 |
| 04/06/2024 | 08:56:21 | 343 | € 14.1800 |
| 04/06/2024 | 08:57:10 | 697 | € 14.1760 |
| 04/06/2024 | 08:57:10 | 489 | € 14.1720 |
| 04/06/2024 | 08:57:10 | 298 | € 14.1720 |
| 04/06/2024 | 08:57:50 | 673 | € 14.1740 |
| 04/06/2024 | 08:57:50 | 441 | € 14.1740 |
| 04/06/2024 | 08:59:22 | 2,042 | € 14.1760 |
| 04/06/2024 | 08:59:22 | 273 | € 14.1760 |
| 04/06/2024 | 08:59:22 | 223 | € 14.1760 |
| 04/06/2024 | 08:59:40 | 801 | € 14.1760 |
| 04/06/2024 | 08:59:40 | 182 | € 14.1760 |
| 04/06/2024 | 09:00:06 | 215 | € 14.1680 |
| 04/06/2024 | 09:00:06 | 368 | € 14.1680 |
| 04/06/2024 | 09:00:06 | 254 | € 14.1700 |
| 04/06/2024 | 09:00:28 | 539 | € 14.1680 |
| 04/06/2024 | 09:00:28 | 231 | € 14.1680 |
| 04/06/2024 | 09:00:45 | 308 | € 14.1640 |
| 04/06/2024 | 09:00:46 | 385 | € 14.1640 |
| 04/06/2024 | 09:00:59 | 308 | € 14.1600 |
| 04/06/2024 | 09:00:59 | 125 | € 14.1600 |
| 04/06/2024 | 09:00:59 | 106 | € 14.1600 |
| 04/06/2024 | 09:01:53 | 117 | € 14.1640 |
| 04/06/2024 | 09:02:13 | 1,128 | € 14.1680 |
| 04/06/2024 | 09:03:11 | 1,604 | € 14.1640 |
| 04/06/2024 | 09:03:11 | 489 | € 14.1640 |
| 04/06/2024 | 09:03:11 | 337 | € 14.1640 |
| 04/06/2024 | 09:03:11 | 492 | € 14.1640 |
| 04/06/2024 | 09:03:11 | 762 | € 14.1640 |
| 04/06/2024 | 09:03:27 | 693 | € 14.1600 |
| 04/06/2024 | 09:03:42 | 616 | € 14.1520 |
| 04/06/2024 | 09:04:06 | 965 | € 14.1480 |
| 04/06/2024 | 09:04:17 | 344 | € 14.1480 |
| 04/06/2024 | 09:04:23 | 308 | € 14.1440 |
| 04/06/2024 | 09:05:24 | 766 | € 14.1640 |
| 04/06/2024 | 09:05:30 | 899 | € 14.1640 |
| 04/06/2024 | 09:05:30 | 489 | € 14.1640 |
| 04/06/2024 | 09:05:30 | 39 | € 14.1640 |
| 04/06/2024 | 09:05:30 | 402 | € 14.1640 |
| 04/06/2024 | 09:06:07 | 946 | € 14.1640 |
| 04/06/2024 | 09:07:32 | 2,149 | € 14.1600 |
| 04/06/2024 | 09:07:32 | 500 | € 14.1600 |
| 04/06/2024 | 09:07:32 | 1,126 | € 14.1600 |
| 04/06/2024 | 09:07:38 | 312 | € 14.1580 |
| 04/06/2024 | 09:08:25 | 1,282 | € 14.1600 |
| 04/06/2024 | 09:08:25 | 279 | € 14.1600 |
| 04/06/2024 | 09:08:25 | 195 | € 14.1600 |
| 04/06/2024 | 09:08:56 | 636 | € 14.1600 |
| 04/06/2024 | 09:10:10 | 298 | € 14.1640 |
| 04/06/2024 | 09:10:10 | 1,017 | € 14.1640 |
| 04/06/2024 | 09:10:15 | 1,094 | € 14.1640 |
| 04/06/2024 | 09:10:23 | 762 | € 14.1640 |
| 04/06/2024 | 09:10:23 | 519 | € 14.1640 |
| 04/06/2024 | 09:10:27 | 305 | € 14.1640 |
| 04/06/2024 | 09:10:48 | 578 | € 14.1640 |
| 04/06/2024 | 09:10:52 | 449 | € 14.1640 |
| 04/06/2024 | 09:10:57 | 312 | € 14.1640 |
| 04/06/2024 | 09:11:36 | 1,174 | € 14.1640 |
| 04/06/2024 | 09:12:10 | 1,596 | € 14.1600 |
| 04/06/2024 | 09:12:19 | 146 | € 14.1580 |
| 04/06/2024 | 09:12:19 | 167 | € 14.1580 |
| 04/06/2024 | 09:12:56 | 575 | € 14.1640 |
| 04/06/2024 | 09:13:51 | 1,007 | € 14.1640 |
| 04/06/2024 | 09:13:53 | 214 | € 14.1640 |
| 04/06/2024 | 09:13:55 | 1,378 | € 14.1640 |
| 04/06/2024 | 09:13:55 | 613 | € 14.1640 |
| 04/06/2024 | 09:13:55 | 114 | € 14.1640 |
| 04/06/2024 | 09:14:14 | 547 | € 14.1640 |
| 04/06/2024 | 09:14:14 | 156 | € 14.1640 |
| 04/06/2024 | 09:14:27 | 468 | € 14.1600 |
| 04/06/2024 | 09:14:30 | 156 | € 14.1480 |
| 04/06/2024 | 09:14:48 | 418 | € 14.1440 |
| 04/06/2024 | 09:14:50 | 284 | € 14.1440 |
| 04/06/2024 | 09:14:58 | 209 | € 14.1440 |
| 04/06/2024 | 09:15:48 | 1,186 | € 14.1480 |
| 04/06/2024 | 09:15:56 | 788 | € 14.1520 |
| 04/06/2024 | 09:16:01 | 165 | € 14.1480 |
| 04/06/2024 | 09:16:01 | 164 | € 14.1480 |
| 04/06/2024 | 09:16:25 | 526 | € 14.1360 |
| 04/06/2024 | 09:16:38 | 690 | € 14.1360 |
| 04/06/2024 | 09:16:47 | 263 | € 14.1360 |
| 04/06/2024 | 09:17:50 | 488 | € 14.1420 |
| 04/06/2024 | 09:17:50 | 225 | € 14.1420 |
| 04/06/2024 | 09:18:03 | 1,179 | € 14.1380 |
| 04/06/2024 | 09:18:47 | 832 | € 14.1440 |
| 04/06/2024 | 09:19:22 | 361 | € 14.1440 |
| 04/06/2024 | 09:20:02 | 1,870 | € 14.1440 |
| 04/06/2024 | 09:20:09 | 1,458 | € 14.1420 |
| 04/06/2024 | 09:20:09 | 154 | € 14.1420 |
| 04/06/2024 | 09:20:17 | 231 | € 14.1440 |
| 04/06/2024 | 09:20:32 | 250 | € 14.1440 |
| 04/06/2024 | 09:21:05 | 1,013 | € 14.1480 |
| 04/06/2024 | 09:21:05 | 98 | € 14.1480 |
| 04/06/2024 | 09:21:09 | 718 | € 14.1480 |
| 04/06/2024 | 09:21:18 | 242 | € 14.1440 |
| 04/06/2024 | 09:21:18 | 182 | € 14.1440 |
| 04/06/2024 | 09:21:29 | 308 | € 14.1420 |
| 04/06/2024 | 09:21:36 | 385 | € 14.1420 |
| 04/06/2024 | 09:21:40 | 154 | € 14.1380 |
| 04/06/2024 | 09:21:42 | 154 | € 14.1360 |
| 04/06/2024 | 09:22:11 | 675 | € 14.1360 |
| 04/06/2024 | 09:22:50 | 1,460 | € 14.1440 |
| 04/06/2024 | 09:23:35 | 1,754 | € 14.1480 |
| 04/06/2024 | 09:23:35 | 356 | € 14.1480 |
| 04/06/2024 | 09:23:35 | 67 | € 14.1480 |
| 04/06/2024 | 09:23:52 | 424 | € 14.1440 |
| 04/06/2024 | 09:23:52 | 231 | € 14.1440 |
| 04/06/2024 | 09:25:06 | 1,009 | € 14.1480 |
| 04/06/2024 | 09:25:06 | 770 | € 14.1480 |
| 04/06/2024 | 09:25:06 | 600 | € 14.1480 |
| 04/06/2024 | 09:25:06 | 15 | € 14.1480 |
| 04/06/2024 | 09:25:06 | 478 | € 14.1480 |
| 04/06/2024 | 09:25:23 | 320 | € 14.1440 |
| 04/06/2024 | 09:25:23 | 256 | € 14.1440 |
| 04/06/2024 | 09:25:41 | 539 | € 14.1420 |
| 04/06/2024 | 09:25:41 | 143 | € 14.1420 |
| 04/06/2024 | 09:26:33 | 1,244 | € 14.1440 |
| 04/06/2024 | 09:26:41 | 625 | € 14.1420 |
| 04/06/2024 | 09:26:41 | 252 | € 14.1420 |
| 04/06/2024 | 09:26:53 | 287 | € 14.1420 |
| 04/06/2024 | 09:26:53 | 180 | € 14.1420 |
| 04/06/2024 | 09:28:31 | 1,797 | € 14.1440 |
| 04/06/2024 | 09:28:32 | 1,299 | € 14.1420 |
| 04/06/2024 | 09:28:40 | 293 | € 14.1420 |
| 04/06/2024 | 09:28:51 | 600 | € 14.1420 |
| 04/06/2024 | 09:28:51 | 252 | € 14.1420 |
| 04/06/2024 | 09:29:08 | 457 | € 14.1420 |
| 04/06/2024 | 09:29:16 | 154 | € 14.1420 |
| 04/06/2024 | 09:29:18 | 323 | € 14.1380 |
| 04/06/2024 | 09:30:16 | 22 | € 14.1480 |
| 04/06/2024 | 09:30:16 | 232 | € 14.1480 |
| 04/06/2024 | 09:30:16 | 1,372 | € 14.1480 |
| 04/06/2024 | 09:30:24 | 400 | € 14.1480 |
| 04/06/2024 | 09:31:01 | 730 | € 14.1540 |
| 04/06/2024 | 09:31:36 | 1,109 | € 14.1540 |
| 04/06/2024 | 09:31:42 | 907 | € 14.1520 |
| 04/06/2024 | 09:31:43 | 182 | € 14.1520 |
| 04/06/2024 | 09:31:45 | 251 | € 14.1520 |
| 04/06/2024 | 09:31:45 | 222 | € 14.1520 |
| 04/06/2024 | 09:31:53 | 295 | € 14.1440 |
| 04/06/2024 | 09:31:59 | 148 | € 14.1360 |
| 04/06/2024 | 09:32:04 | 185 | € 14.1320 |
| 04/06/2024 | 09:32:06 | 148 | € 14.1280 |
| 04/06/2024 | 09:32:10 | 148 | € 14.1260 |
| 04/06/2024 | 09:32:21 | 369 | € 14.1220 |
| 04/06/2024 | 09:32:36 | 518 | € 14.1260 |
| 04/06/2024 | 09:33:41 | 1,589 | € 14.1220 |
| 04/06/2024 | 09:34:00 | 1,442 | € 14.1220 |
| 04/06/2024 | 09:34:09 | 296 | € 14.1200 |
| 04/06/2024 | 09:34:09 | 148 | € 14.1180 |
| 04/06/2024 | 09:34:14 | 148 | € 14.1160 |
| 04/06/2024 | 09:34:25 | 147 | € 14.1160 |
| 04/06/2024 | 09:34:25 | 333 | € 14.1160 |
| 04/06/2024 | 09:34:57 | 741 | € 14.1120 |
| 04/06/2024 | 09:35:16 | 784 | € 14.1100 |
| 04/06/2024 | 09:35:17 | 162 | € 14.1060 |
| 04/06/2024 | 09:36:03 | 924 | € 14.1100 |
| 04/06/2024 | 09:36:10 | 162 | € 14.1100 |
| 04/06/2024 | 09:36:11 | 161 | € 14.1060 |
| 04/06/2024 | 09:37:21 | 91 | € 14.1100 |
| 04/06/2024 | 09:37:23 | 927 | € 14.1100 |
| 04/06/2024 | 09:37:23 | 484 | € 14.1100 |
| 04/06/2024 | 09:37:26 | 140 | € 14.1100 |
| 04/06/2024 | 09:38:13 | 830 | € 14.1040 |
| 04/06/2024 | 09:38:14 | 324 | € 14.1040 |
| 04/06/2024 | 09:38:35 | 416 | € 14.0960 |
| 04/06/2024 | 09:38:39 | 161 | € 14.0960 |
| 04/06/2024 | 09:38:44 | 162 | € 14.0960 |
| 04/06/2024 | 09:39:32 | 450 | € 14.1040 |
| 04/06/2024 | 09:39:36 | 528 | € 14.1040 |
| 04/06/2024 | 09:39:36 | 131 | € 14.1040 |
| 04/06/2024 | 09:39:44 | 162 | € 14.1000 |
| 04/06/2024 | 09:40:11 | 584 | € 14.0960 |
| 04/06/2024 | 09:40:11 | 230 | € 14.0960 |
| 04/06/2024 | 09:41:58 | 541 | € 14.1000 |
| 04/06/2024 | 09:42:50 | 700 | € 14.1000 |
| 04/06/2024 | 09:43:05 | 1,593 | € 14.1000 |
| 04/06/2024 | 09:43:08 | 510 | € 14.1000 |
| 04/06/2024 | 09:43:31 | 2,296 | € 14.1000 |
| 04/06/2024 | 09:43:31 | 865 | € 14.1000 |
| 04/06/2024 | 09:43:33 | 165 | € 14.1000 |
| 04/06/2024 | 09:44:39 | 1,472 | € 14.1060 |
| 04/06/2024 | 09:45:06 | 457 | € 14.1100 |
| 04/06/2024 | 09:45:10 | 1,099 | € 14.1100 |
| 04/06/2024 | 09:45:10 | 169 | € 14.1100 |
| 04/06/2024 | 09:45:17 | 170 | € 14.1060 |
| 04/06/2024 | 09:45:30 | 372 | € 14.1040 |
| 04/06/2024 | 09:46:28 | 594 | € 14.1060 |
| 04/06/2024 | 09:46:28 | 600 | € 14.1060 |
| 04/06/2024 | 09:48:01 | 95 | € 14.1160 |
| 04/06/2024 | 09:48:01 | 2,787 | € 14.1160 |
| 04/06/2024 | 09:48:01 | 600 | € 14.1160 |
| 04/06/2024 | 09:48:01 | 490 | € 14.1160 |
| 04/06/2024 | 09:48:01 | 86 | € 14.1160 |
| 04/06/2024 | 09:48:07 | 170 | € 14.1120 |
| 04/06/2024 | 09:48:12 | 169 | € 14.1100 |
| 04/06/2024 | 09:48:16 | 170 | € 14.1100 |
| 04/06/2024 | 09:49:02 | 801 | € 14.1060 |
| 04/06/2024 | 09:49:30 | 389 | € 14.1060 |
| 04/06/2024 | 09:49:30 | 600 | € 14.1060 |
| 04/06/2024 | 09:49:30 | 480 | € 14.1060 |
| 04/06/2024 | 09:49:30 | 169 | € 14.1060 |
| 04/06/2024 | 09:49:57 | 552 | € 14.1060 |
| 04/06/2024 | 09:50:20 | 91 | € 14.1060 |
| 04/06/2024 | 09:50:26 | 690 | € 14.1060 |
| 04/06/2024 | 09:50:40 | 339 | € 14.1040 |
| 04/06/2024 | 09:50:40 | 271 | € 14.1040 |
| 04/06/2024 | 09:50:47 | 181 | € 14.1040 |
| 04/06/2024 | 09:50:57 | 158 | € 14.1040 |
| 04/06/2024 | 09:51:20 | 339 | € 14.1000 |
| 04/06/2024 | 09:51:20 | 271 | € 14.1000 |
| 04/06/2024 | 09:51:38 | 294 | € 14.0940 |
| 04/06/2024 | 09:51:47 | 158 | € 14.0900 |
| 04/06/2024 | 09:51:51 | 158 | € 14.0880 |
| 04/06/2024 | 09:52:04 | 4 | € 14.0840 |
| 04/06/2024 | 09:52:04 | 222 | € 14.0840 |
| 04/06/2024 | 09:52:04 | 158 | € 14.0840 |
| 04/06/2024 | 09:52:24 | 294 | € 14.0840 |
| 04/06/2024 | 09:52:24 | 158 | € 14.0840 |
| 04/06/2024 | 09:52:35 | 226 | € 14.0840 |
| 04/06/2024 | 09:53:09 | 406 | € 14.0840 |
| 04/06/2024 | 09:53:20 | 317 | € 14.0840 |
| 04/06/2024 | 09:53:29 | 293 | € 14.0840 |
| 04/06/2024 | 09:53:43 | 475 | € 14.0900 |
| 04/06/2024 | 09:54:39 | 742 | € 14.0940 |
| 04/06/2024 | 09:54:43 | 517 | € 14.0940 |
| 04/06/2024 | 09:54:44 | 167 | € 14.0940 |
| 04/06/2024 | 09:55:23 | 800 | € 14.0940 |
| 04/06/2024 | 09:55:30 | 612 | € 14.0940 |
| 04/06/2024 | 09:55:31 | 689 | € 14.0940 |
| 04/06/2024 | 09:55:36 | 904 | € 14.0940 |
| 04/06/2024 | 09:55:59 | 1,068 | € 14.0900 |
| 04/06/2024 | 09:56:14 | 569 | € 14.0960 |
| 04/06/2024 | 09:56:31 | 784 | € 14.0940 |
| 04/06/2024 | 09:56:31 | 1,014 | € 14.0940 |
| 04/06/2024 | 09:56:31 | 56 | € 14.0940 |
| 04/06/2024 | 09:56:32 | 311 | € 14.0940 |
| 04/06/2024 | 09:56:33 | 623 | € 14.0940 |
| 04/06/2024 | 09:57:11 | 998 | € 14.0940 |
| 04/06/2024 | 09:57:11 | 56 | € 14.0940 |
| 04/06/2024 | 09:57:11 | 528 | € 14.0940 |
| 04/06/2024 | 09:57:11 | 650 | € 14.0940 |
| 04/06/2024 | 09:57:11 | 377 | € 14.0940 |
| 04/06/2024 | 09:57:24 | 1,017 | € 14.0900 |
| 04/06/2024 | 09:57:24 | 144 | € 14.0900 |
| 04/06/2024 | 09:57:26 | 146 | € 14.0880 |
| 04/06/2024 | 09:57:34 | 507 | € 14.0800 |
| 04/06/2024 | 09:57:38 | 289 | € 14.0780 |
| 04/06/2024 | 09:57:55 | 329 | € 14.0780 |
| 04/06/2024 | 09:57:55 | 832 | € 14.0780 |
| 04/06/2024 | 09:58:02 | 581 | € 14.0780 |
| 04/06/2024 | 09:59:21 | 534 | € 14.0840 |
| 04/06/2024 | 09:59:21 | 242 | € 14.0840 |
| 04/06/2024 | 09:59:25 | 760 | € 14.0840 |
| 04/06/2024 | 09:59:25 | 190 | € 14.0840 |
| 04/06/2024 | 09:59:25 | 480 | € 14.0840 |
| 04/06/2024 | 09:59:25 | 246 | € 14.0840 |
| 04/06/2024 | 00:00:13 | 1,717 | € 14.0800 |
| 04/06/2024 | 00:00:13 | 600 | € 14.0800 |
| 04/06/2024 | 00:00:13 | 600 | € 14.0800 |
| 04/06/2024 | 00:00:13 | 262 | € 14.0800 |
| 04/06/2024 | 00:00:13 | 65 | € 14.0800 |
| 04/06/2024 | 00:01:00 | 134 | € 14.0900 |
| 04/06/2024 | 00:01:00 | 1,001 | € 14.0900 |
| 04/06/2024 | 00:01:00 | 600 | € 14.0900 |
| 04/06/2024 | 00:01:00 | 218 | € 14.0900 |
| 04/06/2024 | 00:01:07 | 312 | € 14.0880 |
| 04/06/2024 | 00:01:20 | 313 | € 14.0800 |
| 04/06/2024 | 00:01:23 | 273 | € 14.0780 |
| 04/06/2024 | 00:02:09 | 63 | € 14.0740 |
| 04/06/2024 | 00:02:09 | 68 | € 14.0740 |
| 04/06/2024 | 00:02:09 | 1,431 | € 14.0740 |
| 04/06/2024 | 00:02:09 | 195 | € 14.0740 |
| 04/06/2024 | 00:02:13 | 313 | € 14.0720 |
| 04/06/2024 | 00:02:18 | 156 | € 14.0640 |
| 04/06/2024 | 00:02:47 | 634 | € 14.0640 |
| 04/06/2024 | 00:02:48 | 576 | € 14.0640 |
| 04/06/2024 | 00:02:55 | 157 | € 14.0620 |
| 04/06/2024 | 00:02:57 | 156 | € 14.0520 |
| 04/06/2024 | 00:03:40 | 740 | € 14.0560 |
| 04/06/2024 | 00:04:19 | 620 | € 14.0620 |
| 04/06/2024 | 00:04:19 | 972 | € 14.0620 |
| 04/06/2024 | 00:04:20 | 471 | € 14.0620 |
| 04/06/2024 | 00:04:33 | 940 | € 14.0640 |
| 04/06/2024 | 00:04:44 | 318 | € 14.0640 |
| 04/06/2024 | 00:04:49 | 312 | € 14.0640 |
| 04/06/2024 | 00:04:53 | 157 | € 14.0620 |
| 04/06/2024 | 00:05:00 | 312 | € 14.0620 |
| 04/06/2024 | 00:05:44 | 1 | € 14.0580 |
| 04/06/2024 | 00:06:03 | 785 | € 14.0640 |
| 04/06/2024 | 00:06:03 | 388 | € 14.0640 |
| 04/06/2024 | 00:06:15 | 741 | € 14.0620 |
| 04/06/2024 | 00:06:16 | 519 | € 14.0620 |
| 04/06/2024 | 00:07:00 | 804 | € 14.0560 |
| 04/06/2024 | 00:07:00 | 526 | € 14.0560 |
| 04/06/2024 | 00:07:03 | 163 | € 14.0560 |
| 04/06/2024 | 00:07:15 | 357 | € 14.0560 |
| 04/06/2024 | 00:08:12 | 1,070 | € 14.0580 |
| 04/06/2024 | 00:08:12 | 747 | € 14.0580 |
| 04/06/2024 | 00:08:13 | 162 | € 14.0560 |
| 04/06/2024 | 00:08:39 | 649 | € 14.0560 |
| 04/06/2024 | 00:08:46 | 292 | € 14.0560 |
| 04/06/2024 | 00:09:17 | 582 | € 14.0640 |
| 04/06/2024 | 00:09:17 | 457 | € 14.0640 |
| 04/06/2024 | 00:09:31 | 324 | € 14.0620 |
| 04/06/2024 | 00:10:19 | 1,187 | € 14.0640 |
| 04/06/2024 | 00:10:19 | 353 | € 14.0640 |
| 04/06/2024 | 00:10:19 | 224 | € 14.0640 |
| 04/06/2024 | 00:10:59 | 846 | € 14.0620 |
| 04/06/2024 | 00:10:59 | 345 | € 14.0620 |
| 04/06/2024 | 00:11:08 | 314 | € 14.0620 |
| 04/06/2024 | 00:11:17 | 282 | € 14.0580 |
| 04/06/2024 | 00:12:26 | 1,317 | € 14.0560 |
| 04/06/2024 | 00:12:26 | 689 | € 14.0560 |
| 04/06/2024 | 00:12:40 | 502 | € 14.0520 |
| 04/06/2024 | 00:12:58 | 470 | € 14.0520 |
| 04/06/2024 | 00:14:39 | 197 | € 14.0620 |
| 04/06/2024 | 00:14:39 | 43 | € 14.0620 |
| 04/06/2024 | 00:14:39 | 895 | € 14.0620 |
| 04/06/2024 | 00:15:12 | 1,270 | € 14.0620 |
| 04/06/2024 | 00:15:13 | 1,738 | € 14.0620 |
| 04/06/2024 | 00:15:15 | 198 | € 14.0620 |
| 04/06/2024 | 00:15:19 | 149 | € 14.0580 |
| 04/06/2024 | 00:15:24 | 148 | € 14.0520 |
| 04/06/2024 | 00:15:30 | 149 | € 14.0460 |
| 04/06/2024 | 00:15:42 | 272 | € 14.0420 |
| 04/06/2024 | 00:16:15 | 130 | € 14.0420 |
| 04/06/2024 | 00:16:18 | 590 | € 14.0420 |
| 04/06/2024 | 00:16:19 | 196 | € 14.0400 |
| 04/06/2024 | 00:16:34 | 272 | € 14.0360 |
| 04/06/2024 | 00:17:02 | 253 | € 14.0360 |
| 04/06/2024 | 00:17:06 | 589 | € 14.0360 |
| 04/06/2024 | 00:17:42 | 339 | € 14.0420 |
| 04/06/2024 | 00:17:42 | 601 | € 14.0420 |
| 04/06/2024 | 00:18:47 | 1,411 | € 14.0420 |
| 04/06/2024 | 00:18:55 | 420 | € 14.0400 |
| 04/06/2024 | 00:19:07 | 68 | € 14.0360 |
| 04/06/2024 | 00:20:35 | 1,626 | € 14.0360 |
| 04/06/2024 | 00:20:35 | 906 | € 14.0360 |
| 04/06/2024 | 00:20:35 | 30 | € 14.0360 |
| 04/06/2024 | 00:20:59 | 670 | € 14.0320 |
| 04/06/2024 | 00:20:59 | 191 | € 14.0320 |
| 04/06/2024 | 00:21:24 | 205 | € 14.0320 |
| 04/06/2024 | 00:23:12 | 11 | € 14.0480 |
| 04/06/2024 | 00:23:32 | 1,138 | € 14.0520 |
| 04/06/2024 | 00:23:32 | 906 | € 14.0520 |
| 04/06/2024 | 00:23:32 | 94 | € 14.0520 |
| 04/06/2024 | 00:25:33 | 1,960 | € 14.0460 |
| 04/06/2024 | 00:25:33 | 906 | € 14.0440 |
| 04/06/2024 | 00:25:33 | 262 | € 14.0440 |
| 04/06/2024 | 00:25:33 | 232 | € 14.0440 |
| 04/06/2024 | 00:25:33 | 308 | € 14.0440 |
| 04/06/2024 | 00:26:17 | 348 | € 14.0520 |
| 04/06/2024 | 00:26:22 | 2,341 | € 14.0520 |
| 04/06/2024 | 00:26:26 | 1,380 | € 14.0520 |
| 04/06/2024 | 00:26:26 | 258 | € 14.0520 |
| 04/06/2024 | 00:26:31 | 260 | € 14.0460 |
| 04/06/2024 | 00:26:56 | 448 | € 14.0420 |
| 04/06/2024 | 00:26:56 | 330 | € 14.0420 |
| 04/06/2024 | 00:27:11 | 292 | € 14.0420 |
| 04/06/2024 | 00:27:11 | 228 | € 14.0420 |
| 04/06/2024 | 00:27:37 | 486 | € 14.0400 |
| 04/06/2024 | 00:27:37 | 390 | € 14.0400 |
| 04/06/2024 | 00:27:46 | 162 | € 14.0360 |
| 04/06/2024 | 00:27:48 | 162 | € 14.0320 |
| 04/06/2024 | 00:28:15 | 649 | € 14.0300 |
| 04/06/2024 | 00:28:17 | 260 | € 14.0300 |
| 04/06/2024 | 00:28:20 | 162 | € 14.0260 |
| 04/06/2024 | 00:28:29 | 163 | € 14.0260 |
| 04/06/2024 | 00:28:31 | 162 | € 14.0260 |
| 04/06/2024 | 00:28:46 | 422 | € 14.0260 |
| 04/06/2024 | 00:29:04 | 338 | € 14.0300 |
| 04/06/2024 | 00:29:15 | 668 | € 14.0300 |
| 04/06/2024 | 00:30:01 | 441 | € 14.0300 |
| 04/06/2024 | 00:30:02 | 441 | € 14.0300 |
| 04/06/2024 | 00:30:05 | 312 | € 14.0300 |
| 04/06/2024 | 00:30:07 | 396 | € 14.0300 |
| 04/06/2024 | 00:30:13 | 247 | € 14.0300 |
| 04/06/2024 | 00:30:20 | 188 | € 14.0280 |
| 04/06/2024 | 00:30:27 | 157 | € 14.0260 |
| 04/06/2024 | 00:30:32 | 314 | € 14.0260 |
| 04/06/2024 | 00:30:59 | 262 | € 14.0260 |
| 04/06/2024 | 00:30:59 | 302 | € 14.0260 |
| 04/06/2024 | 00:31:00 | 9 | € 14.0240 |
| 04/06/2024 | 00:31:00 | 273 | € 14.0240 |
| 04/06/2024 | 00:31:16 | 313 | € 14.0220 |
| 04/06/2024 | 00:31:16 | 220 | € 14.0220 |
| 04/06/2024 | 00:31:45 | 504 | € 14.0220 |
| 04/06/2024 | 00:31:45 | 342 | € 14.0220 |
| 04/06/2024 | 00:31:59 | 283 | € 14.0200 |
| 04/06/2024 | 00:31:59 | 219 | € 14.0200 |
| 04/06/2024 | 00:32:09 | 282 | € 14.0160 |
| 04/06/2024 | 00:32:14 | 157 | € 14.0160 |
| 04/06/2024 | 00:33:29 | 600 | € 14.0300 |
| 04/06/2024 | 00:33:29 | 1,224 | € 14.0300 |
| 04/06/2024 | 00:33:30 | 125 | € 14.0300 |
| 04/06/2024 | 00:33:30 | 434 | € 14.0300 |
| 04/06/2024 | 00:33:42 | 282 | € 14.0300 |
| 04/06/2024 | 00:34:04 | 558 | € 14.0260 |
| 04/06/2024 | 00:34:11 | 382 | € 14.0260 |
| 04/06/2024 | 00:34:27 | 314 | € 14.0220 |
| 04/06/2024 | 00:34:27 | 251 | € 14.0220 |
| 04/06/2024 | 00:34:53 | 441 | € 14.0240 |
| 04/06/2024 | 00:34:54 | 374 | € 14.0260 |
| 04/06/2024 | 00:35:12 | 398 | € 14.0320 |
| 04/06/2024 | 00:35:12 | 196 | € 14.0320 |
| 04/06/2024 | 00:35:50 | 750 | € 14.0320 |
| 04/06/2024 | 00:35:52 | 279 | € 14.0320 |
| 04/06/2024 | 00:35:55 | 143 | € 14.0320 |
| 04/06/2024 | 00:36:00 | 143 | € 14.0300 |
| 04/06/2024 | 00:36:50 | 396 | € 14.0360 |
| 04/06/2024 | 00:36:50 | 268 | € 14.0360 |
| 04/06/2024 | 00:36:58 | 795 | € 14.0360 |
| 04/06/2024 | 00:36:58 | 200 | € 14.0360 |
| 04/06/2024 | 00:37:05 | 143 | € 14.0300 |
| 04/06/2024 | 00:37:17 | 286 | € 14.0260 |
| 04/06/2024 | 00:37:17 | 172 | € 14.0260 |
| 04/06/2024 | 00:38:30 | 1,936 | € 14.0320 |
| 04/06/2024 | 00:38:30 | 151 | € 14.0320 |
| 04/06/2024 | 00:38:45 | 258 | € 14.0360 |
| 04/06/2024 | 00:38:45 | 171 | € 14.0360 |
| 04/06/2024 | 00:38:57 | 258 | € 14.0360 |
| 04/06/2024 | 00:39:02 | 171 | € 14.0300 |
| 04/06/2024 | 00:40:02 | 461 | € 14.0240 |
| 04/06/2024 | 00:40:02 | 448 | € 14.0240 |
| 04/06/2024 | 00:40:02 | 154 | € 14.0240 |
| 04/06/2024 | 00:40:02 | 353 | € 14.0240 |
| 04/06/2024 | 00:40:30 | 600 | € 14.0260 |
| 04/06/2024 | 00:40:30 | 63 | € 14.0260 |
| 04/06/2024 | 00:40:31 | 545 | € 14.0260 |
| 04/06/2024 | 00:40:54 | 3 | € 14.0260 |
| 04/06/2024 | 00:41:16 | 375 | € 14.0240 |
| 04/06/2024 | 00:41:16 | 615 | € 14.0240 |
| 04/06/2024 | 00:41:16 | 398 | € 14.0240 |
| 04/06/2024 | 00:41:38 | 605 | € 14.0240 |
| 04/06/2024 | 00:41:42 | 152 | € 14.0220 |
| 04/06/2024 | 00:42:03 | 348 | € 14.0220 |
| 04/06/2024 | 00:42:03 | 257 | € 14.0220 |
| 04/06/2024 | 00:42:25 | 544 | € 14.0200 |
| 04/06/2024 | 00:42:27 | 151 | € 14.0200 |
| 04/06/2024 | 00:42:30 | 79 | € 14.0160 |
| 04/06/2024 | 00:42:34 | 163 | € 14.0140 |
| 04/06/2024 | 00:42:47 | 424 | € 14.0140 |
| 04/06/2024 | 00:42:57 | 242 | € 14.0080 |
| 04/06/2024 | 00:42:59 | 151 | € 14.0060 |
| 04/06/2024 | 00:43:14 | 255 | € 14.0080 |
| 04/06/2024 | 00:43:22 | 441 | € 14.0080 |
| 04/06/2024 | 00:43:56 | 998 | € 14.0060 |
| 04/06/2024 | 00:44:50 | 26 | € 14.0060 |
| 04/06/2024 | 00:45:50 | 2,113 | € 14.0040 |
| 04/06/2024 | 00:46:02 | 1,835 | € 14.0040 |
| 04/06/2024 | 00:46:05 | 442 | € 14.0040 |
| 04/06/2024 | 00:46:05 | 160 | € 14.0040 |
| 04/06/2024 | 00:46:38 | 1,245 | € 14.0080 |
| 04/06/2024 | 00:46:50 | 60 | € 14.0100 |
| 04/06/2024 | 00:46:52 | 542 | € 14.0100 |
| 04/06/2024 | 00:47:09 | 643 | € 14.0080 |
| 04/06/2024 | 00:47:12 | 160 | € 14.0060 |
| 04/06/2024 | 00:47:16 | 161 | € 14.0040 |
| 04/06/2024 | 00:47:40 | 723 | € 14.0040 |
| 04/06/2024 | 00:47:40 | 200 | € 14.0040 |
| 04/06/2024 | 00:49:32 | 630 | € 14.0040 |
| 04/06/2024 | 00:50:22 | 397 | € 14.0060 |
| 04/06/2024 | 00:51:00 | 1,284 | € 14.0040 |
| 04/06/2024 | 00:51:05 | 287 | € 14.0040 |
| 04/06/2024 | 00:51:07 | 700 | € 14.0040 |
| 04/06/2024 | 00:51:15 | 230 | € 14.0040 |
| 04/06/2024 | 00:51:15 | 1,145 | € 14.0040 |
| 04/06/2024 | 00:51:16 | 541 | € 14.0040 |
| 04/06/2024 | 00:51:44 | 181 | € 14.0040 |
| 04/06/2024 | 00:51:44 | 918 | € 14.0040 |
| 04/06/2024 | 00:51:45 | 1,659 | € 14.0040 |
| 04/06/2024 | 00:52:36 | 2,248 | € 14.0000 |
| 04/06/2024 | 00:52:43 | 167 | € 14.0000 |
| 04/06/2024 | 00:52:45 | 1,629 | € 14.0000 |
| 04/06/2024 | 00:52:45 | 464 | € 14.0000 |
| 04/06/2024 | 00:53:30 | 455 | € 14.0000 |
| 04/06/2024 | 00:53:32 | 1,121 | € 14.0000 |
| 04/06/2024 | 00:53:50 | 857 | € 14.0000 |
| 04/06/2024 | 00:53:51 | 652 | € 14.0000 |
| 04/06/2024 | 00:53:52 | 174 | € 14.0000 |
| 04/06/2024 | 00:53:55 | 173 | € 14.0000 |
| 04/06/2024 | 00:54:03 | 139 | € 13.9940 |
| 04/06/2024 | 00:54:15 | 383 | € 13.9940 |
| 04/06/2024 | 00:54:15 | 347 | € 13.9940 |
| 04/06/2024 | 00:54:25 | 435 | € 13.9880 |
| 04/06/2024 | 00:54:53 | 604 | € 13.9940 |
| 04/06/2024 | 00:54:53 | 308 | € 13.9940 |
| 04/06/2024 | 00:54:53 | 261 | € 13.9940 |
| 04/06/2024 | 00:55:19 | 550 | € 13.9940 |
| 04/06/2024 | 00:56:18 | 911 | € 13.9980 |
| 04/06/2024 | 00:56:18 | 337 | € 13.9980 |
| 04/06/2024 | 00:56:18 | 173 | € 13.9980 |
| 04/06/2024 | 00:56:30 | 1,045 | € 13.9940 |
| 04/06/2024 | 00:57:01 | 564 | € 13.9940 |
| 04/06/2024 | 00:57:01 | 190 | € 13.9940 |
| 04/06/2024 | 00:57:01 | 632 | € 13.9940 |
| 04/06/2024 | 00:58:30 | 2,041 | € 13.9980 |
| 04/06/2024 | 00:58:30 | 904 | € 13.9980 |
| 04/06/2024 | 00:58:30 | 277 | € 13.9980 |
| 04/06/2024 | 00:59:16 | 252 | € 13.9940 |
| 04/06/2024 | 00:59:22 | 177 | € 13.9940 |
| 04/06/2024 | 00:59:22 | 680 | € 13.9940 |
| 04/06/2024 | 00:59:22 | 554 | € 13.9940 |
| 04/06/2024 | 01:00:40 | 2,020 | € 13.9980 |
| 04/06/2024 | 01:00:40 | 190 | € 13.9980 |
| 04/06/2024 | 01:00:40 | 19 | € 13.9980 |
| 04/06/2024 | 01:01:11 | 397 | € 13.9940 |
| 04/06/2024 | 01:01:32 | 585 | € 13.9980 |
| 04/06/2024 | 01:01:34 | 147 | € 13.9980 |
| 04/06/2024 | 01:01:45 | 190 | € 13.9980 |
| 04/06/2024 | 01:01:45 | 81 | € 13.9980 |
| 04/06/2024 | 01:02:02 | 314 | € 13.9980 |
| 04/06/2024 | 01:02:14 | 313 | € 13.9980 |
| 04/06/2024 | 01:02:55 | 565 | € 13.9940 |
| 04/06/2024 | 01:02:55 | 292 | € 13.9940 |
| 04/06/2024 | 01:03:21 | 502 | € 13.9940 |
| 04/06/2024 | 01:03:36 | 272 | € 13.9940 |
| 04/06/2024 | 01:03:58 | 501 | € 13.9880 |
| 04/06/2024 | 01:04:44 | 654 | € 13.9840 |
| 04/06/2024 | 01:04:47 | 203 | € 13.9840 |
| 04/06/2024 | 01:04:47 | 98 | € 13.9840 |
| 04/06/2024 | 01:04:52 | 153 | € 13.9820 |
| 04/06/2024 | 01:05:18 | 600 | € 13.9880 |
| 04/06/2024 | 01:05:18 | 37 | € 13.9880 |
| 04/06/2024 | 01:05:18 | 157 | € 13.9880 |
| 04/06/2024 | 01:05:49 | 534 | € 13.9880 |
| 04/06/2024 | 01:06:02 | 419 | € 13.9940 |
| 04/06/2024 | 01:06:02 | 19 | € 13.9940 |
| 04/06/2024 | 01:06:09 | 408 | € 13.9940 |
| 04/06/2024 | 01:06:14 | 376 | € 13.9980 |
| 04/06/2024 | 01:06:22 | 157 | € 13.9900 |
| 04/06/2024 | 01:07:12 | 768 | € 13.9880 |
| 04/06/2024 | 01:07:36 | 916 | € 13.9980 |
| 04/06/2024 | 01:08:16 | 1,576 | € 14.0000 |
| 04/06/2024 | 01:08:16 | 376 | € 14.0000 |
| 04/06/2024 | 01:08:47 | 395 | € 14.0000 |
| 04/06/2024 | 01:08:47 | 12 | € 14.0000 |
| 04/06/2024 | 01:08:47 | 455 | € 14.0000 |
| 04/06/2024 | 01:08:47 | 16 | € 14.0000 |
| 04/06/2024 | 01:08:58 | 313 | € 14.0000 |
| 04/06/2024 | 01:09:45 | 302 | € 14.0040 |
| 04/06/2024 | 01:09:45 | 557 | € 14.0040 |
| 04/06/2024 | 01:09:46 | 771 | € 14.0040 |
| 04/06/2024 | 01:10:41 | 669 | € 14.0080 |
| 04/06/2024 | 01:10:41 | 614 | € 14.0080 |
| 04/06/2024 | 01:11:30 | 574 | € 14.0140 |
| 04/06/2024 | 01:11:30 | 317 | € 14.0120 |
| 04/06/2024 | 01:11:49 | 396 | € 14.0140 |
| 04/06/2024 | 01:12:16 | 455 | € 14.0100 |
| 04/06/2024 | 01:12:29 | 337 | € 14.0240 |
| 04/06/2024 | 01:13:01 | 258 | € 14.0240 |
| 04/06/2024 | 01:13:01 | 375 | € 14.0220 |
| 04/06/2024 | 01:13:31 | 474 | € 14.0200 |
| 04/06/2024 | 01:13:31 | 16 | € 14.0200 |
| 04/06/2024 | 01:13:31 | 164 | € 14.0200 |
| 04/06/2024 | 01:14:01 | 376 | € 14.0140 |
| 04/06/2024 | 01:14:01 | 198 | € 14.0140 |
| 04/06/2024 | 01:14:20 | 336 | € 14.0140 |
| 04/06/2024 | 01:14:55 | 654 | € 14.0100 |
| 04/06/2024 | 01:15:09 | 505 | € 14.0060 |
| 04/06/2024 | 01:16:06 | 426 | € 14.0140 |
| 04/06/2024 | 01:16:20 | 1,483 | € 14.0100 |
| 04/06/2024 | 01:17:00 | 1,729 | € 14.0100 |
| 04/06/2024 | 01:17:03 | 147 | € 14.0100 |
| 04/06/2024 | 01:17:18 | 614 | € 14.0100 |
| 04/06/2024 | 01:17:25 | 204 | € 14.0160 |
| 04/06/2024 | 01:17:37 | 341 | € 14.0140 |
| 04/06/2024 | 01:18:05 | 670 | € 14.0140 |
| 04/06/2024 | 01:18:13 | 388 | € 14.0140 |
| 04/06/2024 | 01:18:13 | 272 | € 14.0140 |
| 04/06/2024 | 01:18:57 | 902 | € 14.0220 |
| 04/06/2024 | 01:18:59 | 565 | € 14.0200 |
| 04/06/2024 | 01:19:22 | 886 | € 14.0260 |
| 04/06/2024 | 01:19:39 | 341 | € 14.0220 |
| 04/06/2024 | 01:19:46 | 409 | € 14.0240 |
| 04/06/2024 | 01:19:55 | 239 | € 14.0200 |
| 04/06/2024 | 01:20:33 | 161 | € 14.0140 |
| 04/06/2024 | 01:20:33 | 485 | € 14.0140 |
| 04/06/2024 | 01:20:35 | 460 | € 14.0140 |
| 04/06/2024 | 01:21:33 | 871 | € 14.0140 |
| 04/06/2024 | 01:21:36 | 484 | € 14.0140 |
| 04/06/2024 | 01:21:39 | 169 | € 14.0140 |
| 04/06/2024 | 01:23:15 | 110 | € 14.0220 |
| 04/06/2024 | 01:23:15 | 903 | € 14.0220 |
| 04/06/2024 | 01:24:44 | 800 | € 14.0200 |
| 04/06/2024 | 01:24:44 | 1,040 | € 14.0200 |
| 04/06/2024 | 01:24:45 | 1,503 | € 14.0200 |
| 04/06/2024 | 01:24:46 | 194 | € 14.0200 |
| 04/06/2024 | 01:24:59 | 242 | € 14.0260 |
| 04/06/2024 | 01:25:08 | 290 | € 14.0240 |
| 04/06/2024 | 01:25:34 | 464 | € 14.0240 |
| 04/06/2024 | 01:25:46 | 456 | € 14.0260 |
| 04/06/2024 | 01:26:12 | 471 | € 14.0240 |
| 04/06/2024 | 01:27:34 | 1,575 | € 14.0420 |
| 04/06/2024 | 01:28:00 | 357 | € 14.0460 |
| 04/06/2024 | 01:28:00 | 501 | € 14.0460 |
| 04/06/2024 | 01:28:00 | 314 | € 14.0480 |
| 04/06/2024 | 01:28:12 | 218 | € 14.0400 |
| 04/06/2024 | 01:28:12 | 145 | € 14.0400 |
| 04/06/2024 | 01:28:52 | 363 | € 14.0420 |
| 04/06/2024 | 01:28:52 | 500 | € 14.0400 |
| 04/06/2024 | 01:28:52 | 33 | € 14.0420 |
| 04/06/2024 | 01:29:01 | 258 | € 14.0360 |
| 04/06/2024 | 01:29:01 | 32 | € 14.0360 |
| 04/06/2024 | 01:29:17 | 291 | € 14.0360 |
| 04/06/2024 | 01:29:19 | 145 | € 14.0320 |
| 04/06/2024 | 01:29:46 | 435 | € 14.0360 |
| 04/06/2024 | 01:30:18 | 572 | € 14.0360 |
| 04/06/2024 | 01:30:19 | 208 | € 14.0360 |
| 04/06/2024 | 01:31:12 | 600 | € 14.0420 |
| 04/06/2024 | 01:31:12 | 157 | € 14.0420 |
| 04/06/2024 | 01:31:36 | 297 | € 14.0360 |
| 04/06/2024 | 01:31:38 | 149 | € 14.0360 |
| 04/06/2024 | 01:31:52 | 163 | € 14.0320 |
| 04/06/2024 | 01:32:09 | 282 | € 14.0320 |
| 04/06/2024 | 01:32:31 | 327 | € 14.0240 |
| 04/06/2024 | 01:32:40 | 148 | € 14.0220 |
| 04/06/2024 | 01:33:04 | 223 | € 14.0240 |
| 04/06/2024 | 01:33:51 | 698 | € 14.0260 |
| 04/06/2024 | 01:34:07 | 312 | € 14.0260 |
| 04/06/2024 | 01:34:14 | 148 | € 14.0240 |
| 04/06/2024 | 01:34:42 | 158 | € 14.0220 |
| 04/06/2024 | 01:34:42 | 125 | € 14.0220 |
| 04/06/2024 | 01:34:43 | 163 | € 14.0220 |
| 04/06/2024 | 01:35:23 | 629 | € 14.0240 |
| 04/06/2024 | 01:35:30 | 148 | € 14.0160 |
| 04/06/2024 | 01:36:37 | 379 | € 14.0160 |
| 04/06/2024 | 01:37:27 | 254 | € 14.0260 |
| 04/06/2024 | 01:37:27 | 332 | € 14.0260 |
| 04/06/2024 | 01:37:27 | 264 | € 14.0260 |
| 04/06/2024 | 01:37:27 | 650 | € 14.0260 |
| 04/06/2024 | 01:37:27 | 35 | € 14.0260 |
| 04/06/2024 | 01:38:25 | 177 | € 14.0240 |
| 04/06/2024 | 01:38:25 | 437 | € 14.0240 |
| 04/06/2024 | 01:38:25 | 327 | € 14.0240 |
| 04/06/2024 | 01:38:50 | 297 | € 14.0200 |
| 04/06/2024 | 01:38:50 | 148 | € 14.0200 |
| 04/06/2024 | 01:40:01 | 640 | € 14.0300 |
| 04/06/2024 | 01:40:01 | 433 | € 14.0300 |
| 04/06/2024 | 01:40:24 | 396 | € 14.0300 |
| 04/06/2024 | 01:40:28 | 217 | € 14.0300 |
| 04/06/2024 | 01:40:32 | 162 | € 14.0260 |
| 04/06/2024 | 01:40:52 | 323 | € 14.0220 |
| 04/06/2024 | 01:41:10 | 330 | € 14.0220 |
| 04/06/2024 | 01:42:22 | 1,151 | € 14.0240 |
| 04/06/2024 | 01:42:22 | 600 | € 14.0260 |
| 04/06/2024 | 01:42:22 | 91 | € 14.0260 |
| 04/06/2024 | 01:43:07 | 702 | € 14.0300 |
| 04/06/2024 | 01:43:11 | 156 | € 14.0300 |
| 04/06/2024 | 01:43:17 | 412 | € 14.0300 |
| 04/06/2024 | 01:44:23 | 1,099 | € 14.0320 |
| 04/06/2024 | 01:44:23 | 518 | € 14.0320 |
| 04/06/2024 | 01:46:01 | 827 | € 14.0300 |
| 04/06/2024 | 01:46:01 | 236 | € 14.0300 |
| 04/06/2024 | 01:46:10 | 88 | € 14.0320 |
| 04/06/2024 | 01:46:26 | 1,362 | € 14.0300 |
| 04/06/2024 | 01:46:26 | 322 | € 14.0300 |
| 04/06/2024 | 01:46:35 | 297 | € 14.0300 |
| 04/06/2024 | 01:47:02 | 545 | € 14.0260 |
| 04/06/2024 | 01:47:02 | 148 | € 14.0260 |
| 04/06/2024 | 01:48:52 | 771 | € 14.0320 |
| 04/06/2024 | 01:48:52 | 190 | € 14.0320 |
| 04/06/2024 | 01:48:52 | 581 | € 14.0320 |
| 04/06/2024 | 01:49:38 | 301 | € 14.0300 |
| 04/06/2024 | 01:49:38 | 1,018 | € 14.0300 |
| 04/06/2024 | 01:49:38 | 199 | € 14.0300 |
| 04/06/2024 | 01:49:38 | 752 | € 14.0300 |
| 04/06/2024 | 01:50:31 | 859 | € 14.0300 |
| 04/06/2024 | 01:50:31 | 337 | € 14.0300 |
| 04/06/2024 | 01:50:31 | 248 | € 14.0300 |
| 04/06/2024 | 01:51:33 | 665 | € 14.0320 |
| 04/06/2024 | 01:51:33 | 907 | € 14.0320 |
| 04/06/2024 | 01:51:49 | 573 | € 14.0320 |
| 04/06/2024 | 01:51:50 | 172 | € 14.0300 |
| 04/06/2024 | 01:51:54 | 143 | € 14.0260 |
| 04/06/2024 | 01:52:20 | 515 | € 14.0240 |
| 04/06/2024 | 01:52:20 | 228 | € 14.0240 |
| 04/06/2024 | 01:52:36 | 258 | € 14.0220 |
| 04/06/2024 | 01:54:05 | 569 | € 14.0320 |
| 04/06/2024 | 01:54:05 | 600 | € 14.0320 |
| 04/06/2024 | 01:55:51 | 1,746 | € 14.0320 |
| 04/06/2024 | 01:55:52 | 503 | € 14.0320 |
| 04/06/2024 | 01:55:58 | 696 | € 14.0300 |
| 04/06/2024 | 01:55:59 | 922 | € 14.0300 |
| 04/06/2024 | 01:55:59 | 337 | € 14.0300 |
| 04/06/2024 | 01:55:59 | 74 | € 14.0300 |
| 04/06/2024 | 01:56:24 | 313 | € 14.0300 |
| 04/06/2024 | 01:56:24 | 314 | € 14.0300 |
| 04/06/2024 | 01:56:45 | 397 | € 14.0300 |
| 04/06/2024 | 01:58:45 | 1,986 | € 14.0280 |
| 04/06/2024 | 01:58:47 | 564 | € 14.0260 |
| 04/06/2024 | 01:59:01 | 272 | € 14.0240 |
| 04/06/2024 | 01:59:06 | 146 | € 14.0240 |
| 04/06/2024 | 01:59:46 | 501 | € 14.0220 |
| 04/06/2024 | 01:59:46 | 356 | € 14.0220 |
| 04/06/2024 | 02:00:04 | 114 | € 14.0240 |
| 04/06/2024 | 02:00:21 | 471 | € 14.0260 |
| 04/06/2024 | 02:01:58 | 1,380 | € 14.0360 |
| 04/06/2024 | 02:02:06 | 808 | € 14.0360 |
| 04/06/2024 | 02:02:37 | 654 | € 14.0320 |
| 04/06/2024 | 02:02:37 | 361 | € 14.0320 |
| 04/06/2024 | 02:02:49 | 293 | € 14.0320 |
| 04/06/2024 | 02:03:30 | 358 | € 14.0300 |
| 04/06/2024 | 02:03:43 | 566 | € 14.0300 |
| 04/06/2024 | 02:03:43 | 226 | € 14.0300 |
| 04/06/2024 | 02:04:27 | 428 | € 14.0300 |
| 04/06/2024 | 02:04:28 | 600 | € 14.0300 |
| 04/06/2024 | 02:05:30 | 563 | € 14.0360 |
| 04/06/2024 | 02:05:30 | 249 | € 14.0360 |
| 04/06/2024 | 02:05:30 | 190 | € 14.0360 |
| 04/06/2024 | 02:05:37 | 539 | € 14.0360 |
| 04/06/2024 | 02:05:59 | 715 | € 14.0360 |
| 04/06/2024 | 02:06:01 | 165 | € 14.0360 |
| 04/06/2024 | 02:07:05 | 139 | € 14.0400 |
| 04/06/2024 | 02:07:05 | 506 | € 14.0400 |
| 04/06/2024 | 02:07:05 | 740 | € 14.0400 |
| 04/06/2024 | 02:07:12 | 485 | € 14.0360 |
| 04/06/2024 | 02:07:20 | 123 | € 14.0320 |
| 04/06/2024 | 02:07:34 | 564 | € 14.0320 |
| 04/06/2024 | 02:07:40 | 165 | € 14.0300 |
| 04/06/2024 | 02:08:42 | 702 | € 14.0300 |
| 04/06/2024 | 02:09:01 | 162 | € 14.0240 |
| 04/06/2024 | 02:09:13 | 1,419 | € 14.0240 |
| 04/06/2024 | 02:09:43 | 1,100 | € 14.0220 |
| 04/06/2024 | 02:09:51 | 165 | € 14.0200 |
| 04/06/2024 | 02:12:29 | 32 | € 14.0360 |
| 04/06/2024 | 02:12:29 | 550 | € 14.0360 |
| 04/06/2024 | 02:12:29 | 25 | € 14.0360 |
| 04/06/2024 | 02:12:37 | 729 | € 14.0320 |
| 04/06/2024 | 02:12:37 | 337 | € 14.0320 |
| 04/06/2024 | 02:12:37 | 600 | € 14.0320 |
| 04/06/2024 | 02:12:37 | 188 | € 14.0320 |
| 04/06/2024 | 02:13:59 | 1,059 | € 14.0360 |
| 04/06/2024 | 02:14:00 | 502 | € 14.0360 |
| 04/06/2024 | 02:15:28 | 1,871 | € 14.0360 |
| 04/06/2024 | 02:15:28 | 500 | € 14.0360 |
| 04/06/2024 | 02:15:28 | 550 | € 14.0360 |
| 04/06/2024 | 02:15:28 | 267 | € 14.0360 |
| 04/06/2024 | 02:15:44 | 149 | € 14.0320 |
| 04/06/2024 | 02:15:53 | 299 | € 14.0300 |
| 04/06/2024 | 02:15:59 | 122 | € 14.0240 |
| 04/06/2024 | 02:15:59 | 65 | € 14.0240 |
| 04/06/2024 | 02:16:24 | 66 | € 14.0240 |
| 04/06/2024 | 02:16:55 | 610 | € 14.0260 |
| 04/06/2024 | 02:16:55 | 359 | € 14.0260 |
| 04/06/2024 | 02:17:11 | 290 | € 14.0240 |
| 04/06/2024 | 02:17:32 | 290 | € 14.0240 |
| 04/06/2024 | 02:18:02 | 563 | € 14.0320 |
| 04/06/2024 | 02:18:17 | 327 | € 14.0300 |
| 04/06/2024 | 02:19:07 | 796 | € 14.0300 |
| 04/06/2024 | 02:21:52 | 1,487 | € 14.0300 |
| 04/06/2024 | 02:22:16 | 1,516 | € 14.0360 |
| 04/06/2024 | 02:22:16 | 1,092 | € 14.0360 |
| 04/06/2024 | 02:22:30 | 462 | € 14.0360 |
| 04/06/2024 | 02:23:03 | 245 | € 14.0360 |
| 04/06/2024 | 02:23:03 | 180 | € 14.0360 |
| 04/06/2024 | 02:23:03 | 314 | € 14.0360 |
| 04/06/2024 | 02:23:22 | 201 | € 14.0360 |
| 04/06/2024 | 02:23:32 | 124 | € 14.0360 |
| 04/06/2024 | 02:25:05 | 1,313 | € 14.0460 |
| 04/06/2024 | 02:25:33 | 814 | € 14.0460 |
| 04/06/2024 | 02:25:34 | 376 | € 14.0460 |
| 04/06/2024 | 02:27:14 | 600 | € 14.0460 |
| 04/06/2024 | 02:27:14 | 295 | € 14.0460 |
| 04/06/2024 | 02:27:14 | 609 | € 14.0460 |
| 04/06/2024 | 02:27:54 | 544 | € 14.0460 |
| 04/06/2024 | 02:28:25 | 329 | € 14.0420 |
| 04/06/2024 | 02:28:44 | 291 | € 14.0420 |
| 04/06/2024 | 02:28:54 | 152 | € 14.0400 |
| 04/06/2024 | 02:30:08 | 73 | € 14.0320 |
| 04/06/2024 | 02:31:04 | 342 | € 14.0360 |
| 04/06/2024 | 02:31:04 | 619 | € 14.0360 |
| 04/06/2024 | 02:31:32 | 257 | € 14.0400 |
| 04/06/2024 | 02:31:32 | 600 | € 14.0400 |
| 04/06/2024 | 02:31:32 | 71 | € 14.0400 |
| 04/06/2024 | 02:33:47 | 610 | € 14.0480 |
| 04/06/2024 | 02:33:47 | 775 | € 14.0460 |
| 04/06/2024 | 02:34:12 | 262 | € 14.0420 |
| 04/06/2024 | 02:34:14 | 187 | € 14.0420 |
| 04/06/2024 | 02:34:14 | 150 | € 14.0420 |
| 04/06/2024 | 02:37:23 | 1,035 | € 14.0520 |
| 04/06/2024 | 02:37:59 | 980 | € 14.0580 |
| 04/06/2024 | 02:37:59 | 514 | € 14.0580 |
| 04/06/2024 | 02:38:05 | 157 | € 14.0580 |
| 04/06/2024 | 02:38:12 | 145 | € 14.0560 |
| 04/06/2024 | 02:39:04 | 375 | € 14.0640 |
| 04/06/2024 | 02:40:42 | 1,362 | € 14.0740 |
| 04/06/2024 | 02:42:05 | 531 | € 14.0720 |
| 04/06/2024 | 02:42:05 | 450 | € 14.0720 |
| 04/06/2024 | 02:42:25 | 278 | € 14.0740 |
| 04/06/2024 | 02:43:19 | 589 | € 14.0740 |
| 04/06/2024 | 02:44:23 | 589 | € 14.0780 |
| 04/06/2024 | 02:44:25 | 219 | € 14.0800 |
| 04/06/2024 | 02:45:23 | 339 | € 14.0940 |
| 04/06/2024 | 02:45:23 | 430 | € 14.0940 |
| 04/06/2024 | 02:45:48 | 341 | € 14.0900 |
| 04/06/2024 | 02:46:25 | 274 | € 14.0880 |
| 04/06/2024 | 02:47:20 | 919 | € 14.0900 |
| 04/06/2024 | 02:47:24 | 512 | € 14.0880 |
| 04/06/2024 | 02:47:40 | 306 | € 14.0840 |
| 04/06/2024 | 02:47:52 | 154 | € 14.0800 |
| 04/06/2024 | 02:48:58 | 682 | € 14.0800 |
| 04/06/2024 | 02:51:10 | 522 | € 14.0880 |
| 04/06/2024 | 02:51:12 | 499 | € 14.0880 |
| 04/06/2024 | 02:51:26 | 965 | € 14.0900 |
| 04/06/2024 | 02:51:26 | 353 | € 14.0900 |
| 04/06/2024 | 02:51:29 | 756 | € 14.0880 |
| 04/06/2024 | 02:51:52 | 297 | € 14.0880 |
| 04/06/2024 | 02:51:52 | 136 | € 14.0880 |
| 04/06/2024 | 02:52:13 | 254 | € 14.0840 |
| 04/06/2024 | 02:52:13 | 25 | € 14.0840 |
| 04/06/2024 | 02:52:13 | 193 | € 14.0840 |
| 04/06/2024 | 02:52:28 | 217 | € 14.0840 |
| 04/06/2024 | 02:53:44 | 872 | € 14.0840 |
| 04/06/2024 | 02:53:44 | 435 | € 14.0840 |
| 04/06/2024 | 02:54:31 | 690 | € 14.0900 |
| 04/06/2024 | 02:54:31 | 272 | € 14.0900 |
| 04/06/2024 | 02:55:04 | 458 | € 14.0880 |
| 04/06/2024 | 02:55:14 | 89 | € 14.0880 |
| 04/06/2024 | 02:55:14 | 190 | € 14.0880 |
| 04/06/2024 | 02:56:21 | 798 | € 14.1060 |
| 04/06/2024 | 02:56:23 | 151 | € 14.1040 |
| 04/06/2024 | 02:56:57 | 92 | € 14.1000 |
| 04/06/2024 | 02:56:57 | 197 | € 14.1000 |
| 04/06/2024 | 02:58:00 | 618 | € 14.1000 |
| 04/06/2024 | 02:58:00 | 413 | € 14.1000 |
| 04/06/2024 | 02:58:10 | 151 | € 14.0960 |
| 04/06/2024 | 02:58:21 | 151 | € 14.0900 |
| 04/06/2024 | 02:58:42 | 152 | € 14.0900 |
| 04/06/2024 | 02:59:24 | 585 | € 14.0880 |
| 04/06/2024 | 02:59:47 | 322 | € 14.0880 |
| 04/06/2024 | 03:00:00 | 289 | € 14.0880 |
| 04/06/2024 | 03:00:13 | 190 | € 14.0840 |
| 04/06/2024 | 03:00:59 | 593 | € 14.0840 |
| 04/06/2024 | 03:01:02 | 199 | € 14.0840 |
| 04/06/2024 | 03:01:36 | 352 | € 14.0800 |
| 04/06/2024 | 03:01:36 | 348 | € 14.0800 |
| 04/06/2024 | 03:02:08 | 514 | € 14.0780 |
| 04/06/2024 | 03:02:42 | 581 | € 14.0740 |
| 04/06/2024 | 03:02:46 | 158 | € 14.0740 |
| 04/06/2024 | 03:03:21 | 348 | € 14.0720 |
| 04/06/2024 | 03:03:28 | 233 | € 14.0720 |
| 04/06/2024 | 03:03:59 | 196 | € 14.0680 |
| 04/06/2024 | 03:04:00 | 291 | € 14.0680 |
| 04/06/2024 | 03:04:25 | 640 | € 14.0740 |
| 04/06/2024 | 03:04:38 | 158 | € 14.0680 |
| 04/06/2024 | 03:04:48 | 229 | € 14.0680 |
| 04/06/2024 | 03:05:14 | 549 | € 14.0740 |
| 04/06/2024 | 03:05:23 | 142 | € 14.0720 |
| 04/06/2024 | 03:05:32 | 143 | € 14.0680 |
| 04/06/2024 | 03:06:13 | 158 | € 14.0680 |
| 04/06/2024 | 03:06:49 | 636 | € 14.0720 |
| 04/06/2024 | 03:07:14 | 647 | € 14.0800 |
| 04/06/2024 | 03:07:14 | 451 | € 14.0800 |
| 04/06/2024 | 03:07:34 | 448 | € 14.0800 |
| 04/06/2024 | 03:08:02 | 135 | € 14.0840 |
| 04/06/2024 | 03:09:35 | 181 | € 14.0840 |
| 04/06/2024 | 03:09:40 | 1,049 | € 14.0840 |
| 04/06/2024 | 03:09:40 | 480 | € 14.0840 |
| 04/06/2024 | 03:10:51 | 600 | € 14.0840 |
| 04/06/2024 | 03:10:51 | 635 | € 14.0840 |
| 04/06/2024 | 03:10:51 | 739 | € 14.0840 |
| 04/06/2024 | 03:10:51 | 368 | € 14.0840 |
| 04/06/2024 | 03:11:17 | 174 | € 14.0780 |
| 04/06/2024 | 03:11:17 | 548 | € 14.0780 |
| 04/06/2024 | 03:12:19 | 1,285 | € 14.0900 |
| 04/06/2024 | 03:12:31 | 316 | € 14.0900 |
| 04/06/2024 | 03:14:11 | 250 | € 14.1000 |
| 04/06/2024 | 03:14:26 | 600 | € 14.1000 |
| 04/06/2024 | 03:14:26 | 1,109 | € 14.1000 |
| 04/06/2024 | 03:14:26 | 550 | € 14.1000 |
| 04/06/2024 | 03:14:26 | 50 | € 14.1000 |
| 04/06/2024 | 03:14:51 | 372 | € 14.1000 |
| 04/06/2024 | 03:15:08 | 406 | € 14.0960 |
| 04/06/2024 | 03:15:08 | 190 | € 14.0960 |
| 04/06/2024 | 03:15:23 | 250 | € 14.1000 |
| 04/06/2024 | 03:15:55 | 301 | € 14.1000 |
| 04/06/2024 | 03:15:55 | 373 | € 14.1000 |
| 04/06/2024 | 03:16:38 | 715 | € 14.1000 |
| 04/06/2024 | 03:16:38 | 170 | € 14.1000 |
| 04/06/2024 | 03:16:48 | 154 | € 14.0900 |
| 04/06/2024 | 03:17:38 | 368 | € 14.0840 |
| 04/06/2024 | 03:17:39 | 633 | € 14.0840 |
| 04/06/2024 | 03:19:16 | 369 | € 14.0880 |
| 04/06/2024 | 03:19:16 | 276 | € 14.0880 |
| 04/06/2024 | 03:19:28 | 600 | € 14.0880 |
| 04/06/2024 | 03:19:28 | 190 | € 14.0880 |
| 04/06/2024 | 03:19:28 | 600 | € 14.0880 |
| 04/06/2024 | 03:19:28 | 83 | € 14.0880 |
| 04/06/2024 | 03:20:00 | 289 | € 14.0840 |
| 04/06/2024 | 03:20:00 | 139 | € 14.0840 |
| 04/06/2024 | 03:22:25 | 1,897 | € 14.0840 |
| 04/06/2024 | 03:22:29 | 1,006 | € 14.0840 |
| 04/06/2024 | 03:22:32 | 727 | € 14.0800 |
| 04/06/2024 | 03:23:49 | 1,322 | € 14.0800 |
| 04/06/2024 | 03:26:10 | 1,754 | € 14.0840 |
| 04/06/2024 | 03:26:19 | 494 | € 14.0840 |
| 04/06/2024 | 03:26:19 | 169 | € 14.0840 |
| 04/06/2024 | 03:26:19 | 650 | € 14.0840 |
| 04/06/2024 | 03:26:23 | 245 | € 14.0840 |
| 04/06/2024 | 03:26:27 | 497 | € 14.0840 |
| 04/06/2024 | 03:26:39 | 204 | € 14.0840 |
| 04/06/2024 | 03:26:39 | 93 | € 14.0840 |
| 04/06/2024 | 03:28:10 | 70 | € 14.0840 |
| 04/06/2024 | 03:29:43 | 475 | € 14.0840 |
| 04/06/2024 | 03:29:44 | 1,269 | € 14.0840 |
| 04/06/2024 | 03:29:44 | 190 | € 14.0840 |
| 04/06/2024 | 03:29:44 | 554 | € 14.0840 |
| 04/06/2024 | 03:29:44 | 550 | € 14.0840 |
| 04/06/2024 | 03:29:44 | 35 | € 14.0840 |
| 04/06/2024 | 03:32:16 | 1,034 | € 14.0940 |
| 04/06/2024 | 03:32:16 | 444 | € 14.0940 |
| 04/06/2024 | 03:32:18 | 1,247 | € 14.0940 |
| 04/06/2024 | 03:32:50 | 2,832 | € 14.0900 |
| 04/06/2024 | 03:32:50 | 1,359 | € 14.0900 |
| 04/06/2024 | 03:36:14 | 1,872 | € 14.0940 |
| 04/06/2024 | 03:36:14 | 151 | € 14.0940 |
| 04/06/2024 | 03:36:14 | 600 | € 14.0940 |
| 04/06/2024 | 03:36:14 | 1,841 | € 14.0940 |
| 04/06/2024 | 03:36:37 | 1,687 | € 14.0900 |
| 04/06/2024 | 03:36:40 | 594 | € 14.0900 |
| 04/06/2024 | 03:38:16 | 293 | € 14.0940 |
| 04/06/2024 | 03:38:16 | 190 | € 14.0940 |
| 04/06/2024 | 03:38:43 | 570 | € 14.0940 |
| 04/06/2024 | 03:38:48 | 842 | € 14.0940 |
| 04/06/2024 | 03:38:51 | 184 | € 14.0940 |
| 04/06/2024 | 03:39:45 | 606 | € 14.0900 |
| 04/06/2024 | 03:39:45 | 359 | € 14.0900 |
| 04/06/2024 | 03:39:45 | 58 | € 14.0900 |
| 04/06/2024 | 03:39:58 | 148 | € 14.0880 |
| 04/06/2024 | 03:40:02 | 146 | € 14.0840 |
| 04/06/2024 | 03:43:01 | 16 | € 14.0880 |
| 04/06/2024 | 03:43:01 | 79 | € 14.0880 |
| 04/06/2024 | 03:43:06 | 275 | € 14.0880 |
| 04/06/2024 | 03:43:16 | 839 | € 14.0900 |
| 04/06/2024 | 03:43:31 | 1,898 | € 14.0880 |
| 04/06/2024 | 03:43:51 | 1,020 | € 14.0880 |
| 04/06/2024 | 03:43:52 | 500 | € 14.0880 |
| 04/06/2024 | 03:43:52 | 600 | € 14.0880 |
| 04/06/2024 | 03:43:52 | 4 | € 14.0880 |
| 04/06/2024 | 03:44:20 | 1,727 | € 14.0840 |
| 04/06/2024 | 03:44:20 | 600 | € 14.0840 |
| 04/06/2024 | 03:44:20 | 277 | € 14.0840 |
| 04/06/2024 | 03:44:53 | 666 | € 14.0800 |
| 04/06/2024 | 03:45:02 | 391 | € 14.0800 |
| 04/06/2024 | 03:45:08 | 206 | € 14.0780 |
| 04/06/2024 | 03:45:12 | 158 | € 14.0780 |
| 04/06/2024 | 03:47:05 | 1,195 | € 14.0800 |
| 04/06/2024 | 03:47:05 | 1,841 | € 14.0800 |
| 04/06/2024 | 03:47:42 | 381 | € 14.0740 |
| 04/06/2024 | 03:48:15 | 512 | € 14.0780 |
| 04/06/2024 | 03:48:15 | 574 | € 14.0780 |
| 04/06/2024 | 03:48:15 | 222 | € 14.0780 |
| 04/06/2024 | 03:48:15 | 107 | € 14.0780 |
| 04/06/2024 | 03:48:55 | 630 | € 14.0800 |
| 04/06/2024 | 03:48:55 | 293 | € 14.0800 |
| 04/06/2024 | 03:48:55 | 133 | € 14.0800 |
| 04/06/2024 | 03:49:34 | 700 | € 14.0800 |
| 04/06/2024 | 03:49:34 | 355 | € 14.0800 |
| 04/06/2024 | 03:50:07 | 555 | € 14.0800 |
| 04/06/2024 | 03:50:07 | 300 | € 14.0800 |
| 04/06/2024 | 03:50:07 | 40 | € 14.0800 |
| 04/06/2024 | 03:50:20 | 285 | € 14.0800 |
| 04/06/2024 | 03:50:23 | 155 | € 14.0780 |
| 04/06/2024 | 03:52:05 | 1,379 | € 14.0740 |
| 04/06/2024 | 03:53:36 | 2,391 | € 14.0720 |
| 04/06/2024 | 03:53:36 | 262 | € 14.0720 |
| 04/06/2024 | 03:53:36 | 608 | € 14.0720 |
| 04/06/2024 | 03:53:37 | 205 | € 14.0720 |
| 04/06/2024 | 03:53:47 | 92 | € 14.0720 |
| 04/06/2024 | 03:54:09 | 517 | € 14.0680 |
| 04/06/2024 | 03:54:09 | 362 | € 14.0680 |
| 04/06/2024 | 03:54:13 | 155 | € 14.0640 |
| 04/06/2024 | 03:54:49 | 621 | € 14.0640 |
| 04/06/2024 | 03:54:49 | 258 | € 14.0640 |
| 04/06/2024 | 03:55:00 | 207 | € 14.0640 |
| 04/06/2024 | 03:57:33 | 600 | € 14.0780 |
| 04/06/2024 | 03:57:33 | 250 | € 14.0780 |
| 04/06/2024 | 03:57:33 | 490 | € 14.0780 |
| 04/06/2024 | 03:57:56 | 675 | € 14.0800 |
| 04/06/2024 | 03:57:56 | 364 | € 14.0800 |
| 04/06/2024 | 03:58:01 | 769 | € 14.0800 |
| 04/06/2024 | 03:58:17 | 1,005 | € 14.0780 |
| 04/06/2024 | 03:59:53 | 2,206 | € 14.0780 |
| 04/06/2024 | 03:59:53 | 600 | € 14.0780 |
| 04/06/2024 | 03:59:53 | 337 | € 14.0780 |
| 04/06/2024 | 03:59:53 | 331 | € 14.0780 |
| 04/06/2024 | 03:59:59 | 264 | € 14.0740 |
| 04/06/2024 | 04:00:00 | 158 | € 14.0720 |
| 04/06/2024 | 04:00:05 | 157 | € 14.0640 |
| 04/06/2024 | 04:00:24 | 624 | € 14.0620 |
| 04/06/2024 | 04:00:27 | 196 | € 14.0560 |
| 04/06/2024 | 04:02:31 | 2,143 | € 14.0680 |
| 04/06/2024 | 04:03:30 | 1,114 | € 14.0640 |
| 04/06/2024 | 04:03:30 | 500 | € 14.0640 |
| 04/06/2024 | 04:03:30 | 271 | € 14.0640 |
| 04/06/2024 | 04:03:30 | 204 | € 14.0640 |
| 04/06/2024 | 04:03:38 | 54 | € 14.0620 |
| 04/06/2024 | 04:03:38 | 1,115 | € 14.0620 |
| 04/06/2024 | 04:03:38 | 663 | € 14.0620 |
| 04/06/2024 | 04:03:38 | 346 | € 14.0620 |
| 04/06/2024 | 04:03:38 | 596 | € 14.0620 |
| 04/06/2024 | 04:03:38 | 54 | € 14.0620 |
| 04/06/2024 | 04:03:39 | 206 | € 14.0620 |
| 04/06/2024 | 04:03:40 | 10 | € 14.0620 |
| 04/06/2024 | 04:03:42 | 181 | € 14.0620 |
| 04/06/2024 | 04:03:42 | 235 | € 14.0620 |
| 04/06/2024 | 04:04:01 | 554 | € 14.0580 |
| 04/06/2024 | 04:04:12 | 423 | € 14.0560 |
| 04/06/2024 | 04:04:41 | 600 | € 14.0560 |
| 04/06/2024 | 04:04:41 | 43 | € 14.0560 |
| 04/06/2024 | 04:04:42 | 600 | € 14.0560 |
| 04/06/2024 | 04:04:42 | 6 | € 14.0560 |
| 04/06/2024 | 04:05:02 | 703 | € 14.0520 |
| 04/06/2024 | 04:05:02 | 171 | € 14.0520 |
| 04/06/2024 | 04:05:08 | 162 | € 14.0460 |
| 04/06/2024 | 04:05:39 | 372 | € 14.0460 |
| 04/06/2024 | 04:06:47 | 1,430 | € 14.0560 |
| 04/06/2024 | 04:08:21 | 960 | € 14.0520 |
| 04/06/2024 | 04:08:21 | 1,405 | € 14.0520 |
| 04/06/2024 | 04:08:41 | 250 | € 14.0520 |
| 04/06/2024 | 04:08:41 | 310 | € 14.0520 |
| 04/06/2024 | 04:09:00 | 600 | € 14.0520 |
| 04/06/2024 | 04:09:00 | 366 | € 14.0520 |
| 04/06/2024 | 04:09:00 | 425 | € 14.0520 |
| 04/06/2024 | 04:09:27 | 1 | € 14.0560 |
| 04/06/2024 | 04:09:27 | 6 | € 14.0560 |
| 04/06/2024 | 04:09:27 | 1 | € 14.0560 |
| 04/06/2024 | 04:09:27 | 4 | € 14.0560 |
| 04/06/2024 | 04:09:27 | 1 | € 14.0560 |
| 04/06/2024 | 04:09:35 | 579 | € 14.0560 |
| 04/06/2024 | 04:10:20 | 1,231 | € 14.0620 |
| 04/06/2024 | 04:10:36 | 410 | € 14.0620 |
| 04/06/2024 | 04:10:36 | 390 | € 14.0620 |
| 04/06/2024 | 04:11:16 | 463 | € 14.0580 |
| 04/06/2024 | 04:11:16 | 223 | € 14.0580 |
| 04/06/2024 | 04:12:06 | 1,083 | € 14.0580 |
| 04/06/2024 | 04:12:16 | 60 | € 14.0560 |
| 04/06/2024 | 04:12:16 | 591 | € 14.0560 |
| 04/06/2024 | 04:12:16 | 299 | € 14.0560 |
| 04/06/2024 | 04:12:51 | 528 | € 14.0520 |
| 04/06/2024 | 04:12:52 | 396 | € 14.0500 |
| 04/06/2024 | 04:13:07 | 234 | € 14.0420 |
| 04/06/2024 | 04:14:49 | 277 | € 14.0400 |
| 04/06/2024 | 04:14:49 | 1,551 | € 14.0400 |
| 04/06/2024 | 04:14:50 | 634 | € 14.0400 |
| 04/06/2024 | 04:14:51 | 197 | € 14.0400 |
| 04/06/2024 | 04:14:56 | 116 | € 14.0400 |
| 04/06/2024 | 04:14:58 | 86 | € 14.0380 |
| 04/06/2024 | 04:14:58 | 205 | € 14.0380 |
| 04/06/2024 | 04:15:28 | 516 | € 14.0420 |
| 04/06/2024 | 04:16:15 | 459 | € 14.0400 |
| 04/06/2024 | 04:16:16 | 600 | € 14.0400 |
| 04/06/2024 | 04:16:27 | 328 | € 14.0400 |
| 04/06/2024 | 04:16:44 | 200 | € 14.0420 |
| 04/06/2024 | 04:19:07 | 523 | € 14.0460 |
| 04/06/2024 | 04:19:07 | 600 | € 14.0460 |
| 04/06/2024 | 04:19:07 | 20 | € 14.0460 |
| 04/06/2024 | 04:19:07 | 600 | € 14.0460 |
| 04/06/2024 | 04:19:07 | 633 | € 14.0460 |
| 04/06/2024 | 04:19:07 | 272 | € 14.0460 |
| 04/06/2024 | 04:19:07 | 29 | € 14.0460 |
| 04/06/2024 | 04:19:33 | 645 | € 14.0460 |
| 04/06/2024 | 04:20:31 | 366 | € 14.0520 |
| 04/06/2024 | 04:20:31 | 912 | € 14.0520 |
| 04/06/2024 | 04:20:31 | 650 | € 14.0520 |
| 04/06/2024 | 04:20:33 | 353 | € 14.0520 |
| 04/06/2024 | 04:20:34 | 176 | € 14.0520 |
| 04/06/2024 | 04:22:28 | 1,086 | € 14.0500 |
| 04/06/2024 | 04:22:29 | 855 | € 14.0460 |
| 04/06/2024 | 04:23:07 | 390 | € 14.0460 |
| 04/06/2024 | 04:23:07 | 47 | € 14.0460 |
| 04/06/2024 | 04:23:20 | 467 | € 14.0460 |
| 04/06/2024 | 04:23:21 | 417 | € 14.0460 |
| 04/06/2024 | 04:23:31 | 413 | € 14.0460 |
| 04/06/2024 | 04:23:54 | 264 | € 14.0460 |
| 04/06/2024 | 04:24:02 | 660 | € 14.0460 |
| 04/06/2024 | 04:24:21 | 308 | € 14.0460 |
| 04/06/2024 | 04:24:21 | 154 | € 14.0460 |
| 04/06/2024 | 04:25:41 | 597 | € 14.0520 |
| 04/06/2024 | 04:25:42 | 852 | € 14.0520 |
| 04/06/2024 | 04:25:49 | 600 | € 14.0520 |
| 04/06/2024 | 04:25:49 | 49 | € 14.0520 |
| 04/06/2024 | 04:25:49 | 181 | € 14.0520 |
| 04/06/2024 | 04:27:14 | 36 | € 14.0560 |
| 04/06/2024 | 04:27:19 | 1,190 | € 14.0560 |
| 04/06/2024 | 04:27:19 | 546 | € 14.0560 |
| 04/06/2024 | 04:27:34 | 242 | € 14.0560 |
| 04/06/2024 | 04:28:04 | 499 | € 14.0560 |
| 04/06/2024 | 04:28:04 | 478 | € 14.0560 |
| 04/06/2024 | 04:28:05 | 509 | € 14.0560 |
| 04/06/2024 | 04:28:05 | 272 | € 14.0560 |
| 04/06/2024 | 04:28:05 | 234 | € 14.0560 |
| 04/06/2024 | 04:28:28 | 586 | € 14.0560 |
| 04/06/2024 | 04:28:28 | 87 | € 14.0560 |
| 04/06/2024 | 04:28:28 | 192 | € 14.0560 |
| 04/06/2024 | 04:28:34 | 151 | € 14.0480 |
| 04/06/2024 | 04:28:56 | 327 | € 14.0420 |
| 04/06/2024 | 04:29:04 | 250 | € 14.0420 |
| 04/06/2024 | 04:29:04 | 119 | € 14.0420 |
| 04/06/2024 | 04:29:04 | 242 | € 14.0420 |
| 04/06/2024 | 04:29:31 | 200 | € 14.0460 |
| 04/06/2024 | 04:29:31 | 284 | € 14.0460 |
| 04/06/2024 | 04:29:31 | 262 | € 14.0460 |
| 04/06/2024 | 04:29:31 | 40 | € 14.0460 |
| 04/06/2024 | 04:30:01 | 756 | € 14.0420 |
| 04/06/2024 | 04:30:01 | 152 | € 14.0360 |
| 04/06/2024 | 04:30:03 | 212 | € 14.0300 |
| 04/06/2024 | 04:30:05 | 142 | € 14.0300 |
| 04/06/2024 | 04:30:19 | 694 | € 14.0360 |
| 04/06/2024 | 04:30:19 | 158 | € 14.0360 |
| 04/06/2024 | 04:30:30 | 780 | € 14.0360 |
| 04/06/2024 | 04:30:33 | 284 | € 14.0320 |
| 04/06/2024 | 04:30:37 | 284 | € 14.0300 |
| 04/06/2024 | 04:30:39 | 213 | € 14.0320 |
| 04/06/2024 | 04:30:46 | 283 | € 14.0360 |
| 04/06/2024 | 04:30:56 | 284 | € 14.0360 |
| 04/06/2024 | 04:30:57 | 266 | € 14.0360 |
| 04/06/2024 | 04:30:59 | 515 | € 14.0360 |
| 04/06/2024 | 04:31:03 | 283 | € 14.0320 |
| 04/06/2024 | 04:31:04 | 142 | € 14.0300 |
| 04/06/2024 | 04:31:08 | 142 | € 14.0360 |
| 04/06/2024 | 04:31:08 | 142 | € 14.0360 |
| 04/06/2024 | 04:31:11 | 142 | € 14.0360 |
| 04/06/2024 | 04:31:21 | 710 | € 14.0340 |
| 04/06/2024 | 04:31:26 | 197 | € 14.0360 |
| 04/06/2024 | 04:31:28 | 228 | € 14.0360 |
| 04/06/2024 | 04:31:29 | 142 | € 14.0360 |
| 04/06/2024 | 04:32:14 | 467 | € 14.0300 |
| 04/06/2024 | 04:32:16 | 388 | € 14.0300 |
| 04/06/2024 | 04:32:16 | 800 | € 14.0300 |
| 04/06/2024 | 04:32:16 | 493 | € 14.0300 |
| 04/06/2024 | 04:32:16 | 600 | € 14.0300 |
| 04/06/2024 | 04:32:16 | 248 | € 14.0300 |
| 04/06/2024 | 04:32:16 | 339 | € 14.0300 |
| 04/06/2024 | 04:32:17 | 142 | € 14.0260 |
| 04/06/2024 | 04:32:20 | 142 | € 14.0240 |
| 04/06/2024 | 04:32:36 | 600 | € 14.0300 |
| 04/06/2024 | 04:32:36 | 92 | € 14.0300 |
| 04/06/2024 | 04:32:36 | 514 | € 14.0300 |
| 04/06/2024 | 04:32:45 | 300 | € 14.0300 |
| 04/06/2024 | 04:32:45 | 338 | € 14.0300 |
| 04/06/2024 | 04:32:50 | 142 | € 14.0260 |
| 04/06/2024 | 04:32:57 | 497 | € 14.0240 |
| 04/06/2024 | 04:33:06 | 284 | € 14.0300 |
| 04/06/2024 | 04:33:06 | 313 | € 14.0300 |
| 04/06/2024 | 04:33:07 | 254 | € 14.0260 |
| 04/06/2024 | 04:33:13 | 426 | € 14.0240 |
| 04/06/2024 | 04:33:26 | 568 | € 14.0240 |
| 04/06/2024 | 04:33:26 | 425 | € 14.0220 |
| 04/06/2024 | 04:33:41 | 639 | € 14.0240 |
| 04/06/2024 | 04:33:42 | 355 | € 14.0220 |
| 04/06/2024 | 04:33:45 | 283 | € 14.0200 |
| 04/06/2024 | 04:33:59 | 468 | € 14.0200 |
| 04/06/2024 | 04:33:59 | 43 | € 14.0200 |
| 04/06/2024 | 04:33:59 | 57 | € 14.0200 |
| 04/06/2024 | 04:34:01 | 497 | € 14.0160 |
| 04/06/2024 | 04:34:01 | 142 | € 14.0160 |
| 04/06/2024 | 04:34:03 | 142 | € 14.0140 |
| 04/06/2024 | 04:34:06 | 212 | € 14.0100 |
| 04/06/2024 | 04:34:10 | 196 | € 14.0060 |
| 04/06/2024 | 04:34:19 | 514 | € 14.0060 |
| 04/06/2024 | 04:34:29 | 650 | € 14.0100 |
| 04/06/2024 | 04:34:29 | 272 | € 14.0100 |
| 04/06/2024 | 04:34:53 | 1,272 | € 14.0100 |
| 04/06/2024 | 04:34:53 | 289 | € 14.0100 |
| 04/06/2024 | 04:34:54 | 142 | € 14.0080 |
| 04/06/2024 | 04:35:16 | 545 | € 14.0160 |
| 04/06/2024 | 04:35:16 | 187 | € 14.0160 |
| 04/06/2024 | 04:35:16 | 274 | € 14.0160 |
| 04/06/2024 | 04:35:16 | 155 | € 14.0160 |
| 04/06/2024 | 04:35:27 | 487 | € 14.0140 |
| 04/06/2024 | 04:36:30 | 1,783 | € 14.0140 |
| 04/06/2024 | 04:36:30 | 443 | € 14.0140 |
| 04/06/2024 | 04:36:30 | 262 | € 14.0140 |
| 04/06/2024 | 04:36:36 | 549 | € 14.0140 |
| 04/06/2024 | 04:36:36 | 516 | € 14.0140 |
| 04/06/2024 | 04:36:55 | 653 | € 14.0160 |
| 04/06/2024 | 04:37:03 | 649 | € 14.0160 |
| 04/06/2024 | 04:37:03 | 150 | € 14.0160 |
| 04/06/2024 | 04:37:06 | 150 | € 14.0160 |
| 04/06/2024 | 04:37:19 | 601 | € 14.0160 |
| 04/06/2024 | 04:37:30 | 600 | € 14.0140 |
| 04/06/2024 | 04:37:33 | 150 | € 14.0100 |
| 04/06/2024 | 04:37:37 | 151 | € 14.0060 |
| 04/06/2024 | 04:37:39 | 150 | € 13.9960 |
| 04/06/2024 | 04:38:04 | 901 | € 13.9940 |
| 04/06/2024 | 04:38:05 | 250 | € 13.9940 |
| 04/06/2024 | 04:38:31 | 400 | € 13.9980 |
| 04/06/2024 | 04:38:31 | 600 | € 13.9980 |
| 04/06/2024 | 04:38:32 | 291 | € 13.9980 |
| 04/06/2024 | 04:38:32 | 160 | € 13.9980 |
| 04/06/2024 | 04:38:35 | 151 | € 13.9940 |
| 04/06/2024 | 04:38:55 | 101 | € 13.9940 |
| 04/06/2024 | 04:38:55 | 299 | € 13.9940 |
| 04/06/2024 | 04:39:39 | 1,129 | € 13.9980 |
| 04/06/2024 | 04:39:39 | 600 | € 13.9980 |
| 04/06/2024 | 04:39:39 | 203 | € 13.9980 |
| 04/06/2024 | 04:39:43 | 961 | € 13.9960 |
| 04/06/2024 | 04:39:43 | 160 | € 13.9980 |
| 04/06/2024 | 04:39:55 | 551 | € 13.9940 |
| 04/06/2024 | 04:40:07 | 244 | € 13.9940 |
| 04/06/2024 | 04:40:07 | 126 | € 13.9940 |
| 04/06/2024 | 04:40:07 | 176 | € 13.9940 |
| 04/06/2024 | 04:40:21 | 257 | € 13.9940 |
| 04/06/2024 | 04:40:34 | 447 | € 13.9940 |
| 04/06/2024 | 04:40:34 | 211 | € 13.9940 |
| 04/06/2024 | 04:40:38 | 176 | € 13.9900 |
| 04/06/2024 | 04:40:43 | 176 | € 13.9880 |
| 04/06/2024 | 04:41:07 | 528 | € 13.9840 |
| 04/06/2024 | 04:41:12 | 317 | € 13.9840 |
| 04/06/2024 | 04:41:24 | 352 | € 13.9880 |
| 04/06/2024 | 04:42:07 | 657 | € 13.9940 |
| 04/06/2024 | 04:42:07 | 716 | € 13.9940 |
| 04/06/2024 | 04:42:07 | 317 | € 13.9940 |
| 04/06/2024 | 04:42:21 | 420 | € 13.9900 |
| 04/06/2024 | 04:42:59 | 801 | € 13.9900 |
| 04/06/2024 | 04:42:59 | 530 | € 13.9880 |
| 04/06/2024 | 04:42:59 | 44 | € 13.9900 |
| 04/06/2024 | 04:43:11 | 493 | € 13.9880 |
| 04/06/2024 | 04:43:54 | 42 | € 13.9880 |
| 04/06/2024 | 04:43:55 | 948 | € 13.9880 |
| 04/06/2024 | 04:43:55 | 270 | € 13.9880 |
| 04/06/2024 | 04:43:55 | 289 | € 13.9880 |
| 04/06/2024 | 04:45:02 | 439 | € 13.9940 |
| 04/06/2024 | 04:45:02 | 1,457 | € 13.9940 |
| 04/06/2024 | 04:45:02 | 86 | € 13.9940 |
| 04/06/2024 | 04:45:02 | 446 | € 13.9940 |
| 04/06/2024 | 04:45:16 | 424 | € 13.9900 |
| 04/06/2024 | 04:45:16 | 263 | € 13.9900 |
| 04/06/2024 | 04:45:25 | 103 | € 13.9940 |
| 04/06/2024 | 04:45:27 | 130 | € 13.9940 |
| 04/06/2024 | 04:45:33 | 222 | € 13.9940 |
| 04/06/2024 | 04:45:33 | 442 | € 13.9940 |
| 04/06/2024 | 04:45:51 | 581 | € 13.9900 |
| 04/06/2024 | 04:45:54 | 134 | € 13.9880 |
| 04/06/2024 | 04:45:56 | 154 | € 13.9880 |
| 04/06/2024 | 04:46:00 | 451 | € 13.9880 |
| 04/06/2024 | 04:46:00 | 159 | € 13.9880 |
| 04/06/2024 | 04:46:19 | 86 | € 13.9880 |
| 04/06/2024 | 04:46:21 | 277 | € 13.9880 |
| 04/06/2024 | 04:46:21 | 429 | € 13.9880 |
| 04/06/2024 | 04:46:21 | 317 | € 13.9880 |
| 04/06/2024 | 04:46:57 | 600 | € 13.9880 |
| 04/06/2024 | 04:46:57 | 45 | € 13.9880 |
| 04/06/2024 | 04:46:57 | 500 | € 13.9880 |
| 04/06/2024 | 04:46:57 | 190 | € 13.9880 |
| 04/06/2024 | 04:46:57 | 300 | € 13.9880 |
| 04/06/2024 | 04:47:06 | 507 | € 13.9880 |
| 04/06/2024 | 04:47:06 | 23 | € 13.9880 |
| 04/06/2024 | 04:47:06 | 211 | € 13.9880 |
| 04/06/2024 | 04:47:12 | 264 | € 13.9880 |
| 04/06/2024 | 04:47:45 | 1,425 | € 13.9900 |
| 04/06/2024 | 04:47:48 | 174 | € 13.9880 |
| 04/06/2024 | 04:47:56 | 407 | € 13.9880 |
| 04/06/2024 | 04:47:56 | 264 | € 13.9860 |
| 04/06/2024 | 04:48:15 | 581 | € 13.9840 |
| 04/06/2024 | 04:48:15 | 339 | € 13.9840 |
| 04/06/2024 | 04:48:58 | 381 | € 13.9880 |
| 04/06/2024 | 04:48:58 | 2,026 | € 13.9880 |
| 04/06/2024 | 04:49:10 | 110 | € 13.9900 |
| 04/06/2024 | 04:49:29 | 1,421 | € 13.9880 |
| 04/06/2024 | 04:49:29 | 158 | € 13.9880 |
| 04/06/2024 | 04:49:34 | 159 | € 13.9880 |
| 04/06/2024 | 04:49:38 | 115 | € 13.9900 |
| 04/06/2024 | 04:49:49 | 273 | € 13.9880 |
| 04/06/2024 | 04:49:49 | 313 | € 13.9880 |
| 04/06/2024 | 04:50:07 | 460 | € 13.9900 |
| 04/06/2024 | 04:50:07 | 532 | € 13.9900 |
| 04/06/2024 | 04:50:14 | 324 | € 13.9900 |
| 04/06/2024 | 04:50:29 | 417 | € 13.9880 |
| 04/06/2024 | 04:50:29 | 161 | € 13.9880 |
| 04/06/2024 | 04:50:39 | 135 | € 13.9880 |
| 04/06/2024 | 04:50:40 | 168 | € 13.9880 |
| 04/06/2024 | 04:50:55 | 205 | € 13.9840 |
| 04/06/2024 | 04:50:55 | 262 | € 13.9840 |
| 04/06/2024 | 04:50:57 | 231 | € 13.9820 |
| 04/06/2024 | 04:51:28 | 770 | € 13.9780 |
| 04/06/2024 | 04:51:28 | 462 | € 13.9780 |
| 04/06/2024 | 04:51:48 | 427 | € 13.9780 |
| 04/06/2024 | 04:51:52 | 497 | € 13.9780 |
| 04/06/2024 | 04:52:10 | 308 | € 13.9800 |
| 04/06/2024 | 04:52:17 | 100 | € 13.9780 |
| 04/06/2024 | 04:52:18 | 516 | € 13.9780 |
| 04/06/2024 | 04:52:25 | 193 | € 13.9780 |
| 04/06/2024 | 04:52:31 | 192 | € 13.9780 |
| 04/06/2024 | 04:52:33 | 269 | € 13.9780 |
| 04/06/2024 | 04:52:40 | 308 | € 13.9780 |
| 04/06/2024 | 04:52:49 | 9 | € 13.9780 |
| 04/06/2024 | 04:52:49 | 299 | € 13.9780 |
| 04/06/2024 | 04:53:26 | 796 | € 13.9780 |
| 04/06/2024 | 04:53:26 | 614 | € 13.9780 |
| 04/06/2024 | 04:53:29 | 169 | € 13.9740 |
| 04/06/2024 | 04:53:41 | 387 | € 13.9820 |
| 04/06/2024 | 04:54:06 | 253 | € 13.9780 |
| 04/06/2024 | 04:54:07 | 322 | € 13.9780 |
| 04/06/2024 | 04:54:07 | 462 | € 13.9780 |
| 04/06/2024 | 04:54:11 | 193 | € 13.9780 |
| 04/06/2024 | 04:54:19 | 269 | € 13.9720 |
| 04/06/2024 | 04:54:22 | 13 | € 13.9500 |
| 04/06/2024 | 04:54:25 | 180 | € 13.9500 |
| 04/06/2024 | 04:54:32 | 227 | € 13.9500 |
| 04/06/2024 | 04:54:32 | 4 | € 13.9500 |
| 04/06/2024 | 04:54:45 | 161 | € 13.9500 |
| 04/06/2024 | 04:54:59 | 421 | € 13.9500 |
| 04/06/2024 | 04:54:59 | 419 | € 13.9500 |
| 04/06/2024 | 04:54:59 | 154 | € 13.9500 |
| 04/06/2024 | 04:55:30 | 605 | € 13.9560 |
| 04/06/2024 | 04:55:35 | 272 | € 13.9560 |
| 04/06/2024 | 04:55:36 | 16 | € 13.9560 |
| 04/06/2024 | 04:55:42 | 381 | € 13.9560 |
| 04/06/2024 | 04:55:43 | 196 | € 13.9560 |
| 04/06/2024 | 04:55:55 | 323 | € 13.9560 |
| 04/06/2024 | 04:56:00 | 160 | € 13.9560 |
| 04/06/2024 | 04:56:12 | 316 | € 13.9560 |
| 04/06/2024 | 04:56:12 | 190 | € 13.9560 |
| 04/06/2024 | 04:56:42 | 273 | € 13.9520 |
| 04/06/2024 | 04:56:46 | 349 | € 13.9520 |
| 04/06/2024 | 04:56:53 | 538 | € 13.9520 |
| 04/06/2024 | 04:57:51 | 148 | € 13.9620 |
| 04/06/2024 | 04:57:51 | 565 | € 13.9620 |
| 04/06/2024 | 04:58:03 | 718 | € 13.9620 |
| 04/06/2024 | 04:58:07 | 1,228 | € 13.9620 |
| 04/06/2024 | 04:58:10 | 171 | € 13.9620 |
| 04/06/2024 | 04:58:13 | 170 | € 13.9620 |
| 04/06/2024 | 04:58:26 | 35 | € 13.9620 |
| 04/06/2024 | 04:58:57 | 574 | € 13.9660 |
| 04/06/2024 | 04:59:00 | 29 | € 13.9660 |
| 04/06/2024 | 04:59:01 | 600 | € 13.9660 |
| 04/06/2024 | 04:59:01 | 62 | € 13.9660 |
| 04/06/2024 | 04:59:01 | 159 | € 13.9660 |
| 04/06/2024 | 04:59:01 | 144 | € 13.9660 |
| 04/06/2024 | 04:59:10 | 171 | € 13.9660 |
| 04/06/2024 | 04:59:10 | 170 | € 13.9660 |
| 04/06/2024 | 04:59:20 | 341 | € 13.9620 |
| 04/06/2024 | 04:59:31 | 334 | € 13.9580 |
| 04/06/2024 | 04:59:31 | 7 | € 13.9580 |
| 04/06/2024 | 04:59:50 | 341 | € 13.9560 |
| 04/06/2024 | 04:59:52 | 298 | € 13.9560 |
| 04/06/2024 | 04:59:52 | 21 | € 13.9560 |
| 04/06/2024 | 05:00:08 | 438 | € 13.9660 |
| 04/06/2024 | 05:00:14 | 222 | € 13.9660 |
| 04/06/2024 | 05:00:14 | 222 | € 13.9660 |
| 04/06/2024 | 05:00:15 | 158 | € 13.9660 |
| 04/06/2024 | 05:00:19 | 180 | € 13.9620 |
| 04/06/2024 | 05:00:28 | 226 | € 13.9600 |
| 04/06/2024 | 05:01:17 | 726 | € 13.9780 |
| 04/06/2024 | 05:01:17 | 333 | € 13.9780 |
| 04/06/2024 | 05:01:27 | 710 | € 13.9840 |
| 04/06/2024 | 05:01:27 | 550 | € 13.9840 |
| 04/06/2024 | 05:01:27 | 373 | € 13.9840 |
| 04/06/2024 | 05:01:27 | 149 | € 13.9840 |
| 04/06/2024 | 05:02:02 | 1,346 | € 13.9880 |
| 04/06/2024 | 05:02:02 | 233 | € 13.9880 |
| 04/06/2024 | 05:02:06 | 180 | € 13.9900 |
| 04/06/2024 | 05:02:18 | 361 | € 13.9900 |
| 04/06/2024 | 05:02:18 | 180 | € 13.9900 |
| 04/06/2024 | 05:02:24 | 181 | € 13.9900 |
| 04/06/2024 | 05:02:26 | 179 | € 13.9880 |
| 04/06/2024 | 05:02:40 | 143 | € 13.9880 |
| 04/06/2024 | 05:02:40 | 219 | € 13.9880 |
| 04/06/2024 | 05:02:40 | 270 | € 13.9880 |
| 04/06/2024 | 05:02:54 | 632 | € 13.9840 |
| 04/06/2024 | 05:03:07 | 270 | € 13.9780 |
| 04/06/2024 | 05:03:08 | 243 | € 13.9780 |
| 04/06/2024 | 05:03:20 | 569 | € 13.9820 |
| 04/06/2024 | 05:04:17 | 1,520 | € 13.9940 |
| 04/06/2024 | 05:04:17 | 245 | € 13.9940 |
| 04/06/2024 | 05:04:18 | 671 | € 13.9940 |
| 04/06/2024 | 05:04:28 | 541 | € 13.9940 |
| 04/06/2024 | 05:04:28 | 180 | € 13.9940 |
| 04/06/2024 | 05:04:34 | 181 | € 13.9900 |
| 04/06/2024 | 05:04:41 | 360 | € 13.9900 |
| 04/06/2024 | 05:05:04 | 677 | € 13.9880 |
| 04/06/2024 | 05:05:04 | 299 | € 13.9880 |
| 04/06/2024 | 05:05:16 | 295 | € 13.9840 |
| 04/06/2024 | 05:05:58 | 995 | € 13.9900 |
| 04/06/2024 | 05:06:02 | 774 | € 13.9900 |
| 04/06/2024 | 05:06:02 | 147 | € 13.9900 |
| 04/06/2024 | 05:06:06 | 36 | € 13.9840 |
| 04/06/2024 | 05:06:06 | 112 | € 13.9840 |
| 04/06/2024 | 05:06:10 | 112 | € 13.9840 |
| 04/06/2024 | 05:06:10 | 35 | € 13.9840 |
| 04/06/2024 | 05:06:17 | 78 | € 13.9880 |
| 04/06/2024 | 05:06:19 | 180 | € 13.9880 |
| 04/06/2024 | 05:06:28 | 353 | € 13.9900 |
| 04/06/2024 | 05:06:28 | 52 | € 13.9900 |
| 04/06/2024 | 05:07:16 | 1,044 | € 13.9940 |
| 04/06/2024 | 05:07:16 | 504 | € 13.9940 |
| 04/06/2024 | 05:08:08 | 246 | € 13.9940 |
| 04/06/2024 | 05:08:08 | 648 | € 13.9940 |
| 04/06/2024 | 05:08:08 | 801 | € 13.9940 |
| 04/06/2024 | 05:08:09 | 402 | € 13.9940 |
| 04/06/2024 | 05:08:14 | 151 | € 13.9900 |
| 04/06/2024 | 05:09:03 | 712 | € 13.9880 |
| 04/06/2024 | 05:09:10 | 564 | € 13.9880 |
| 04/06/2024 | 05:09:10 | 603 | € 13.9880 |
| 04/06/2024 | 05:09:27 | 155 | € 13.9840 |
| 04/06/2024 | 05:09:27 | 435 | € 13.9840 |
| 04/06/2024 | 05:09:27 | 331 | € 13.9840 |
| 04/06/2024 | 05:09:34 | 148 | € 13.9840 |
| 04/06/2024 | 05:09:38 | 147 | € 13.9820 |
| 04/06/2024 | 05:10:12 | 291 | € 13.9880 |
| 04/06/2024 | 05:10:12 | 175 | € 13.9880 |
| 04/06/2024 | 05:10:12 | 416 | € 13.9880 |
| 04/06/2024 | 05:10:12 | 190 | € 13.9880 |
| 04/06/2024 | 05:10:12 | 25 | € 13.9880 |
| 04/06/2024 | 05:10:19 | 293 | € 13.9880 |
| 04/06/2024 | 05:10:33 | 869 | € 13.9880 |
| 04/06/2024 | 05:10:54 | 436 | € 13.9840 |
| 04/06/2024 | 05:11:47 | 719 | € 13.9900 |
| 04/06/2024 | 05:11:47 | 215 | € 13.9900 |
| 04/06/2024 | 05:11:47 | 630 | € 13.9900 |
| 04/06/2024 | 05:12:23 | 985 | € 13.9940 |
| 04/06/2024 | 05:12:23 | 131 | € 13.9940 |
| 04/06/2024 | 05:12:23 | 897 | € 13.9940 |
| 04/06/2024 | 05:12:25 | 627 | € 13.9940 |
| 04/06/2024 | 05:12:31 | 334 | € 13.9900 |
| 04/06/2024 | 05:14:25 | 1,434 | € 14.0040 |
| 04/06/2024 | 05:14:40 | 338 | € 14.0100 |
| 04/06/2024 | 05:14:40 | 1,121 | € 14.0100 |
| 04/06/2024 | 05:15:05 | 2,075 | € 14.0080 |
| 04/06/2024 | 05:15:14 | 600 | € 14.0140 |
| 04/06/2024 | 05:15:14 | 200 | € 14.0140 |
| 04/06/2024 | 05:15:14 | 410 | € 14.0140 |
| 04/06/2024 | 05:15:19 | 14 | € 14.0140 |
| 04/06/2024 | 05:15:20 | 483 | € 14.0140 |
| 04/06/2024 | 05:15:32 | 351 | € 14.0140 |
| 04/06/2024 | 05:15:40 | 255 | € 14.0140 |
| 04/06/2024 | 05:16:03 | 478 | € 14.0200 |
| 04/06/2024 | 05:16:04 | 479 | € 14.0200 |
| 04/06/2024 | 05:16:10 | 160 | € 14.0200 |
| 04/06/2024 | 05:16:19 | 287 | € 14.0160 |
| 04/06/2024 | 05:16:54 | 606 | € 14.0140 |
| 04/06/2024 | 05:17:29 | 798 | € 14.0220 |
| 04/06/2024 | 05:17:29 | 893 | € 14.0220 |
| 04/06/2024 | 05:17:42 | 287 | € 14.0200 |
| 04/06/2024 | 05:17:58 | 414 | € 14.0160 |
| 04/06/2024 | 05:18:53 | 994 | € 14.0320 |
| 04/06/2024 | 05:18:53 | 738 | € 14.0320 |
| 04/06/2024 | 05:18:53 | 87 | € 14.0320 |
| 04/06/2024 | 05:18:55 | 159 | € 14.0300 |
| 04/06/2024 | 05:19:03 | 160 | € 14.0260 |
| 04/06/2024 | 05:19:43 | 293 | € 14.0320 |
| 04/06/2024 | 05:19:45 | 1,047 | € 14.0300 |
| 04/06/2024 | 05:19:58 | 180 | € 14.0320 |
| 04/06/2024 | 05:19:58 | 171 | € 14.0320 |
| 04/06/2024 | 05:20:06 | 223 | € 14.0300 |
| 04/06/2024 | 05:20:51 | 363 | € 14.0420 |
| 04/06/2024 | 05:20:51 | 252 | € 14.0420 |
| 04/06/2024 | 05:21:16 | 1,107 | € 14.0460 |
| 04/06/2024 | 05:21:16 | 723 | € 14.0460 |
| 04/06/2024 | 05:21:16 | 188 | € 14.0460 |
| 04/06/2024 | 05:21:39 | 634 | € 14.0460 |
| 04/06/2024 | 05:21:39 | 246 | € 14.0460 |
| 04/06/2024 | 05:21:57 | 634 | € 14.0420 |
| 04/06/2024 | 05:22:16 | 633 | € 14.0400 |
| 04/06/2024 | 05:22:29 | 298 | € 14.0400 |
| 04/06/2024 | 05:22:29 | 230 | € 14.0400 |
| 04/06/2024 | 05:22:40 | 317 | € 14.0400 |
| 04/06/2024 | 05:22:57 | 634 | € 14.0360 |
| 04/06/2024 | 05:23:05 | 317 | € 14.0300 |
| 04/06/2024 | 05:23:11 | 176 | € 14.0300 |
| 04/06/2024 | 05:23:25 | 352 | € 14.0360 |
| 04/06/2024 | 05:24:00 | 828 | € 14.0360 |
| 04/06/2024 | 05:24:00 | 440 | € 14.0360 |
| 04/06/2024 | 05:24:00 | 140 | € 14.0360 |
| 04/06/2024 | 05:24:34 | 741 | € 14.0360 |
| 04/06/2024 | 05:24:35 | 385 | € 14.0360 |
| 04/06/2024 | 05:25:12 | 930 | € 14.0400 |
| 04/06/2024 | 05:25:15 | 328 | € 14.0400 |
| 04/06/2024 | 05:25:15 | 151 | € 14.0400 |
| 04/06/2024 | 05:26:03 | 382 | € 14.0400 |
| 04/06/2024 | 05:26:10 | 623 | € 14.0420 |
| 04/06/2024 | 05:26:49 | 1,203 | € 14.0400 |
| 04/06/2024 | 05:26:49 | 605 | € 14.0400 |
| 04/06/2024 | 05:27:27 | 1,180 | € 14.0360 |
| 04/06/2024 | 05:27:34 | 151 | € 14.0320 |
| 04/06/2024 | 05:27:40 | 152 | € 14.0300 |
| 04/06/2024 | 05:27:46 | 272 | € 14.0360 |
| 04/06/2024 | 05:27:51 | 151 | € 14.0320 |
| 04/06/2024 | 05:28:00 | 151 | € 14.0320 |
| 04/06/2024 | 05:28:04 | 152 | € 14.0320 |
| 04/06/2024 | 05:28:05 | 151 | € 14.0300 |
| 04/06/2024 | 05:28:24 | 469 | € 14.0300 |
| 04/06/2024 | 05:28:28 | 196 | € 14.0300 |
| 04/06/2024 | 05:28:32 | 152 | € 14.0260 |
| 04/06/2024 | 05:28:44 | 272 | € 14.0220 |
| 04/06/2024 | 05:28:56 | 272 | € 14.0200 |
| 04/06/2024 | 05:28:56 | 182 | € 14.0200 |
| 04/06/2024 | 05:29:03 | 151 | € 14.0200 |
| 04/06/2024 | 05:29:19 | 243 | € 14.0220 |
| 04/06/2024 | 05:30:00 | 1,239 | € 14.0240 |
| 04/06/2024 | 05:30:00 | 303 | € 14.0240 |
| 04/06/2024 | 05:30:15 | 363 | € 14.0260 |
| 04/06/2024 | 05:30:15 | 229 | € 14.0260 |
| 04/06/2024 | 05:30:54 | 868 | € 14.0260 |
| 04/06/2024 | 05:31:30 | 51 | € 14.0240 |
| 04/06/2024 | 05:31:30 | 1,453 | € 14.0240 |
| 04/06/2024 | 05:31:30 | 635 | € 14.0220 |
| 04/06/2024 | 05:31:30 | 212 | € 14.0220 |
| 04/06/2024 | 05:32:04 | 520 | € 14.0220 |
| 04/06/2024 | 05:32:25 | 793 | € 14.0200 |
| 04/06/2024 | 05:32:30 | 532 | € 14.0200 |
| 04/06/2024 | 05:32:30 | 116 | € 14.0200 |
| 04/06/2024 | 05:32:30 | 538 | € 14.0200 |
| 04/06/2024 | 05:33:00 | 720 | € 14.0160 |
| 04/06/2024 | 05:33:38 | 623 | € 14.0140 |
| 04/06/2024 | 05:33:38 | 780 | € 14.0140 |
| 04/06/2024 | 05:33:38 | 570 | € 14.0140 |
| 04/06/2024 | 05:33:38 | 30 | € 14.0140 |
| 04/06/2024 | 05:33:38 | 199 | € 14.0140 |
| 04/06/2024 | 05:33:45 | 169 | € 14.0060 |
| 04/06/2024 | 05:33:48 | 170 | € 14.0040 |
| 04/06/2024 | 05:33:59 | 339 | € 14.0060 |
| 04/06/2024 | 05:33:59 | 190 | € 14.0060 |
| 04/06/2024 | 05:33:59 | 21 | € 14.0060 |
| 04/06/2024 | 05:34:13 | 339 | € 14.0040 |
| 04/06/2024 | 05:34:13 | 254 | € 14.0040 |
| 04/06/2024 | 05:34:21 | 170 | € 14.0000 |
| 04/06/2024 | 05:34:21 | 169 | € 14.0000 |
| 04/06/2024 | 05:34:28 | 212 | € 13.9980 |
| 04/06/2024 | 05:34:37 | 296 | € 13.9980 |
| 04/06/2024 | 05:34:54 | 678 | € 13.9980 |
| 04/06/2024 | 05:34:59 | 339 | € 13.9980 |
| 04/06/2024 | 05:35:02 | 170 | € 13.9980 |
| 04/06/2024 | 05:35:09 | 343 | € 13.9980 |
| 04/06/2024 | 05:35:20 | 472 | € 13.9980 |
| 04/06/2024 | 05:35:55 | 1,158 | € 13.9980 |
| 04/06/2024 | 05:35:56 | 343 | € 13.9980 |
| 04/06/2024 | 05:36:05 | 104 | € 13.9980 |
| 04/06/2024 | 05:36:05 | 239 | € 13.9980 |
| 04/06/2024 | 05:36:10 | 172 | € 13.9980 |
| 04/06/2024 | 05:36:27 | 419 | € 14.0000 |
| 04/06/2024 | 05:36:27 | 310 | € 14.0000 |
| 04/06/2024 | 05:36:59 | 901 | € 14.0000 |
| 04/06/2024 | 05:36:59 | 386 | € 14.0000 |
| 04/06/2024 | 05:37:25 | 901 | € 14.0000 |
| 04/06/2024 | 05:37:30 | 472 | € 14.0000 |
| 04/06/2024 | 05:38:54 | 1,287 | € 14.0040 |
| 04/06/2024 | 05:38:54 | 718 | € 14.0040 |
| 04/06/2024 | 05:38:54 | 786 | € 14.0040 |
| 04/06/2024 | 05:38:54 | 227 | € 14.0040 |
| 04/06/2024 | 05:39:35 | 1,176 | € 14.0000 |
| 04/06/2024 | 05:39:37 | 557 | € 14.0000 |
| 04/06/2024 | 05:40:22 | 1,285 | € 14.0000 |
| 04/06/2024 | 05:42:13 | 470 | € 14.0040 |
| 04/06/2024 | 05:42:21 | 600 | € 14.0100 |
| 04/06/2024 | 05:42:21 | 3,182 | € 14.0100 |
| 04/06/2024 | 05:42:21 | 1,860 | € 14.0100 |
| 04/06/2024 | 05:43:08 | 470 | € 14.0040 |
| 04/06/2024 | 05:43:08 | 1,336 | € 14.0040 |
| 04/06/2024 | 05:43:08 | 201 | € 14.0040 |
| 04/06/2024 | 05:44:06 | 924 | € 14.0100 |
| 04/06/2024 | 05:44:18 | 645 | € 14.0080 |
| 04/06/2024 | 05:44:25 | 1,242 | € 14.0060 |
| 04/06/2024 | 05:44:25 | 160 | € 14.0060 |
| 04/06/2024 | 05:44:27 | 36 | € 14.0040 |
| 04/06/2024 | 05:44:34 | 83 | € 14.0040 |
| 04/06/2024 | 05:44:55 | 724 | € 14.0060 |
| 04/06/2024 | 05:44:55 | 442 | € 14.0060 |
| 04/06/2024 | 05:45:16 | 620 | € 14.0040 |
| 04/06/2024 | 05:45:16 | 152 | € 14.0040 |
| 04/06/2024 | 05:45:30 | 607 | € 14.0000 |
| 04/06/2024 | 05:46:04 | 902 | € 14.0000 |
| 04/06/2024 | 05:46:04 | 275 | € 14.0000 |
| 04/06/2024 | 05:46:59 | 799 | € 14.0040 |
| 04/06/2024 | 05:47:01 | 600 | € 14.0040 |
| 04/06/2024 | 05:47:01 | 664 | € 14.0040 |
| 04/06/2024 | 05:47:01 | 214 | € 14.0040 |
| 04/06/2024 | 05:47:07 | 152 | € 14.0000 |
| 04/06/2024 | 05:47:12 | 152 | € 14.0000 |
| 04/06/2024 | 05:47:13 | 93 | € 14.0000 |
| 04/06/2024 | 05:47:14 | 58 | € 14.0000 |
| 04/06/2024 | 05:48:10 | 1,177 | € 14.0000 |
| 04/06/2024 | 05:48:11 | 835 | € 14.0000 |
| 04/06/2024 | 05:48:12 | 151 | € 14.0000 |
| 04/06/2024 | 05:48:20 | 304 | € 14.0000 |
| 04/06/2024 | 05:48:47 | 835 | € 13.9980 |
| 04/06/2024 | 05:48:52 | 455 | € 14.0000 |
| 04/06/2024 | 05:48:59 | 152 | € 13.9980 |
| 04/06/2024 | 05:49:04 | 304 | € 13.9980 |
| 04/06/2024 | 05:49:19 | 569 | € 14.0000 |
| 04/06/2024 | 05:49:27 | 304 | € 14.0000 |
| 04/06/2024 | 05:49:54 | 48 | € 14.0000 |
| 04/06/2024 | 05:49:54 | 521 | € 14.0000 |
| 04/06/2024 | 05:49:54 | 98 | € 14.0000 |
| 04/06/2024 | 05:49:55 | 357 | € 13.9980 |
| 04/06/2024 | 05:49:58 | 152 | € 13.9980 |
| 04/06/2024 | 05:50:05 | 167 | € 13.9980 |
| 04/06/2024 | 05:50:09 | 151 | € 13.9980 |
| 04/06/2024 | 05:50:42 | 938 | € 14.0040 |
| 04/06/2024 | 05:51:36 | 907 | € 14.0000 |
| 04/06/2024 | 05:52:39 | 857 | € 14.0040 |
| 04/06/2024 | 05:52:41 | 1,178 | € 14.0040 |
| 04/06/2024 | 05:52:48 | 500 | € 14.0040 |
| 04/06/2024 | 05:52:50 | 460 | € 14.0060 |
| 04/06/2024 | 05:53:12 | 666 | € 14.0140 |
| 04/06/2024 | 05:53:54 | 1,042 | € 14.0140 |
| 04/06/2024 | 05:53:54 | 168 | € 14.0140 |
| 04/06/2024 | 05:54:22 | 605 | € 14.0140 |
| 04/06/2024 | 05:54:22 | 174 | € 14.0140 |
| 04/06/2024 | 05:54:22 | 189 | € 14.0140 |
| 04/06/2024 | 05:54:50 | 283 | € 14.0140 |
| 04/06/2024 | 05:54:50 | 201 | € 14.0140 |
| 04/06/2024 | 05:54:50 | 302 | € 14.0140 |
| 04/06/2024 | 05:55:03 | 272 | € 14.0100 |
| 04/06/2024 | 05:55:03 | 202 | € 14.0100 |
| 04/06/2024 | 05:55:11 | 267 | € 14.0080 |
| 04/06/2024 | 05:55:14 | 27 | € 14.0060 |
| 04/06/2024 | 05:55:33 | 504 | € 14.0040 |
| 04/06/2024 | 05:55:49 | 179 | € 14.0040 |
| 04/06/2024 | 05:55:50 | 300 | € 14.0040 |
| 04/06/2024 | 05:55:50 | 100 | € 14.0040 |
| 04/06/2024 | 05:55:57 | 355 | € 14.0040 |
| 04/06/2024 | 05:55:57 | 258 | € 14.0020 |
| 04/06/2024 | 05:56:04 | 147 | € 14.0000 |
| 04/06/2024 | 05:56:07 | 147 | € 14.0000 |
| 04/06/2024 | 05:56:58 | 619 | € 14.0000 |
| 04/06/2024 | 05:57:07 | 19 | € 13.9980 |
| 04/06/2024 | 05:57:34 | 930 | € 14.0000 |
| 04/06/2024 | 05:57:34 | 600 | € 14.0000 |
| 04/06/2024 | 05:57:34 | 190 | € 14.0000 |
| 04/06/2024 | 05:57:34 | 271 | € 14.0000 |
| 04/06/2024 | 05:57:34 | 10 | € 14.0000 |
| 04/06/2024 | 05:57:35 | 30 | € 13.9980 |
| 04/06/2024 | 05:57:35 | 611 | € 13.9980 |
| 04/06/2024 | 05:57:41 | 147 | € 13.9980 |
| 04/06/2024 | 05:58:03 | 701 | € 14.0000 |
| 04/06/2024 | 05:58:03 | 184 | € 14.0000 |
| 04/06/2024 | 05:58:08 | 147 | € 13.9840 |
| 04/06/2024 | 05:58:12 | 185 | € 13.9780 |
| 04/06/2024 | 05:58:26 | 258 | € 13.9780 |
| 04/06/2024 | 05:58:28 | 283 | € 13.9780 |
| 04/06/2024 | 05:58:28 | 11 | € 13.9780 |
| 04/06/2024 | 05:58:50 | 690 | € 13.9820 |
| 04/06/2024 | 05:58:50 | 195 | € 13.9820 |
| 04/06/2024 | 05:59:14 | 127 | € 13.9840 |
| 04/06/2024 | 05:59:51 | 1,706 | € 13.9820 |
| 04/06/2024 | 05:59:55 | 378 | € 13.9820 |
| 04/06/2024 | 06:00:29 | 1,565 | € 13.9980 |
| 04/06/2024 | 06:00:29 | 191 | € 13.9980 |
| 04/06/2024 | 06:00:42 | 622 | € 13.9940 |
| 04/06/2024 | 06:01:22 | 634 | € 13.9940 |
| 04/06/2024 | 06:01:22 | 312 | € 13.9940 |
| 04/06/2024 | 06:01:37 | 860 | € 13.9940 |
| 04/06/2024 | 06:02:27 | 1,145 | € 14.0000 |
| 04/06/2024 | 06:02:27 | 262 | € 14.0000 |
| 04/06/2024 | 06:02:27 | 500 | € 14.0000 |
| 04/06/2024 | 06:02:43 | 1,834 | € 14.0000 |
| 04/06/2024 | 06:03:12 | 1,221 | € 14.0000 |
| 04/06/2024 | 06:03:19 | 409 | € 14.0000 |
| 04/06/2024 | 06:03:19 | 288 | € 14.0000 |
| 04/06/2024 | 06:03:49 | 1,292 | € 13.9980 |
| 04/06/2024 | 06:04:23 | 1,032 | € 13.9980 |
| 04/06/2024 | 06:04:24 | 738 | € 13.9980 |
| 04/06/2024 | 06:04:28 | 287 | € 13.9940 |
| 04/06/2024 | 06:05:04 | 862 | € 13.9940 |
| 04/06/2024 | 06:05:05 | 796 | € 13.9940 |
| 04/06/2024 | 06:05:25 | 182 | € 13.9900 |
| 04/06/2024 | 06:05:25 | 496 | € 13.9900 |
| 04/06/2024 | 06:05:54 | 200 | € 13.9900 |
| 04/06/2024 | 06:05:57 | 1,325 | € 13.9900 |
| 04/06/2024 | 06:06:04 | 338 | € 13.9840 |
| 04/06/2024 | 06:06:11 | 297 | € 13.9740 |
| 04/06/2024 | 06:06:35 | 23 | € 13.9780 |
| 04/06/2024 | 06:06:40 | 648 | € 13.9780 |
| 04/06/2024 | 06:06:40 | 599 | € 13.9780 |
| 04/06/2024 | 06:06:52 | 339 | € 13.9740 |
| 04/06/2024 | 06:06:57 | 339 | € 13.9720 |
| 04/06/2024 | 06:07:23 | 635 | € 13.9680 |
| 04/06/2024 | 06:07:29 | 762 | € 13.9780 |
| 04/06/2024 | 06:08:55 | 1,526 | € 13.9820 |
| 04/06/2024 | 06:08:55 | 246 | € 13.9820 |
| 04/06/2024 | 06:08:56 | 200 | € 13.9820 |
| 04/06/2024 | 06:08:59 | 358 | € 13.9820 |
| 04/06/2024 | 06:09:00 | 371 | € 13.9820 |
| 04/06/2024 | 06:09:10 | 1,153 | € 13.9780 |
| 04/06/2024 | 06:09:57 | 1,000 | € 13.9880 |
| 04/06/2024 | 06:09:59 | 600 | € 13.9880 |
| 04/06/2024 | 06:09:59 | 167 | € 13.9880 |
| 04/06/2024 | 06:09:59 | 650 | € 13.9880 |
| 04/06/2024 | 06:09:59 | 82 | € 13.9880 |
| 04/06/2024 | 06:10:11 | 381 | € 13.9880 |
| 04/06/2024 | 06:10:26 | 533 | € 13.9880 |
| 04/06/2024 | 06:10:26 | 290 | € 13.9880 |
| 04/06/2024 | 06:10:53 | 368 | € 13.9840 |
| 04/06/2024 | 06:10:58 | 782 | € 13.9840 |
| 04/06/2024 | 06:12:20 | 983 | € 14.0060 |
| 04/06/2024 | 06:12:34 | 339 | € 14.0140 |
| 04/06/2024 | 06:12:34 | 682 | € 14.0140 |
| 04/06/2024 | 06:12:34 | 600 | € 14.0140 |
| 04/06/2024 | 06:12:34 | 353 | € 14.0140 |
| 04/06/2024 | 06:12:34 | 70 | € 14.0140 |
| 04/06/2024 | 06:12:38 | 600 | € 14.0100 |
| 04/06/2024 | 06:12:38 | 600 | € 14.0100 |
| 04/06/2024 | 06:12:38 | 353 | € 14.0100 |
| 04/06/2024 | 06:13:00 | 1,147 | € 14.0080 |
| 04/06/2024 | 06:13:01 | 270 | € 14.0080 |
| 04/06/2024 | 06:13:01 | 258 | € 14.0080 |
| 04/06/2024 | 06:13:01 | 194 | € 14.0060 |
| 04/06/2024 | 06:13:29 | 888 | € 14.0080 |
| 04/06/2024 | 06:13:29 | 467 | € 14.0080 |
| 04/06/2024 | 06:14:10 | 1,022 | € 14.0040 |
| 04/06/2024 | 06:14:23 | 350 | € 14.0040 |
| 04/06/2024 | 06:14:37 | 839 | € 14.0060 |
| 04/06/2024 | 06:14:43 | 1,061 | € 14.0040 |
| 04/06/2024 | 06:14:43 | 109 | € 14.0040 |
| 04/06/2024 | 06:14:43 | 201 | € 14.0040 |
| 04/06/2024 | 06:16:46 | 518 | € 14.0160 |
| 04/06/2024 | 06:16:46 | 724 | € 14.0160 |
| 04/06/2024 | 06:16:46 | 650 | € 14.0160 |
| 04/06/2024 | 06:16:46 | 334 | € 14.0160 |
| 04/06/2024 | 06:16:57 | 1,926 | € 14.0160 |
| 04/06/2024 | 06:17:06 | 600 | € 14.0200 |
| 04/06/2024 | 06:17:06 | 554 | € 14.0200 |
| 04/06/2024 | 06:17:28 | 942 | € 14.0200 |
| 04/06/2024 | 06:17:28 | 424 | € 14.0200 |
| 04/06/2024 | 06:17:28 | 907 | € 14.0200 |
| 04/06/2024 | 06:17:28 | 169 | € 14.0200 |
| 04/06/2024 | 06:17:28 | 842 | € 14.0200 |
| 04/06/2024 | 06:17:28 | 210 | € 14.0200 |
| 04/06/2024 | 06:18:04 | 1,455 | € 14.0240 |
| 04/06/2024 | 06:18:04 | 377 | € 14.0240 |
| 04/06/2024 | 06:19:00 | 479 | € 14.0320 |
| 04/06/2024 | 06:19:00 | 1,334 | € 14.0320 |
| 04/06/2024 | 06:19:00 | 650 | € 14.0320 |
| 04/06/2024 | 06:19:02 | 610 | € 14.0320 |
| 04/06/2024 | 06:19:34 | 923 | € 14.0360 |
| 04/06/2024 | 06:19:35 | 909 | € 14.0360 |
| 04/06/2024 | 06:20:12 | 1,132 | € 14.0360 |
| 04/06/2024 | 06:20:15 | 1,168 | € 14.0360 |
| 04/06/2024 | 06:20:15 | 212 | € 14.0360 |
| 04/06/2024 | 06:20:24 | 422 | € 14.0320 |
| 04/06/2024 | 06:20:24 | 211 | € 14.0320 |
| 04/06/2024 | 06:20:29 | 211 | € 14.0300 |
| 04/06/2024 | 06:20:36 | 423 | € 14.0300 |
| 04/06/2024 | 06:20:36 | 211 | € 14.0300 |
| 04/06/2024 | 06:21:03 | 1,048 | € 14.0300 |
| 04/06/2024 | 06:21:03 | 550 | € 14.0300 |
| 04/06/2024 | 06:21:03 | 162 | € 14.0300 |
| 04/06/2024 | 06:21:14 | 422 | € 14.0300 |
| 04/06/2024 | 06:21:25 | 338 | € 14.0300 |
| 04/06/2024 | 06:21:27 | 718 | € 14.0300 |
| 04/06/2024 | 06:21:36 | 282 | € 14.0300 |
| 04/06/2024 | 06:21:47 | 1,126 | € 14.0300 |
| 04/06/2024 | 06:21:48 | 282 | € 14.0300 |
| 04/06/2024 | 06:22:19 | 1,299 | € 14.0260 |
| 04/06/2024 | 06:22:19 | 883 | € 14.0260 |
| 04/06/2024 | 06:22:46 | 1,479 | € 14.0240 |
| 04/06/2024 | 06:22:51 | 563 | € 14.0220 |
| 04/06/2024 | 06:23:39 | 615 | € 14.0200 |
| 04/06/2024 | 06:23:42 | 336 | € 14.0200 |
| 04/06/2024 | 06:23:59 | 279 | € 14.0200 |
| 04/06/2024 | 06:24:01 | 150 | € 14.0160 |
| 04/06/2024 | 06:24:18 | 279 | € 14.0140 |
| 04/06/2024 | 06:24:26 | 150 | € 14.0140 |
| 04/06/2024 | 06:24:57 | 367 | € 14.0160 |
| 04/06/2024 | 06:24:57 | 266 | € 14.0180 |
| 04/06/2024 | 06:28:10 | 57 | € 14.0160 |
| 05/06/2024 | 08:00:19 | 261 | € 14.0700 |
| 05/06/2024 | 08:00:19 | 689 | € 14.0700 |
| 05/06/2024 | 08:00:21 | 409 | € 14.0620 |
| 05/06/2024 | 08:01:21 | 890 | € 14.0660 |
| 05/06/2024 | 08:01:21 | 2,040 | € 14.0660 |
| 05/06/2024 | 08:01:28 | 904 | € 14.0620 |
| 05/06/2024 | 08:01:28 | 179 | € 14.0620 |
| 05/06/2024 | 08:02:37 | 462 | € 14.0660 |
| 05/06/2024 | 08:02:57 | 1,158 | € 14.0640 |
| 05/06/2024 | 08:03:12 | 886 | € 14.0620 |
| 05/06/2024 | 08:03:20 | 1,516 | € 14.0640 |
| 05/06/2024 | 08:03:20 | 1,031 | € 14.0640 |
| 05/06/2024 | 08:04:09 | 954 | € 14.0560 |
| 05/06/2024 | 08:04:57 | 1,608 | € 14.0520 |
| 05/06/2024 | 08:05:12 | 1,482 | € 14.0520 |
| 05/06/2024 | 08:05:18 | 279 | € 14.0520 |
| 05/06/2024 | 08:05:33 | 360 | € 14.0500 |
| 05/06/2024 | 08:05:45 | 321 | € 14.0460 |
| 05/06/2024 | 08:05:45 | 155 | € 14.0460 |
| 05/06/2024 | 08:06:05 | 33 | € 14.0400 |
| 05/06/2024 | 08:06:19 | 635 | € 14.0400 |
| 05/06/2024 | 08:06:39 | 21 | € 14.0360 |
| 05/06/2024 | 08:06:42 | 722 | € 14.0360 |
| 05/06/2024 | 08:06:45 | 302 | € 14.0420 |
| 05/06/2024 | 08:06:45 | 146 | € 14.0400 |
| 05/06/2024 | 08:07:28 | 805 | € 14.0360 |
| 05/06/2024 | 08:08:11 | 1,456 | € 14.0420 |
| 05/06/2024 | 08:09:23 | 85 | € 14.0480 |
| 05/06/2024 | 08:09:23 | 111 | € 14.0480 |
| 05/06/2024 | 08:10:05 | 275 | € 14.0520 |
| 05/06/2024 | 08:10:06 | 2,619 | € 14.0520 |
| 05/06/2024 | 08:10:15 | 812 | € 14.0460 |
| 05/06/2024 | 08:10:34 | 246 | € 14.0460 |
| 05/06/2024 | 08:10:34 | 576 | € 14.0460 |
| 05/06/2024 | 08:10:35 | 158 | € 14.0420 |
| 05/06/2024 | 08:11:04 | 564 | € 14.0400 |
| 05/06/2024 | 08:11:13 | 483 | € 14.0400 |
| 05/06/2024 | 08:12:03 | 509 | € 14.0420 |
| 05/06/2024 | 08:12:03 | 526 | € 14.0420 |
| 05/06/2024 | 08:12:05 | 627 | € 14.0400 |
| 05/06/2024 | 08:12:22 | 487 | € 14.0400 |
| 05/06/2024 | 08:12:22 | 175 | € 14.0400 |
| 05/06/2024 | 08:13:42 | 100 | € 14.0400 |
| 05/06/2024 | 08:13:49 | 1,129 | € 14.0400 |
| 05/06/2024 | 08:13:49 | 732 | € 14.0400 |
| 05/06/2024 | 08:13:49 | 600 | € 14.0400 |
| 05/06/2024 | 08:13:49 | 85 | € 14.0400 |
| 05/06/2024 | 08:14:49 | 504 | € 14.0360 |
| 05/06/2024 | 08:14:51 | 614 | € 14.0360 |
| 05/06/2024 | 08:15:00 | 835 | € 14.0360 |
| 05/06/2024 | 08:15:53 | 1,047 | € 14.0320 |
| 05/06/2024 | 08:16:17 | 1,024 | € 14.0360 |
| 05/06/2024 | 08:16:26 | 158 | € 14.0320 |
| 05/06/2024 | 08:16:29 | 158 | € 14.0300 |
| 05/06/2024 | 08:17:06 | 439 | € 14.0260 |
| 05/06/2024 | 08:18:48 | 1,564 | € 14.0300 |
| 05/06/2024 | 08:18:48 | 600 | € 14.0300 |
| 05/06/2024 | 08:18:48 | 404 | € 14.0300 |
| 05/06/2024 | 08:18:48 | 86 | € 14.0300 |
| 05/06/2024 | 08:19:19 | 677 | € 14.0260 |
| 05/06/2024 | 08:20:10 | 9 | € 14.0260 |
| 05/06/2024 | 08:20:15 | 560 | € 14.0260 |
| 05/06/2024 | 08:20:34 | 699 | € 14.0260 |
| 05/06/2024 | 08:22:04 | 600 | € 14.0360 |
| 05/06/2024 | 08:22:04 | 831 | € 14.0360 |
| 05/06/2024 | 08:22:04 | 706 | € 14.0360 |
| 05/06/2024 | 08:25:07 | 2,769 | € 14.0460 |
| 05/06/2024 | 08:25:07 | 543 | € 14.0460 |
| 05/06/2024 | 08:25:07 | 57 | € 14.0460 |
| 05/06/2024 | 08:25:07 | 235 | € 14.0460 |
| 05/06/2024 | 08:25:19 | 154 | € 14.0320 |
| 05/06/2024 | 08:25:23 | 154 | € 14.0300 |
| 05/06/2024 | 08:25:50 | 289 | € 14.0280 |
| 05/06/2024 | 08:26:06 | 442 | € 14.0260 |
| 05/06/2024 | 08:26:18 | 270 | € 14.0080 |
| 05/06/2024 | 08:27:01 | 578 | € 14.0100 |
| 05/06/2024 | 08:27:55 | 843 | € 14.0100 |
| 05/06/2024 | 08:27:55 | 485 | € 14.0080 |
| 05/06/2024 | 08:28:25 | 404 | € 14.0060 |
| 05/06/2024 | 08:28:25 | 173 | € 14.0060 |
| 05/06/2024 | 08:28:47 | 270 | € 14.0040 |
| 05/06/2024 | 08:28:47 | 154 | € 14.0040 |
| 05/06/2024 | 08:29:32 | 576 | € 14.0060 |
| 05/06/2024 | 08:29:33 | 309 | € 14.0080 |
| 05/06/2024 | 08:30:14 | 276 | € 14.0040 |
| 05/06/2024 | 08:31:49 | 1,218 | € 14.0160 |
| 05/06/2024 | 08:31:49 | 600 | € 14.0160 |
| 05/06/2024 | 08:31:49 | 637 | € 14.0160 |
| 05/06/2024 | 08:32:40 | 978 | € 14.0200 |
| 05/06/2024 | 08:33:17 | 579 | € 14.0200 |
| 05/06/2024 | 08:33:27 | 440 | € 14.0200 |
| 05/06/2024 | 08:33:27 | 260 | € 14.0200 |
| 05/06/2024 | 08:35:23 | 546 | € 14.0240 |
| 05/06/2024 | 08:35:23 | 226 | € 14.0240 |
| 05/06/2024 | 08:35:23 | 467 | € 14.0240 |
| 05/06/2024 | 08:35:23 | 937 | € 14.0240 |
| 05/06/2024 | 08:35:48 | 154 | € 14.0300 |
| 05/06/2024 | 08:35:48 | 195 | € 14.0300 |
| 05/06/2024 | 08:35:48 | 324 | € 14.0300 |
| 05/06/2024 | 08:38:02 | 955 | € 14.0420 |
| 05/06/2024 | 08:38:44 | 252 | € 14.0460 |
| 05/06/2024 | 08:39:58 | 1,957 | € 14.0560 |
| 05/06/2024 | 08:39:58 | 600 | € 14.0560 |
| 05/06/2024 | 08:39:58 | 354 | € 14.0560 |
| 05/06/2024 | 08:41:54 | 1,265 | € 14.0620 |
| 05/06/2024 | 08:41:54 | 480 | € 14.0600 |
| 05/06/2024 | 08:41:54 | 532 | € 14.0620 |
| 05/06/2024 | 08:42:21 | 288 | € 14.0580 |
| 05/06/2024 | 08:43:22 | 861 | € 14.0620 |
| 05/06/2024 | 08:43:23 | 455 | € 14.0640 |
| 05/06/2024 | 08:43:30 | 145 | € 14.0580 |
| 05/06/2024 | 08:43:58 | 468 | € 14.0680 |
| 05/06/2024 | 08:44:07 | 144 | € 14.0680 |
| 05/06/2024 | 08:45:02 | 722 | € 14.0680 |
| 05/06/2024 | 08:45:09 | 318 | € 14.0640 |
| 05/06/2024 | 08:45:40 | 542 | € 14.0620 |
| 05/06/2024 | 08:46:07 | 301 | € 14.0640 |
| 05/06/2024 | 08:46:41 | 382 | € 14.0720 |
| 05/06/2024 | 08:46:41 | 220 | € 14.0720 |
| 05/06/2024 | 08:47:46 | 719 | € 14.0800 |
| 05/06/2024 | 08:47:46 | 304 | € 14.0800 |
| 05/06/2024 | 08:48:22 | 482 | € 14.0840 |
| 05/06/2024 | 08:48:56 | 406 | € 14.0840 |
| 05/06/2024 | 08:48:56 | 166 | € 14.0840 |
| 05/06/2024 | 08:49:44 | 346 | € 14.0840 |
| 05/06/2024 | 08:50:10 | 687 | € 14.0800 |
| 05/06/2024 | 08:51:02 | 588 | € 14.0780 |
| 05/06/2024 | 08:51:02 | 210 | € 14.0780 |
| 05/06/2024 | 08:52:44 | 1,106 | € 14.0680 |
| 05/06/2024 | 08:52:52 | 238 | € 14.0680 |
| 05/06/2024 | 08:52:53 | 168 | € 14.0680 |
| 05/06/2024 | 08:54:14 | 728 | € 14.0620 |
| 05/06/2024 | 08:54:47 | 574 | € 14.0560 |
| 05/06/2024 | 08:54:49 | 74 | € 14.0560 |
| 05/06/2024 | 08:54:49 | 262 | € 14.0560 |
| 05/06/2024 | 08:55:00 | 154 | € 14.0520 |
| 05/06/2024 | 08:56:41 | 1,015 | € 14.0680 |
| 05/06/2024 | 08:57:16 | 420 | € 14.0680 |
| 05/06/2024 | 08:57:31 | 147 | € 14.0620 |
| 05/06/2024 | 08:58:02 | 274 | € 14.0620 |
| 05/06/2024 | 08:59:52 | 1,081 | € 14.0580 |
| 05/06/2024 | 09:00:17 | 458 | € 14.0560 |
| 05/06/2024 | 09:01:23 | 366 | € 14.0620 |
| 05/06/2024 | 09:01:30 | 246 | € 14.0620 |
| 05/06/2024 | 09:01:35 | 252 | € 14.0620 |
| 05/06/2024 | 09:01:35 | 200 | € 14.0620 |
| 05/06/2024 | 09:01:51 | 332 | € 14.0620 |
| 05/06/2024 | 09:02:00 | 228 | € 14.0620 |
| 05/06/2024 | 09:02:11 | 155 | € 14.0620 |
| 05/06/2024 | 09:02:12 | 183 | € 14.0620 |
| 05/06/2024 | 09:02:23 | 149 | € 14.0520 |
| 05/06/2024 | 09:03:25 | 760 | € 14.0520 |
| 05/06/2024 | 09:03:31 | 288 | € 14.0520 |
| 05/06/2024 | 09:03:36 | 149 | € 14.0520 |
| 05/06/2024 | 09:04:25 | 573 | € 14.0520 |
| 05/06/2024 | 09:04:46 | 441 | € 14.0520 |
| 05/06/2024 | 09:05:06 | 316 | € 14.0520 |
| 05/06/2024 | 09:05:06 | 190 | € 14.0520 |
| 05/06/2024 | 09:05:30 | 326 | € 14.0580 |
| 05/06/2024 | 09:06:11 | 369 | € 14.0560 |
| 05/06/2024 | 09:06:11 | 202 | € 14.0520 |
| 05/06/2024 | 09:06:19 | 152 | € 14.0420 |
| 05/06/2024 | 09:07:06 | 369 | € 14.0360 |
| 05/06/2024 | 09:07:56 | 381 | € 14.0420 |
| 05/06/2024 | 09:07:56 | 462 | € 14.0420 |
| 05/06/2024 | 09:08:47 | 645 | € 14.0420 |
| 05/06/2024 | 09:09:02 | 468 | € 14.0420 |
| 05/06/2024 | 09:09:31 | 354 | € 14.0420 |
| 05/06/2024 | 09:09:48 | 284 | € 14.0420 |
| 05/06/2024 | 09:10:17 | 229 | € 14.0400 |
| 05/06/2024 | 09:10:17 | 178 | € 14.0400 |
| 05/06/2024 | 09:11:46 | 584 | € 14.0480 |
| 05/06/2024 | 09:11:46 | 693 | € 14.0480 |
| 05/06/2024 | 09:11:58 | 151 | € 14.0460 |
| 05/06/2024 | 09:12:15 | 253 | € 14.0420 |
| 05/06/2024 | 09:13:03 | 459 | € 14.0460 |
| 05/06/2024 | 09:13:03 | 300 | € 14.0460 |
| 05/06/2024 | 09:14:13 | 703 | € 14.0520 |
| 05/06/2024 | 09:16:07 | 843 | € 14.0520 |
| 05/06/2024 | 09:16:10 | 601 | € 14.0520 |
| 05/06/2024 | 09:16:40 | 694 | € 14.0580 |
| 05/06/2024 | 09:17:22 | 237 | € 14.0620 |
| 05/06/2024 | 09:17:32 | 263 | € 14.0620 |
| 05/06/2024 | 09:17:45 | 151 | € 14.0580 |
| 05/06/2024 | 09:17:53 | 181 | € 14.0560 |
| 05/06/2024 | 09:18:15 | 145 | € 14.0520 |
| 05/06/2024 | 09:19:54 | 575 | € 14.0480 |
| 05/06/2024 | 09:19:54 | 586 | € 14.0480 |
| 05/06/2024 | 09:20:36 | 492 | € 14.0400 |
| 05/06/2024 | 09:21:50 | 453 | € 14.0360 |
| 05/06/2024 | 09:21:59 | 504 | € 14.0300 |
| 05/06/2024 | 09:22:14 | 177 | € 14.0300 |
| 05/06/2024 | 09:25:26 | 29 | € 14.0460 |
| 05/06/2024 | 09:25:26 | 617 | € 14.0460 |
| 05/06/2024 | 09:25:26 | 337 | € 14.0460 |
| 05/06/2024 | 09:26:29 | 482 | € 14.0460 |
| 05/06/2024 | 09:26:33 | 615 | € 14.0460 |
| 05/06/2024 | 09:26:33 | 490 | € 14.0460 |
| 05/06/2024 | 09:26:33 | 309 | € 14.0460 |
| 05/06/2024 | 09:27:26 | 579 | € 14.0460 |
| 05/06/2024 | 09:28:15 | 713 | € 14.0480 |
| 05/06/2024 | 09:28:16 | 116 | € 14.0480 |
| 05/06/2024 | 09:28:30 | 148 | € 14.0460 |
| 05/06/2024 | 09:28:47 | 232 | € 14.0420 |
| 05/06/2024 | 09:28:58 | 143 | € 14.0400 |
| 05/06/2024 | 09:30:29 | 554 | € 14.0400 |
| 05/06/2024 | 09:31:06 | 258 | € 14.0420 |
| 05/06/2024 | 09:31:06 | 335 | € 14.0400 |
| 05/06/2024 | 09:32:42 | 870 | € 14.0460 |
| 05/06/2024 | 09:32:42 | 223 | € 14.0460 |
| 05/06/2024 | 09:32:43 | 43 | € 14.0460 |
| 05/06/2024 | 09:32:45 | 755 | € 14.0460 |
| 05/06/2024 | 09:34:08 | 677 | € 14.0520 |
| 05/06/2024 | 09:34:08 | 471 | € 14.0520 |
| 05/06/2024 | 09:34:18 | 144 | € 14.0480 |
| 05/06/2024 | 09:35:11 | 92 | € 14.0480 |
| 05/06/2024 | 09:35:15 | 582 | € 14.0480 |
| 05/06/2024 | 09:35:18 | 150 | € 14.0480 |
| 05/06/2024 | 09:35:39 | 148 | € 14.0460 |
| 05/06/2024 | 09:35:48 | 148 | € 14.0460 |
| 05/06/2024 | 09:37:16 | 548 | € 14.0460 |
| 05/06/2024 | 09:37:17 | 278 | € 14.0460 |
| 05/06/2024 | 09:37:33 | 22 | € 14.0460 |
| 05/06/2024 | 09:37:53 | 199 | € 14.0460 |
| 05/06/2024 | 09:38:04 | 150 | € 14.0460 |
| 05/06/2024 | 09:38:40 | 186 | € 14.0360 |
| 05/06/2024 | 09:38:40 | 231 | € 14.0360 |
| 05/06/2024 | 09:39:21 | 167 | € 14.0400 |
| 05/06/2024 | 09:39:22 | 73 | € 14.0400 |
| 05/06/2024 | 09:40:14 | 447 | € 14.0400 |
| 05/06/2024 | 09:40:14 | 231 | € 14.0400 |
| 05/06/2024 | 09:42:20 | 600 | € 14.0360 |
| 05/06/2024 | 09:42:20 | 448 | € 14.0360 |
| 05/06/2024 | 09:42:20 | 357 | € 14.0360 |
| 05/06/2024 | 09:46:05 | 2,695 | € 14.0360 |
| 05/06/2024 | 09:46:19 | 273 | € 14.0360 |
| 05/06/2024 | 09:47:49 | 833 | € 14.0360 |
| 05/06/2024 | 09:48:28 | 196 | € 14.0400 |
| 05/06/2024 | 09:48:28 | 216 | € 14.0400 |
| 05/06/2024 | 09:48:28 | 370 | € 14.0400 |
| 05/06/2024 | 09:50:03 | 579 | € 14.0480 |
| 05/06/2024 | 09:51:21 | 147 | € 14.0480 |
| 05/06/2024 | 09:52:45 | 1,054 | € 14.0460 |
| 05/06/2024 | 09:52:45 | 550 | € 14.0460 |
| 05/06/2024 | 09:52:45 | 144 | € 14.0460 |
| 05/06/2024 | 09:53:19 | 267 | € 14.0420 |
| 05/06/2024 | 09:53:19 | 143 | € 14.0420 |
| 05/06/2024 | 09:53:47 | 259 | € 14.0400 |
| 05/06/2024 | 09:54:35 | 277 | € 14.0360 |
| 05/06/2024 | 09:54:35 | 151 | € 14.0360 |
| 05/06/2024 | 09:55:11 | 358 | € 14.0260 |
| 05/06/2024 | 09:55:52 | 553 | € 14.0240 |
| 05/06/2024 | 09:57:01 | 956 | € 14.0260 |
| 05/06/2024 | 09:58:37 | 914 | € 14.0140 |
| 05/06/2024 | 09:59:24 | 162 | € 14.0140 |
| 05/06/2024 | 09:59:30 | 100 | € 14.0140 |
| 05/06/2024 | 09:59:32 | 550 | € 14.0140 |
| 05/06/2024 | 09:59:34 | 323 | € 14.0140 |
| 05/06/2024 | 00:00:05 | 283 | € 14.0100 |
| 05/06/2024 | 00:03:10 | 162 | € 14.0200 |
| 05/06/2024 | 00:03:10 | 600 | € 14.0180 |
| 05/06/2024 | 00:03:10 | 291 | € 14.0180 |
| 05/06/2024 | 00:05:41 | 780 | € 14.0220 |
| 05/06/2024 | 00:05:41 | 525 | € 14.0220 |
| 05/06/2024 | 00:05:41 | 306 | € 14.0220 |
| 05/06/2024 | 00:06:39 | 1,878 | € 14.0300 |
| 05/06/2024 | 00:06:39 | 593 | € 14.0300 |
| 05/06/2024 | 00:07:53 | 640 | € 14.0300 |
| 05/06/2024 | 00:07:53 | 298 | € 14.0300 |
| 05/06/2024 | 00:08:26 | 20 | € 14.0240 |
| 05/06/2024 | 00:08:26 | 279 | € 14.0240 |
| 05/06/2024 | 00:09:39 | 331 | € 14.0220 |
| 05/06/2024 | 00:09:50 | 367 | € 14.0200 |
| 05/06/2024 | 00:10:00 | 160 | € 14.0200 |
| 05/06/2024 | 00:10:10 | 211 | € 14.0160 |
| 05/06/2024 | 00:10:45 | 183 | € 14.0100 |
| 05/06/2024 | 00:11:27 | 335 | € 14.0100 |
| 05/06/2024 | 00:11:27 | 243 | € 14.0100 |
| 05/06/2024 | 00:11:45 | 142 | € 14.0080 |
| 05/06/2024 | 00:14:26 | 810 | € 14.0140 |
| 05/06/2024 | 00:14:26 | 650 | € 14.0140 |
| 05/06/2024 | 00:14:26 | 154 | € 14.0140 |
| 05/06/2024 | 00:15:04 | 229 | € 14.0140 |
| 05/06/2024 | 00:15:04 | 213 | € 14.0140 |
| 05/06/2024 | 00:16:30 | 465 | € 14.0160 |
| 05/06/2024 | 00:16:30 | 165 | € 14.0160 |
| 05/06/2024 | 00:17:36 | 512 | € 14.0260 |
| 05/06/2024 | 00:21:03 | 190 | € 14.0400 |
| 05/06/2024 | 00:21:03 | 736 | € 14.0400 |
| 05/06/2024 | 00:21:03 | 166 | € 14.0400 |
| 05/06/2024 | 00:23:14 | 401 | € 14.0480 |
| 05/06/2024 | 00:23:20 | 749 | € 14.0460 |
| 05/06/2024 | 00:23:20 | 778 | € 14.0460 |
| 05/06/2024 | 00:27:59 | 1,511 | € 14.0400 |
| 05/06/2024 | 00:27:59 | 238 | € 14.0400 |
| 05/06/2024 | 00:27:59 | 216 | € 14.0400 |
| 05/06/2024 | 00:27:59 | 600 | € 14.0400 |
| 05/06/2024 | 00:27:59 | 159 | € 14.0400 |
| 05/06/2024 | 00:28:38 | 401 | € 14.0400 |
| 05/06/2024 | 00:28:38 | 239 | € 14.0400 |
| 05/06/2024 | 00:30:16 | 868 | € 14.0400 |
| 05/06/2024 | 00:30:16 | 196 | € 14.0400 |
| 05/06/2024 | 00:31:07 | 399 | € 14.0360 |
| 05/06/2024 | 00:31:07 | 211 | € 14.0360 |
| 05/06/2024 | 00:34:04 | 1,348 | € 14.0320 |
| 05/06/2024 | 00:35:59 | 230 | € 14.0420 |
| 05/06/2024 | 00:35:59 | 273 | € 14.0420 |
| 05/06/2024 | 00:35:59 | 548 | € 14.0420 |
| 05/06/2024 | 00:35:59 | 25 | € 14.0420 |
| 05/06/2024 | 00:36:30 | 865 | € 14.0400 |
| 05/06/2024 | 00:36:30 | 13 | € 14.0400 |
| 05/06/2024 | 00:36:40 | 100 | € 14.0400 |
| 05/06/2024 | 00:36:40 | 262 | € 14.0400 |
| 05/06/2024 | 00:38:09 | 520 | € 14.0400 |
| 05/06/2024 | 00:38:09 | 259 | € 14.0400 |
| 05/06/2024 | 00:40:23 | 486 | € 14.0400 |
| 05/06/2024 | 00:40:23 | 572 | € 14.0400 |
| 05/06/2024 | 00:40:23 | 233 | € 14.0400 |
| 05/06/2024 | 00:42:15 | 960 | € 14.0400 |
| 05/06/2024 | 00:42:16 | 217 | € 14.0400 |
| 05/06/2024 | 00:43:31 | 423 | € 14.0380 |
| 05/06/2024 | 00:45:12 | 1,209 | € 14.0400 |
| 05/06/2024 | 00:45:12 | 250 | € 14.0400 |
| 05/06/2024 | 00:46:59 | 594 | € 14.0360 |
| 05/06/2024 | 00:47:00 | 85 | € 14.0360 |
| 05/06/2024 | 00:47:00 | 712 | € 14.0320 |
| 05/06/2024 | 00:47:12 | 171 | € 14.0300 |
| 05/06/2024 | 00:47:25 | 144 | € 14.0200 |
| 05/06/2024 | 00:48:07 | 539 | € 14.0160 |
| 05/06/2024 | 00:48:28 | 71 | € 14.0140 |
| 05/06/2024 | 00:48:28 | 204 | € 14.0140 |
| 05/06/2024 | 00:49:20 | 410 | € 14.0160 |
| 05/06/2024 | 00:49:20 | 207 | € 14.0160 |
| 05/06/2024 | 00:50:28 | 421 | € 14.0200 |
| 05/06/2024 | 00:50:28 | 93 | € 14.0200 |
| 05/06/2024 | 00:50:28 | 517 | € 14.0200 |
| 05/06/2024 | 00:51:27 | 832 | € 14.0200 |
| 05/06/2024 | 00:52:38 | 560 | € 14.0260 |
| 05/06/2024 | 00:52:39 | 160 | € 14.0260 |
| 05/06/2024 | 00:53:00 | 554 | € 14.0240 |
| 05/06/2024 | 00:53:00 | 61 | € 14.0240 |
| 05/06/2024 | 00:55:23 | 739 | € 14.0320 |
| 05/06/2024 | 00:55:23 | 425 | € 14.0320 |
| 05/06/2024 | 00:55:27 | 688 | € 14.0300 |
| 05/06/2024 | 00:55:27 | 173 | € 14.0300 |
| 05/06/2024 | 00:56:00 | 263 | € 14.0300 |
| 05/06/2024 | 00:56:52 | 396 | € 14.0300 |
| 05/06/2024 | 00:58:27 | 636 | € 14.0320 |
| 05/06/2024 | 00:58:27 | 148 | € 14.0320 |
| 05/06/2024 | 00:58:32 | 384 | € 14.0300 |
| 05/06/2024 | 01:00:59 | 537 | € 14.0320 |
| 05/06/2024 | 01:00:59 | 491 | € 14.0320 |
| 05/06/2024 | 01:00:59 | 190 | € 14.0320 |
| 05/06/2024 | 01:00:59 | 165 | € 14.0320 |
| 05/06/2024 | 01:02:03 | 446 | € 14.0260 |
| 05/06/2024 | 01:03:44 | 447 | € 14.0240 |
| 05/06/2024 | 01:03:47 | 245 | € 14.0240 |
| 05/06/2024 | 01:04:35 | 294 | € 14.0240 |
| 05/06/2024 | 01:04:37 | 200 | € 14.0240 |
| 05/06/2024 | 01:05:38 | 308 | € 14.0240 |
| 05/06/2024 | 01:06:18 | 486 | € 14.0240 |
| 05/06/2024 | 01:06:18 | 232 | € 14.0240 |
| 05/06/2024 | 01:07:28 | 182 | € 14.0240 |
| 05/06/2024 | 01:07:28 | 459 | € 14.0240 |
| 05/06/2024 | 01:07:33 | 147 | € 14.0240 |
| 05/06/2024 | 01:07:45 | 147 | € 14.0220 |
| 05/06/2024 | 01:09:11 | 631 | € 14.0200 |
| 05/06/2024 | 01:11:05 | 492 | € 14.0200 |
| 05/06/2024 | 01:11:05 | 363 | € 14.0200 |
| 05/06/2024 | 01:11:05 | 362 | € 14.0200 |
| 05/06/2024 | 01:11:57 | 200 | € 14.0200 |
| 05/06/2024 | 01:13:51 | 400 | € 14.0300 |
| 05/06/2024 | 01:14:00 | 597 | € 14.0300 |
| 05/06/2024 | 01:15:03 | 494 | € 14.0320 |
| 05/06/2024 | 01:16:29 | 366 | € 14.0260 |
| 05/06/2024 | 01:16:29 | 358 | € 14.0260 |
| 05/06/2024 | 01:17:25 | 600 | € 14.0260 |
| 05/06/2024 | 01:17:25 | 62 | € 14.0260 |
| 05/06/2024 | 01:18:24 | 304 | € 14.0220 |
| 05/06/2024 | 01:18:24 | 284 | € 14.0220 |
| 05/06/2024 | 01:18:24 | 37 | € 14.0220 |
| 05/06/2024 | 01:19:28 | 600 | € 14.0240 |
| 05/06/2024 | 01:19:28 | 129 | € 14.0240 |
| 05/06/2024 | 01:19:37 | 147 | € 14.0220 |
| 05/06/2024 | 01:20:03 | 267 | € 14.0140 |
| 05/06/2024 | 01:22:02 | 810 | € 14.0260 |
| 05/06/2024 | 01:22:31 | 144 | € 14.0240 |
| 05/06/2024 | 01:22:36 | 143 | € 14.0220 |
| 05/06/2024 | 01:23:12 | 144 | € 14.0200 |
| 05/06/2024 | 01:25:21 | 725 | € 14.0220 |
| 05/06/2024 | 01:26:16 | 618 | € 14.0240 |
| 05/06/2024 | 01:26:28 | 147 | € 14.0240 |
| 05/06/2024 | 01:27:41 | 493 | € 14.0260 |
| 05/06/2024 | 01:27:41 | 154 | € 14.0260 |
| 05/06/2024 | 01:28:30 | 292 | € 14.0260 |
| 05/06/2024 | 01:34:37 | 600 | € 14.0360 |
| 05/06/2024 | 01:34:37 | 1,581 | € 14.0360 |
| 05/06/2024 | 01:34:37 | 197 | € 14.0360 |
| 05/06/2024 | 01:35:47 | 312 | € 14.0360 |
| 05/06/2024 | 01:36:20 | 146 | € 14.0320 |
| 05/06/2024 | 01:38:03 | 385 | € 14.0300 |
| 05/06/2024 | 01:38:03 | 250 | € 14.0300 |
| 05/06/2024 | 01:38:42 | 228 | € 14.0240 |
| 05/06/2024 | 01:39:53 | 207 | € 14.0220 |
| 05/06/2024 | 01:40:15 | 328 | € 14.0240 |
| 05/06/2024 | 01:41:43 | 403 | € 14.0240 |
| 05/06/2024 | 01:42:31 | 471 | € 14.0240 |
| 05/06/2024 | 01:45:10 | 1,000 | € 14.0300 |
| 05/06/2024 | 01:45:16 | 309 | € 14.0300 |
| 05/06/2024 | 01:52:31 | 440 | € 14.0360 |
| 05/06/2024 | 01:53:32 | 1,713 | € 14.0400 |
| 05/06/2024 | 01:54:04 | 541 | € 14.0400 |
| 05/06/2024 | 01:54:06 | 1,063 | € 14.0400 |
| 05/06/2024 | 01:54:06 | 168 | € 14.0400 |
| 05/06/2024 | 01:54:21 | 316 | € 14.0400 |
| 05/06/2024 | 01:55:45 | 235 | € 14.0400 |
| 05/06/2024 | 01:55:47 | 100 | € 14.0400 |
| 05/06/2024 | 01:58:01 | 468 | € 14.0460 |
| 05/06/2024 | 01:58:04 | 150 | € 14.0460 |
| 05/06/2024 | 01:58:04 | 578 | € 14.0460 |
| 05/06/2024 | 01:59:38 | 518 | € 14.0420 |
| 05/06/2024 | 01:59:38 | 175 | € 14.0420 |
| 05/06/2024 | 02:00:37 | 354 | € 14.0400 |
| 05/06/2024 | 02:03:51 | 1,402 | € 14.0400 |
| 05/06/2024 | 02:03:52 | 268 | € 14.0400 |
| 05/06/2024 | 02:04:04 | 148 | € 14.0360 |
| 05/06/2024 | 02:04:41 | 296 | € 14.0420 |
| 05/06/2024 | 02:05:45 | 268 | € 14.0420 |
| 05/06/2024 | 02:05:45 | 74 | € 14.0420 |
| 05/06/2024 | 02:05:45 | 232 | € 14.0400 |
| 05/06/2024 | 02:06:21 | 259 | € 14.0360 |
| 05/06/2024 | 02:09:54 | 600 | € 14.0400 |
| 05/06/2024 | 02:09:54 | 870 | € 14.0400 |
| 05/06/2024 | 02:09:54 | 440 | € 14.0400 |
| 05/06/2024 | 02:12:30 | 764 | € 14.0420 |
| 05/06/2024 | 02:13:52 | 544 | € 14.0460 |
| 05/06/2024 | 02:13:52 | 265 | € 14.0460 |
| 05/06/2024 | 02:17:00 | 100 | € 14.0400 |
| 05/06/2024 | 02:17:04 | 19 | € 14.0400 |
| 05/06/2024 | 02:17:11 | 341 | € 14.0400 |
| 05/06/2024 | 02:17:33 | 889 | € 14.0400 |
| 05/06/2024 | 02:18:44 | 10 | € 14.0360 |
| 05/06/2024 | 02:19:04 | 375 | € 14.0360 |
| 05/06/2024 | 02:19:04 | 264 | € 14.0360 |
| 05/06/2024 | 02:21:05 | 478 | € 14.0360 |
| 05/06/2024 | 02:21:05 | 240 | € 14.0360 |
| 05/06/2024 | 02:22:09 | 290 | € 14.0320 |
| 05/06/2024 | 02:31:17 | 1,749 | € 14.0480 |
| 05/06/2024 | 02:31:17 | 799 | € 14.0480 |
| 05/06/2024 | 02:32:02 | 216 | € 14.0460 |
| 05/06/2024 | 02:32:38 | 262 | € 14.0480 |
| 05/06/2024 | 02:33:29 | 50 | € 14.0480 |
| 05/06/2024 | 02:34:27 | 350 | € 14.0480 |
| 05/06/2024 | 02:35:29 | 240 | € 14.0520 |
| 05/06/2024 | 02:38:11 | 469 | € 14.0480 |
| 05/06/2024 | 02:38:11 | 149 | € 14.0480 |
| 05/06/2024 | 02:40:26 | 337 | € 14.0620 |
| 05/06/2024 | 02:40:26 | 196 | € 14.0620 |
| 05/06/2024 | 02:41:33 | 176 | € 14.0620 |
| 05/06/2024 | 02:44:57 | 676 | € 14.0580 |
| 05/06/2024 | 02:47:53 | 440 | € 14.0680 |
| 05/06/2024 | 02:47:53 | 388 | € 14.0680 |
| 05/06/2024 | 02:47:53 | 287 | € 14.0680 |
| 05/06/2024 | 02:49:04 | 281 | € 14.0680 |
| 05/06/2024 | 02:50:35 | 287 | € 14.0720 |
| 05/06/2024 | 02:50:42 | 39 | € 14.0720 |
| 05/06/2024 | 02:50:42 | 454 | € 14.0720 |
| 05/06/2024 | 02:52:05 | 288 | € 14.0720 |
| 05/06/2024 | 02:52:05 | 239 | € 14.0720 |
| 05/06/2024 | 02:53:38 | 484 | € 14.0680 |
| 05/06/2024 | 02:53:50 | 147 | € 14.0640 |
| 05/06/2024 | 02:54:20 | 20 | € 14.0620 |
| 05/06/2024 | 02:54:25 | 127 | € 14.0620 |
| 05/06/2024 | 02:54:45 | 184 | € 14.0640 |
| 05/06/2024 | 02:56:00 | 8 | € 14.0620 |
| 05/06/2024 | 02:56:09 | 63 | € 14.0620 |
| 05/06/2024 | 02:56:14 | 234 | € 14.0620 |
| 05/06/2024 | 02:56:28 | 147 | € 14.0620 |
| 05/06/2024 | 03:04:01 | 600 | € 14.0780 |
| 05/06/2024 | 03:04:01 | 1,596 | € 14.0780 |
| 05/06/2024 | 03:04:01 | 220 | € 14.0780 |
| 05/06/2024 | 03:04:40 | 277 | € 14.0740 |
| 05/06/2024 | 03:06:42 | 600 | € 14.0780 |
| 05/06/2024 | 03:06:42 | 111 | € 14.0780 |
| 05/06/2024 | 03:07:07 | 200 | € 14.0720 |
| 05/06/2024 | 03:07:49 | 1 | € 14.0740 |
| 05/06/2024 | 03:08:50 | 517 | € 14.0740 |
| 05/06/2024 | 03:09:02 | 175 | € 14.0740 |
| 05/06/2024 | 03:09:19 | 143 | € 14.0640 |
| 05/06/2024 | 03:10:32 | 139 | € 14.0640 |
| 05/06/2024 | 03:11:07 | 389 | € 14.0620 |
| 05/06/2024 | 03:11:07 | 263 | € 14.0620 |
| 05/06/2024 | 03:12:21 | 206 | € 14.0640 |
| 05/06/2024 | 03:12:54 | 246 | € 14.0620 |
| 05/06/2024 | 03:12:56 | 94 | € 14.0620 |
| 05/06/2024 | 03:12:57 | 202 | € 14.0620 |
| 05/06/2024 | 03:12:57 | 87 | € 14.0620 |
| 05/06/2024 | 03:15:29 | 120 | € 14.0580 |
| 05/06/2024 | 03:15:43 | 403 | € 14.0560 |
| 05/06/2024 | 03:15:43 | 335 | € 14.0560 |
| 05/06/2024 | 03:15:43 | 289 | € 14.0560 |
| 05/06/2024 | 03:16:17 | 119 | € 14.0520 |
| 05/06/2024 | 03:16:17 | 160 | € 14.0520 |
| 05/06/2024 | 03:17:31 | 196 | € 14.0520 |
| 05/06/2024 | 03:17:33 | 323 | € 14.0520 |
| 05/06/2024 | 03:18:01 | 143 | € 14.0520 |
| 05/06/2024 | 03:18:10 | 144 | € 14.0480 |
| 05/06/2024 | 03:18:51 | 184 | € 14.0480 |
| 05/06/2024 | 03:19:17 | 232 | € 14.0460 |
| 05/06/2024 | 03:19:43 | 143 | € 14.0420 |
| 05/06/2024 | 03:20:25 | 232 | € 14.0460 |
| 05/06/2024 | 03:24:06 | 276 | € 14.0560 |
| 05/06/2024 | 03:24:06 | 600 | € 14.0560 |
| 05/06/2024 | 03:24:18 | 700 | € 14.0560 |
| 05/06/2024 | 03:25:01 | 267 | € 14.0520 |
| 05/06/2024 | 03:30:27 | 1,381 | € 14.0640 |
| 05/06/2024 | 03:30:29 | 652 | € 14.0640 |
| 05/06/2024 | 03:30:29 | 199 | € 14.0640 |
| 05/06/2024 | 03:31:45 | 559 | € 14.0620 |
| 05/06/2024 | 03:31:45 | 150 | € 14.0620 |
| 05/06/2024 | 03:32:04 | 149 | € 14.0580 |
| 05/06/2024 | 03:32:17 | 150 | € 14.0560 |
| 05/06/2024 | 03:32:57 | 260 | € 14.0460 |
| 05/06/2024 | 03:32:57 | 199 | € 14.0460 |
| 05/06/2024 | 03:33:56 | 508 | € 14.0520 |
| 05/06/2024 | 03:35:13 | 718 | € 14.0560 |
| 05/06/2024 | 03:35:13 | 66 | € 14.0560 |
| 05/06/2024 | 03:36:33 | 264 | € 14.0620 |
| 05/06/2024 | 03:36:33 | 173 | € 14.0620 |
| 05/06/2024 | 03:37:17 | 142 | € 14.0580 |
| 05/06/2024 | 03:37:50 | 142 | € 14.0560 |
| 05/06/2024 | 03:38:41 | 269 | € 14.0560 |
| 05/06/2024 | 03:43:39 | 1,860 | € 14.0740 |
| 05/06/2024 | 03:43:40 | 378 | € 14.0720 |
| 05/06/2024 | 03:43:40 | 214 | € 14.0720 |
| 05/06/2024 | 03:46:13 | 810 | € 14.0780 |
| 05/06/2024 | 03:47:22 | 944 | € 14.0800 |
| 05/06/2024 | 03:48:12 | 174 | € 14.0800 |
| 05/06/2024 | 03:50:38 | 1,037 | € 14.0840 |
| 05/06/2024 | 03:52:17 | 862 | € 14.0880 |
| 05/06/2024 | 03:52:50 | 409 | € 14.0880 |
| 05/06/2024 | 03:53:16 | 146 | € 14.0880 |
| 05/06/2024 | 03:54:49 | 608 | € 14.0940 |
| 05/06/2024 | 03:55:41 | 401 | € 14.0940 |
| 05/06/2024 | 03:57:25 | 370 | € 14.1060 |
| 05/06/2024 | 03:57:25 | 531 | € 14.1060 |
| 05/06/2024 | 03:58:49 | 492 | € 14.1000 |
| 05/06/2024 | 03:58:54 | 10 | € 14.0940 |
| 05/06/2024 | 03:59:04 | 237 | € 14.0940 |
| 05/06/2024 | 03:59:22 | 90 | € 14.0940 |
| 05/06/2024 | 03:59:22 | 56 | € 14.0940 |
| 05/06/2024 | 04:00:00 | 401 | € 14.0900 |
| 05/06/2024 | 04:00:28 | 173 | € 14.0800 |
| 05/06/2024 | 04:00:29 | 173 | € 14.0780 |
| 05/06/2024 | 04:01:18 | 543 | € 14.0780 |
| 05/06/2024 | 04:01:47 | 277 | € 14.0720 |
| 05/06/2024 | 04:01:53 | 150 | € 14.0720 |
| 05/06/2024 | 04:02:26 | 278 | € 14.0640 |
| 05/06/2024 | 04:02:35 | 150 | € 14.0640 |
| 05/06/2024 | 04:03:06 | 219 | € 14.0620 |
| 05/06/2024 | 04:05:39 | 705 | € 14.0640 |
| 05/06/2024 | 04:05:39 | 185 | € 14.0600 |
| 05/06/2024 | 04:05:39 | 160 | € 14.0600 |
| 05/06/2024 | 04:05:39 | 702 | € 14.0600 |
| 05/06/2024 | 04:05:45 | 143 | € 14.0580 |
| 05/06/2024 | 04:06:04 | 142 | € 14.0460 |
| 05/06/2024 | 04:07:20 | 236 | € 14.0400 |
| 05/06/2024 | 04:07:20 | 210 | € 14.0400 |
| 05/06/2024 | 04:07:20 | 201 | € 14.0400 |
| 05/06/2024 | 04:07:52 | 160 | € 14.0400 |
| 05/06/2024 | 04:07:52 | 6 | € 14.0400 |
| 05/06/2024 | 04:07:52 | 43 | € 14.0400 |
| 05/06/2024 | 04:09:06 | 192 | € 14.0420 |
| 05/06/2024 | 04:09:06 | 154 | € 14.0420 |
| 05/06/2024 | 04:09:06 | 6 | € 14.0420 |
| 05/06/2024 | 04:09:06 | 313 | € 14.0420 |
| 05/06/2024 | 04:10:34 | 10 | € 14.0480 |
| 05/06/2024 | 04:10:35 | 477 | € 14.0480 |
| 05/06/2024 | 04:10:35 | 67 | € 14.0480 |
| 05/06/2024 | 04:11:15 | 349 | € 14.0480 |
| 05/06/2024 | 04:11:54 | 308 | € 14.0480 |
| 05/06/2024 | 04:11:54 | 146 | € 14.0460 |
| 05/06/2024 | 04:12:22 | 162 | € 14.0400 |
| 05/06/2024 | 04:13:05 | 292 | € 14.0520 |
| 05/06/2024 | 04:13:41 | 285 | € 14.0560 |
| 05/06/2024 | 04:14:19 | 355 | € 14.0580 |
| 05/06/2024 | 04:15:29 | 489 | € 14.0560 |
| 05/06/2024 | 04:17:15 | 642 | € 14.0520 |
| 05/06/2024 | 04:18:39 | 287 | € 14.0520 |
| 05/06/2024 | 04:19:28 | 471 | € 14.0560 |
| 05/06/2024 | 04:19:29 | 239 | € 14.0560 |
| 05/06/2024 | 04:19:49 | 143 | € 14.0560 |
| 05/06/2024 | 04:20:31 | 182 | € 14.0560 |
| 05/06/2024 | 04:20:56 | 179 | € 14.0560 |
| 05/06/2024 | 04:21:49 | 273 | € 14.0560 |
| 05/06/2024 | 04:22:04 | 221 | € 14.0560 |
| 05/06/2024 | 04:23:45 | 505 | € 14.0520 |
| 05/06/2024 | 04:24:27 | 274 | € 14.0480 |
| 05/06/2024 | 04:25:23 | 394 | € 14.0460 |
| 05/06/2024 | 04:26:36 | 557 | € 14.0460 |
| 05/06/2024 | 04:26:36 | 195 | € 14.0460 |
| 05/06/2024 | 04:27:15 | 213 | € 14.0460 |
| 05/06/2024 | 04:27:26 | 269 | € 14.0460 |
| 05/06/2024 | 04:28:44 | 276 | € 14.0420 |
| 05/06/2024 | 04:28:44 | 364 | € 14.0420 |
| 05/06/2024 | 04:29:09 | 153 | € 14.0400 |
| 05/06/2024 | 04:29:55 | 320 | € 14.0400 |
| 05/06/2024 | 04:30:00 | 223 | € 14.0400 |
| 05/06/2024 | 04:30:06 | 183 | € 14.0360 |
| 05/06/2024 | 04:30:36 | 600 | € 14.0420 |
| 05/06/2024 | 04:30:37 | 122 | € 14.0400 |
| 05/06/2024 | 04:30:48 | 249 | € 14.0400 |
| 05/06/2024 | 04:31:01 | 293 | € 14.0420 |
| 05/06/2024 | 04:31:11 | 158 | € 14.0400 |
| 05/06/2024 | 04:31:25 | 316 | € 14.0360 |
| 05/06/2024 | 04:31:45 | 474 | € 14.0360 |
| 05/06/2024 | 04:31:51 | 158 | € 14.0360 |
| 05/06/2024 | 04:31:58 | 158 | € 14.0400 |
| 05/06/2024 | 04:32:06 | 141 | € 14.0400 |
| 05/06/2024 | 04:32:16 | 158 | € 14.0360 |
| 05/06/2024 | 04:32:30 | 311 | € 14.0360 |
| 05/06/2024 | 04:32:37 | 158 | € 14.0360 |
| 05/06/2024 | 04:32:47 | 252 | € 14.0360 |
| 05/06/2024 | 04:33:00 | 335 | € 14.0320 |
| 05/06/2024 | 04:33:28 | 585 | € 14.0240 |
| 05/06/2024 | 04:33:29 | 160 | € 14.0220 |
| 05/06/2024 | 04:34:05 | 657 | € 14.0240 |
| 05/06/2024 | 04:34:05 | 156 | € 14.0240 |
| 05/06/2024 | 04:34:24 | 383 | € 14.0220 |
| 05/06/2024 | 04:35:02 | 471 | € 14.0300 |
| 05/06/2024 | 04:35:06 | 140 | € 14.0300 |
| 05/06/2024 | 04:35:09 | 342 | € 14.0420 |
| 05/06/2024 | 04:35:30 | 331 | € 14.0460 |
| 05/06/2024 | 04:36:07 | 598 | € 14.0480 |
| 05/06/2024 | 04:36:15 | 142 | € 14.0480 |
| 05/06/2024 | 04:36:35 | 158 | € 14.0460 |
| 05/06/2024 | 04:36:35 | 173 | € 14.0460 |
| 05/06/2024 | 04:37:32 | 308 | € 14.0400 |
| 05/06/2024 | 04:37:35 | 350 | € 14.0400 |
| 05/06/2024 | 04:37:35 | 195 | € 14.0400 |
| 05/06/2024 | 04:37:35 | 45 | € 14.0400 |
| 05/06/2024 | 04:37:57 | 108 | € 14.0360 |
| 05/06/2024 | 04:37:57 | 222 | € 14.0360 |
| 05/06/2024 | 04:38:11 | 158 | € 14.0360 |
| 05/06/2024 | 04:38:13 | 142 | € 14.0320 |
| 05/06/2024 | 04:38:44 | 108 | € 14.0300 |
| 05/06/2024 | 04:38:58 | 217 | € 14.0300 |
| 05/06/2024 | 04:38:58 | 147 | € 14.0300 |
| 05/06/2024 | 04:38:58 | 205 | € 14.0300 |
| 05/06/2024 | 04:39:48 | 717 | € 14.0360 |
| 05/06/2024 | 04:40:02 | 228 | € 14.0360 |
| 05/06/2024 | 04:40:14 | 171 | € 14.0300 |
| 05/06/2024 | 04:40:55 | 277 | € 14.0320 |
| 05/06/2024 | 04:40:55 | 260 | € 14.0320 |
| 05/06/2024 | 04:40:55 | 6 | € 14.0320 |
| 05/06/2024 | 04:41:20 | 277 | € 14.0360 |
| 05/06/2024 | 04:41:33 | 150 | € 14.0480 |
| 05/06/2024 | 04:41:52 | 150 | € 14.0400 |
| 05/06/2024 | 04:42:03 | 174 | € 14.0360 |
| 05/06/2024 | 04:43:15 | 706 | € 14.0400 |
| 05/06/2024 | 04:43:15 | 160 | € 14.0400 |
| 05/06/2024 | 04:43:30 | 150 | € 14.0360 |
| 05/06/2024 | 04:45:10 | 670 | € 14.0320 |
| 05/06/2024 | 04:45:10 | 561 | € 14.0320 |
| 05/06/2024 | 04:45:20 | 150 | € 14.0260 |
| 05/06/2024 | 04:45:25 | 150 | € 14.0180 |
| 05/06/2024 | 04:45:56 | 392 | € 14.0140 |
| 05/06/2024 | 04:45:57 | 170 | € 14.0140 |
| 05/06/2024 | 04:46:07 | 206 | € 14.0140 |
| 05/06/2024 | 04:46:44 | 618 | € 14.0100 |
| 05/06/2024 | 04:46:47 | 149 | € 14.0060 |
| 05/06/2024 | 04:47:33 | 160 | € 14.0100 |
| 05/06/2024 | 04:47:33 | 263 | € 14.0100 |
| 05/06/2024 | 04:47:33 | 401 | € 14.0100 |
| 05/06/2024 | 04:47:41 | 150 | € 14.0080 |
| 05/06/2024 | 04:47:53 | 150 | € 14.0100 |
| 05/06/2024 | 04:47:56 | 150 | € 14.0100 |
| 05/06/2024 | 04:48:37 | 474 | € 14.0100 |
| 05/06/2024 | 04:48:37 | 237 | € 14.0100 |
| 05/06/2024 | 04:48:45 | 56 | € 14.0080 |
| 05/06/2024 | 04:48:45 | 94 | € 14.0080 |
| 05/06/2024 | 04:49:12 | 506 | € 14.0160 |
| 05/06/2024 | 04:49:29 | 266 | € 14.0100 |
| 05/06/2024 | 04:49:29 | 52 | € 14.0100 |
| 05/06/2024 | 04:49:59 | 506 | € 14.0100 |
| 05/06/2024 | 04:50:02 | 150 | € 14.0080 |
| 05/06/2024 | 04:50:11 | 143 | € 14.0080 |
| 05/06/2024 | 04:51:30 | 588 | € 14.0140 |
| 05/06/2024 | 04:51:30 | 670 | € 14.0140 |
| 05/06/2024 | 04:51:46 | 271 | € 14.0060 |
| 05/06/2024 | 04:52:18 | 271 | € 14.0100 |
| 05/06/2024 | 04:52:18 | 207 | € 14.0100 |
| 05/06/2024 | 04:53:20 | 241 | € 14.0160 |
| 05/06/2024 | 04:53:26 | 617 | € 14.0160 |
| 05/06/2024 | 04:53:30 | 272 | € 14.0160 |
| 05/06/2024 | 04:55:13 | 985 | € 14.0300 |
| 05/06/2024 | 04:55:16 | 563 | € 14.0300 |
| 05/06/2024 | 04:55:16 | 151 | € 14.0300 |
| 05/06/2024 | 04:55:28 | 130 | € 14.0220 |
| 05/06/2024 | 04:55:28 | 21 | € 14.0220 |
| 05/06/2024 | 04:56:12 | 555 | € 14.0200 |
| 05/06/2024 | 04:58:12 | 1,297 | € 14.0360 |
| 05/06/2024 | 04:58:28 | 215 | € 14.0360 |
| 05/06/2024 | 04:58:29 | 201 | € 14.0360 |
| 05/06/2024 | 04:59:29 | 254 | € 14.0320 |
| 05/06/2024 | 04:59:31 | 364 | € 14.0320 |
| 05/06/2024 | 04:59:31 | 176 | € 14.0320 |
| 05/06/2024 | 04:59:53 | 151 | € 14.0300 |
| 05/06/2024 | 05:00:00 | 152 | € 14.0300 |
| 05/06/2024 | 05:00:06 | 156 | € 14.0000 |
| 05/06/2024 | 05:00:34 | 389 | € 14.0300 |
| 05/06/2024 | 05:00:41 | 156 | € 14.0260 |
| 05/06/2024 | 05:00:52 | 156 | € 14.0300 |
| 05/06/2024 | 05:01:12 | 33 | € 14.0240 |
| 05/06/2024 | 05:01:12 | 154 | € 14.0240 |
| 05/06/2024 | 05:01:16 | 156 | € 14.0300 |
| 05/06/2024 | 05:02:07 | 783 | € 14.0320 |
| 05/06/2024 | 05:02:07 | 11 | € 14.0320 |
| 05/06/2024 | 05:02:17 | 156 | € 14.0300 |
| 05/06/2024 | 05:02:29 | 171 | € 14.0260 |
| 05/06/2024 | 05:02:59 | 264 | € 14.0220 |
| 05/06/2024 | 05:02:59 | 141 | € 14.0220 |
| 05/06/2024 | 05:03:02 | 156 | € 14.0220 |
| 05/06/2024 | 05:03:17 | 156 | € 14.0260 |
| 05/06/2024 | 05:03:27 | 14 | € 14.0240 |
| 05/06/2024 | 05:03:42 | 406 | € 14.0240 |
| 05/06/2024 | 05:03:56 | 156 | € 14.0200 |
| 05/06/2024 | 05:04:22 | 341 | € 14.0300 |
| 05/06/2024 | 05:04:46 | 293 | € 14.0300 |
| 05/06/2024 | 05:04:46 | 160 | € 14.0300 |
| 05/06/2024 | 05:04:49 | 156 | € 14.0360 |
| 05/06/2024 | 05:05:00 | 156 | € 14.0300 |
| 05/06/2024 | 05:05:13 | 152 | € 14.0220 |
| 05/06/2024 | 05:05:27 | 148 | € 14.0160 |
| 05/06/2024 | 05:05:49 | 273 | € 14.0240 |
| 05/06/2024 | 05:06:20 | 341 | € 14.0220 |
| 05/06/2024 | 05:06:34 | 148 | € 14.0160 |
| 05/06/2024 | 05:06:57 | 105 | € 14.0160 |
| 05/06/2024 | 05:07:05 | 73 | € 14.0140 |
| 05/06/2024 | 05:07:05 | 79 | € 14.0140 |
| 05/06/2024 | 05:07:05 | 16 | € 14.0140 |
| 05/06/2024 | 05:07:28 | 216 | € 14.0100 |
| 05/06/2024 | 05:07:28 | 148 | € 14.0100 |
| 05/06/2024 | 05:07:46 | 171 | € 14.0040 |
| 05/06/2024 | 05:07:56 | 115 | € 14.0000 |
| 05/06/2024 | 05:07:56 | 32 | € 14.0000 |
| 05/06/2024 | 05:08:30 | 217 | € 14.0040 |
| 05/06/2024 | 05:08:30 | 170 | € 14.0040 |
| 05/06/2024 | 05:09:16 | 467 | € 14.0140 |
| 05/06/2024 | 05:09:31 | 216 | € 14.0140 |
| 05/06/2024 | 05:09:58 | 273 | € 14.0100 |
| 05/06/2024 | 05:10:22 | 298 | € 14.0200 |
| 05/06/2024 | 05:10:31 | 143 | € 14.0160 |
| 05/06/2024 | 05:10:39 | 144 | € 14.0140 |
| 05/06/2024 | 05:11:05 | 188 | € 14.0140 |
| 05/06/2024 | 05:11:06 | 94 | € 14.0140 |
| 05/06/2024 | 05:11:38 | 482 | € 14.0160 |
| 05/06/2024 | 05:11:40 | 154 | € 14.0160 |
| 05/06/2024 | 05:11:52 | 144 | € 14.0140 |
| 05/06/2024 | 05:12:47 | 353 | € 14.0140 |
| 05/06/2024 | 05:12:47 | 276 | € 14.0140 |
| 05/06/2024 | 05:13:05 | 346 | € 14.0140 |
| 05/06/2024 | 05:13:16 | 144 | € 14.0140 |
| 05/06/2024 | 05:13:39 | 244 | € 14.0140 |
| 05/06/2024 | 05:13:39 | 186 | € 14.0140 |
| 05/06/2024 | 05:13:49 | 144 | € 14.0100 |
| 05/06/2024 | 05:14:04 | 143 | € 14.0060 |
| 05/06/2024 | 05:14:22 | 230 | € 14.0040 |
| 05/06/2024 | 05:15:21 | 200 | € 14.0040 |
| 05/06/2024 | 05:15:21 | 359 | € 14.0040 |
| 05/06/2024 | 05:15:21 | 135 | € 14.0040 |
| 05/06/2024 | 05:15:21 | 145 | € 14.0040 |
| 05/06/2024 | 05:15:32 | 147 | € 14.0060 |
| 05/06/2024 | 05:15:46 | 147 | € 14.0040 |
| 05/06/2024 | 05:16:19 | 18 | € 14.0080 |
| 05/06/2024 | 05:16:31 | 221 | € 14.0060 |
| 05/06/2024 | 05:17:05 | 365 | € 14.0160 |
| 05/06/2024 | 05:17:10 | 200 | € 14.0200 |
| 05/06/2024 | 05:17:10 | 36 | € 14.0200 |
| 05/06/2024 | 05:17:19 | 147 | € 14.0160 |
| 05/06/2024 | 05:17:38 | 147 | € 14.0140 |
| 05/06/2024 | 05:18:05 | 210 | € 14.0140 |
| 05/06/2024 | 05:18:07 | 147 | € 14.0140 |
| 05/06/2024 | 05:18:26 | 147 | € 14.0080 |
| 05/06/2024 | 05:19:05 | 300 | € 14.0080 |
| 05/06/2024 | 05:19:05 | 4 | € 14.0080 |
| 05/06/2024 | 05:19:21 | 189 | € 14.0040 |
| 05/06/2024 | 05:19:55 | 273 | € 14.0000 |
| 05/06/2024 | 05:19:55 | 200 | € 14.0000 |
| 05/06/2024 | 05:20:10 | 154 | € 14.0000 |
| 05/06/2024 | 05:20:30 | 324 | € 14.0040 |
| 05/06/2024 | 05:20:45 | 35 | € 14.0040 |
| 05/06/2024 | 05:20:46 | 113 | € 14.0040 |
| 05/06/2024 | 05:21:46 | 654 | € 14.0040 |
| 05/06/2024 | 05:22:31 | 680 | € 14.0080 |
| 05/06/2024 | 05:22:31 | 148 | € 14.0080 |
| 05/06/2024 | 05:22:48 | 149 | € 14.0080 |
| 05/06/2024 | 05:22:53 | 148 | € 14.0060 |
| 05/06/2024 | 05:23:17 | 283 | € 14.0100 |
| 05/06/2024 | 05:24:05 | 473 | € 14.0140 |
| 05/06/2024 | 05:24:05 | 160 | € 14.0140 |
| 05/06/2024 | 05:24:37 | 304 | € 14.0160 |
| 05/06/2024 | 05:24:39 | 181 | € 14.0160 |
| 05/06/2024 | 05:25:00 | 96 | € 14.0140 |
| 05/06/2024 | 05:25:00 | 187 | € 14.0140 |
| 05/06/2024 | 05:25:28 | 36 | € 14.0100 |
| 05/06/2024 | 05:25:28 | 238 | € 14.0100 |
| 05/06/2024 | 05:25:41 | 190 | € 14.0060 |
| 05/06/2024 | 05:25:57 | 190 | € 14.0060 |
| 05/06/2024 | 05:26:12 | 146 | € 14.0080 |
| 05/06/2024 | 05:26:31 | 146 | € 14.0040 |
| 05/06/2024 | 05:27:06 | 251 | € 14.0040 |
| 05/06/2024 | 05:27:11 | 241 | € 14.0040 |
| 05/06/2024 | 05:27:23 | 146 | € 14.0000 |
| 05/06/2024 | 05:27:44 | 158 | € 14.0000 |
| 05/06/2024 | 05:27:44 | 111 | € 14.0000 |
| 05/06/2024 | 05:28:30 | 306 | € 14.0000 |
| 05/06/2024 | 05:28:58 | 433 | € 13.9980 |
| 05/06/2024 | 05:29:12 | 213 | € 13.9980 |
| 05/06/2024 | 05:29:31 | 146 | € 13.9900 |
| 05/06/2024 | 05:29:42 | 145 | € 13.9880 |
| 05/06/2024 | 05:29:51 | 168 | € 13.9880 |
| 05/06/2024 | 05:30:06 | 151 | € 13.9880 |
| 05/06/2024 | 05:30:33 | 336 | € 13.9880 |
| 05/06/2024 | 05:30:48 | 294 | € 13.9900 |
| 05/06/2024 | 05:31:09 | 294 | € 13.9940 |
| 05/06/2024 | 05:31:21 | 154 | € 13.9980 |
| 05/06/2024 | 05:31:45 | 294 | € 13.9980 |
| 05/06/2024 | 05:31:53 | 154 | € 13.9980 |
| 05/06/2024 | 05:32:20 | 240 | € 14.0000 |
| 05/06/2024 | 05:32:20 | 152 | € 14.0000 |
| 05/06/2024 | 05:32:43 | 210 | € 13.9940 |
| 05/06/2024 | 05:32:55 | 200 | € 13.9940 |
| 05/06/2024 | 05:33:36 | 570 | € 13.9940 |
| 05/06/2024 | 05:34:39 | 533 | € 14.0000 |
| 05/06/2024 | 05:34:44 | 364 | € 13.9980 |
| 05/06/2024 | 05:34:45 | 137 | € 13.9980 |
| 05/06/2024 | 05:35:45 | 600 | € 13.9980 |
| 05/06/2024 | 05:35:45 | 170 | € 13.9980 |
| 05/06/2024 | 05:36:35 | 304 | € 13.9940 |
| 05/06/2024 | 05:36:36 | 460 | € 13.9940 |
| 05/06/2024 | 05:36:40 | 162 | € 13.9940 |
| 05/06/2024 | 05:36:53 | 162 | € 13.9900 |
| 05/06/2024 | 05:37:25 | 304 | € 13.9880 |
| 05/06/2024 | 05:37:25 | 20 | € 13.9880 |
| 05/06/2024 | 05:37:25 | 14 | € 13.9880 |
| 05/06/2024 | 05:38:53 | 1,338 | € 13.9900 |
| 05/06/2024 | 05:38:56 | 147 | € 13.9880 |
| 05/06/2024 | 05:40:44 | 1,009 | € 13.9820 |
| 05/06/2024 | 05:41:46 | 570 | € 13.9840 |
| 05/06/2024 | 05:42:02 | 590 | € 13.9840 |
| 05/06/2024 | 05:42:02 | 342 | € 13.9840 |
| 05/06/2024 | 05:42:13 | 61 | € 13.9820 |
| 05/06/2024 | 05:42:45 | 55 | € 13.9840 |
| 05/06/2024 | 05:42:48 | 441 | € 13.9820 |
| 05/06/2024 | 05:43:02 | 207 | € 13.9820 |
| 05/06/2024 | 05:44:09 | 423 | € 13.9840 |
| 05/06/2024 | 05:44:15 | 497 | € 13.9820 |
| 05/06/2024 | 05:44:21 | 155 | € 13.9820 |
| 05/06/2024 | 05:45:13 | 63 | € 13.9720 |
| 05/06/2024 | 05:45:13 | 86 | € 13.9720 |
| 05/06/2024 | 05:45:13 | 408 | € 13.9720 |
| 05/06/2024 | 05:45:29 | 285 | € 13.9740 |
| 05/06/2024 | 05:46:01 | 285 | € 13.9780 |
| 05/06/2024 | 05:46:32 | 479 | € 13.9740 |
| 05/06/2024 | 05:46:40 | 155 | € 13.9740 |
| 05/06/2024 | 05:46:50 | 143 | € 13.9740 |
| 05/06/2024 | 05:47:05 | 155 | € 13.9740 |
| 05/06/2024 | 05:47:49 | 609 | € 13.9740 |
| 05/06/2024 | 05:48:02 | 155 | € 13.9740 |
| 05/06/2024 | 05:48:32 | 169 | € 13.9740 |
| 05/06/2024 | 05:49:00 | 279 | € 13.9740 |
| 05/06/2024 | 05:49:00 | 239 | € 13.9740 |
| 05/06/2024 | 05:49:04 | 155 | € 13.9680 |
| 05/06/2024 | 05:49:24 | 233 | € 13.9720 |
| 05/06/2024 | 05:49:38 | 181 | € 13.9660 |
| 05/06/2024 | 05:49:48 | 143 | € 13.9620 |
| 05/06/2024 | 05:50:29 | 313 | € 13.9680 |
| 05/06/2024 | 05:50:29 | 155 | € 13.9680 |
| 05/06/2024 | 05:52:39 | 1,228 | € 13.9820 |
| 05/06/2024 | 05:53:42 | 558 | € 13.9840 |
| 05/06/2024 | 05:54:25 | 403 | € 13.9840 |
| 05/06/2024 | 05:54:25 | 206 | € 13.9840 |
| 05/06/2024 | 05:54:39 | 29 | € 13.9820 |
| 05/06/2024 | 05:54:40 | 116 | € 13.9820 |
| 05/06/2024 | 05:54:58 | 144 | € 13.9820 |
| 05/06/2024 | 05:55:20 | 284 | € 13.9820 |
| 05/06/2024 | 05:56:00 | 604 | € 13.9820 |
| 05/06/2024 | 05:56:47 | 499 | € 13.9880 |
| 05/06/2024 | 05:57:50 | 932 | € 13.9820 |
| 05/06/2024 | 05:58:30 | 499 | € 13.9780 |
| 05/06/2024 | 05:59:23 | 440 | € 13.9780 |
| 05/06/2024 | 05:59:52 | 375 | € 13.9740 |
| 05/06/2024 | 06:00:42 | 761 | € 13.9720 |
| 05/06/2024 | 06:00:42 | 282 | € 13.9720 |
| 05/06/2024 | 06:01:09 | 65 | € 13.9720 |
| 05/06/2024 | 06:01:09 | 248 | € 13.9720 |
| 05/06/2024 | 06:01:53 | 639 | € 13.9680 |
| 05/06/2024 | 06:02:54 | 625 | € 13.9720 |
| 05/06/2024 | 06:03:13 | 76 | € 13.9720 |
| 05/06/2024 | 06:03:13 | 519 | € 13.9720 |
| 05/06/2024 | 06:03:23 | 149 | € 13.9720 |
| 05/06/2024 | 06:04:32 | 371 | € 13.9740 |
| 05/06/2024 | 06:04:32 | 239 | € 13.9740 |
| 05/06/2024 | 06:04:32 | 431 | € 13.9740 |
| 05/06/2024 | 06:04:41 | 149 | € 13.9720 |
| 05/06/2024 | 06:04:55 | 149 | € 13.9680 |
| 05/06/2024 | 06:05:54 | 519 | € 13.9680 |
| 05/06/2024 | 06:05:56 | 425 | € 13.9680 |
| 05/06/2024 | 06:06:30 | 269 | € 13.9740 |
| 05/06/2024 | 06:06:31 | 199 | € 13.9720 |
| 05/06/2024 | 06:07:05 | 365 | € 13.9680 |
| 05/06/2024 | 06:07:13 | 202 | € 13.9680 |
| 05/06/2024 | 06:07:51 | 538 | € 13.9680 |
| 05/06/2024 | 06:07:56 | 156 | € 13.9660 |
| 05/06/2024 | 06:08:22 | 298 | € 13.9680 |
| 05/06/2024 | 06:08:42 | 241 | € 13.9680 |
| 05/06/2024 | 06:09:26 | 432 | € 13.9740 |
| 05/06/2024 | 06:09:52 | 408 | € 13.9740 |
| 05/06/2024 | 06:10:55 | 1,128 | € 13.9740 |
| 05/06/2024 | 06:10:55 | 146 | € 13.9740 |
| 05/06/2024 | 06:11:24 | 293 | € 13.9680 |
| 05/06/2024 | 06:11:24 | 179 | € 13.9680 |
| 05/06/2024 | 06:11:54 | 293 | € 13.9660 |
| 05/06/2024 | 06:11:54 | 179 | € 13.9660 |
| 05/06/2024 | 06:13:01 | 129 | € 13.9680 |
| 05/06/2024 | 06:13:05 | 552 | € 13.9680 |
| 05/06/2024 | 06:13:05 | 215 | € 13.9680 |
| 05/06/2024 | 06:13:05 | 276 | € 13.9680 |
| 05/06/2024 | 06:13:20 | 147 | € 13.9660 |
| 05/06/2024 | 06:13:26 | 162 | € 13.9660 |
| 05/06/2024 | 06:13:58 | 456 | € 13.9660 |
| 05/06/2024 | 06:15:03 | 391 | € 13.9680 |
| 05/06/2024 | 06:15:03 | 144 | € 13.9680 |
| 05/06/2024 | 06:15:05 | 474 | € 13.9680 |
| 05/06/2024 | 06:15:16 | 358 | € 13.9660 |
| 05/06/2024 | 06:16:27 | 745 | € 13.9680 |
| 05/06/2024 | 06:18:47 | 1,438 | € 13.9740 |
| 05/06/2024 | 06:19:06 | 1,362 | € 13.9740 |
| 05/06/2024 | 06:19:40 | 341 | € 13.9740 |
| 05/06/2024 | 06:19:41 | 583 | € 13.9740 |
| 05/06/2024 | 06:19:41 | 62 | € 13.9740 |
| 05/06/2024 | 06:20:03 | 148 | € 13.9720 |
| 05/06/2024 | 06:20:12 | 148 | € 13.9660 |
| 05/06/2024 | 06:22:47 | 1,167 | € 13.9620 |
| 05/06/2024 | 06:22:47 | 566 | € 13.9620 |
| 05/06/2024 | 06:22:47 | 305 | € 13.9620 |
| 05/06/2024 | 06:22:54 | 156 | € 13.9600 |
| 05/06/2024 | 06:23:01 | 156 | € 13.9620 |
| 05/06/2024 | 06:23:48 | 408 | € 13.9620 |
| 05/06/2024 | 06:23:49 | 11 | € 13.9620 |
| 05/06/2024 | 06:23:56 | 268 | € 13.9640 |
| 05/06/2024 | 06:24:24 | 146 | € 13.9620 |
| 05/06/2024 | 06:24:24 | 29 | € 13.9620 |
| 06/06/2024 | 08:00:02 | 1,425 | € 13.9880 |
| 06/06/2024 | 08:00:11 | 774 | € 13.9820 |
| 06/06/2024 | 08:00:32 | 145 | € 13.9820 |
| 06/06/2024 | 08:00:34 | 146 | € 13.9820 |
| 06/06/2024 | 08:00:36 | 146 | € 13.9800 |
| 06/06/2024 | 08:00:38 | 146 | € 13.9800 |
| 06/06/2024 | 08:00:40 | 148 | € 13.9800 |
| 06/06/2024 | 08:00:42 | 146 | € 13.9800 |
| 06/06/2024 | 08:00:44 | 66 | € 13.9800 |
| 06/06/2024 | 08:00:46 | 11 | € 13.9800 |
| 06/06/2024 | 08:00:46 | 899 | € 13.9760 |
| 06/06/2024 | 08:00:51 | 14 | € 13.9720 |
| 06/06/2024 | 08:01:06 | 143 | € 13.9780 |
| 06/06/2024 | 08:01:10 | 27 | € 13.9780 |
| 06/06/2024 | 08:01:10 | 119 | € 13.9780 |
| 06/06/2024 | 08:01:12 | 363 | € 13.9740 |
| 06/06/2024 | 08:01:27 | 260 | € 13.9760 |
| 06/06/2024 | 08:01:31 | 146 | € 13.9760 |
| 06/06/2024 | 08:01:39 | 1,002 | € 13.9720 |
| 06/06/2024 | 08:01:39 | 975 | € 13.9720 |
| 06/06/2024 | 08:01:48 | 146 | € 13.9560 |
| 06/06/2024 | 08:01:49 | 293 | € 13.9520 |
| 06/06/2024 | 08:01:53 | 129 | € 13.9420 |
| 06/06/2024 | 08:01:56 | 52 | € 13.9400 |
| 06/06/2024 | 08:02:01 | 73 | € 13.9500 |
| 06/06/2024 | 08:02:01 | 76 | € 13.9500 |
| 06/06/2024 | 08:03:06 | 576 | € 13.9680 |
| 06/06/2024 | 08:03:06 | 413 | € 13.9680 |
| 06/06/2024 | 08:03:40 | 976 | € 13.9660 |
| 06/06/2024 | 08:03:40 | 600 | € 13.9660 |
| 06/06/2024 | 08:03:40 | 315 | € 13.9660 |
| 06/06/2024 | 08:03:42 | 289 | € 13.9620 |
| 06/06/2024 | 08:03:42 | 266 | € 13.9620 |
| 06/06/2024 | 08:04:13 | 827 | € 13.9560 |
| 06/06/2024 | 08:04:13 | 500 | € 13.9560 |
| 06/06/2024 | 08:04:13 | 192 | € 13.9560 |
| 06/06/2024 | 08:04:41 | 184 | € 13.9520 |
| 06/06/2024 | 08:04:41 | 502 | € 13.9520 |
| 06/06/2024 | 08:04:44 | 323 | € 13.9500 |
| 06/06/2024 | 08:04:44 | 153 | € 13.9500 |
| 06/06/2024 | 08:04:56 | 330 | € 13.9420 |
| 06/06/2024 | 08:05:01 | 287 | € 13.9340 |
| 06/06/2024 | 08:05:11 | 278 | € 13.9340 |
| 06/06/2024 | 08:06:19 | 617 | € 13.9400 |
| 06/06/2024 | 08:06:49 | 600 | € 13.9420 |
| 06/06/2024 | 08:06:49 | 280 | € 13.9420 |
| 06/06/2024 | 08:06:50 | 414 | € 13.9420 |
| 06/06/2024 | 08:07:10 | 326 | € 13.9400 |
| 06/06/2024 | 08:07:10 | 600 | € 13.9340 |
| 06/06/2024 | 08:07:10 | 308 | € 13.9340 |
| 06/06/2024 | 08:07:10 | 393 | € 13.9360 |
| 06/06/2024 | 08:07:10 | 135 | € 13.9360 |
| 06/06/2024 | 08:07:15 | 155 | € 13.9260 |
| 06/06/2024 | 08:07:31 | 335 | € 13.9300 |
| 06/06/2024 | 08:07:48 | 436 | € 13.9300 |
| 06/06/2024 | 08:07:48 | 278 | € 13.9300 |
| 06/06/2024 | 08:08:46 | 1,095 | € 13.9300 |
| 06/06/2024 | 08:08:46 | 600 | € 13.9300 |
| 06/06/2024 | 08:08:46 | 65 | € 13.9300 |
| 06/06/2024 | 08:09:02 | 278 | € 13.9260 |
| 06/06/2024 | 08:09:02 | 216 | € 13.9240 |
| 06/06/2024 | 08:09:12 | 216 | € 13.9080 |
| 06/06/2024 | 08:09:13 | 154 | € 13.9040 |
| 06/06/2024 | 08:09:18 | 155 | € 13.9020 |
| 06/06/2024 | 08:10:14 | 452 | € 13.9240 |
| 06/06/2024 | 08:10:14 | 546 | € 13.9240 |
| 06/06/2024 | 08:10:14 | 574 | € 13.9240 |
| 06/06/2024 | 08:10:14 | 35 | € 13.9240 |
| 06/06/2024 | 08:10:25 | 248 | € 13.9240 |
| 06/06/2024 | 08:10:25 | 186 | € 13.9240 |
| 06/06/2024 | 08:10:32 | 155 | € 13.9200 |
| 06/06/2024 | 08:11:40 | 936 | € 13.9300 |
| 06/06/2024 | 08:11:41 | 480 | € 13.9300 |
| 06/06/2024 | 08:11:41 | 335 | € 13.9300 |
| 06/06/2024 | 08:11:41 | 392 | € 13.9300 |
| 06/06/2024 | 08:12:35 | 1,301 | € 13.9300 |
| 06/06/2024 | 08:12:35 | 96 | € 13.9300 |
| 06/06/2024 | 08:12:35 | 341 | € 13.9300 |
| 06/06/2024 | 08:13:00 | 189 | € 13.9360 |
| 06/06/2024 | 08:13:15 | 937 | € 13.9340 |
| 06/06/2024 | 08:13:15 | 147 | € 13.9340 |
| 06/06/2024 | 08:13:20 | 155 | € 13.9340 |
| 06/06/2024 | 08:13:34 | 279 | € 13.9300 |
| 06/06/2024 | 08:13:40 | 257 | € 13.9300 |
| 06/06/2024 | 08:13:51 | 333 | € 13.9300 |
| 06/06/2024 | 08:14:02 | 249 | € 13.9240 |
| 06/06/2024 | 08:14:02 | 186 | € 13.9240 |
| 06/06/2024 | 08:14:28 | 714 | € 13.9300 |
| 06/06/2024 | 08:14:46 | 559 | € 13.9340 |
| 06/06/2024 | 08:15:01 | 48 | € 13.9400 |
| 06/06/2024 | 08:15:01 | 386 | € 13.9400 |
| 06/06/2024 | 08:15:04 | 161 | € 13.9340 |
| 06/06/2024 | 08:15:30 | 197 | € 13.9360 |
| 06/06/2024 | 08:15:30 | 388 | € 13.9360 |
| 06/06/2024 | 08:15:51 | 240 | € 13.9360 |
| 06/06/2024 | 08:15:51 | 210 | € 13.9360 |
| 06/06/2024 | 08:16:34 | 585 | € 13.9360 |
| 06/06/2024 | 08:16:34 | 427 | € 13.9300 |
| 06/06/2024 | 08:16:59 | 210 | € 13.9300 |
| 06/06/2024 | 08:18:17 | 140 | € 13.9340 |
| 06/06/2024 | 08:18:17 | 1,006 | € 13.9340 |
| 06/06/2024 | 08:18:20 | 600 | € 13.9340 |
| 06/06/2024 | 08:18:20 | 79 | € 13.9340 |
| 06/06/2024 | 08:18:20 | 283 | € 13.9340 |
| 06/06/2024 | 08:18:32 | 315 | € 13.9300 |
| 06/06/2024 | 08:18:56 | 200 | € 13.9300 |
| 06/06/2024 | 08:18:56 | 116 | € 13.9300 |
| 06/06/2024 | 08:18:56 | 201 | € 13.9300 |
| 06/06/2024 | 08:19:40 | 743 | € 13.9300 |
| 06/06/2024 | 08:19:40 | 292 | € 13.9300 |
| 06/06/2024 | 08:20:04 | 489 | € 13.9260 |
| 06/06/2024 | 08:20:23 | 368 | € 13.9200 |
| 06/06/2024 | 08:21:10 | 813 | € 13.9260 |
| 06/06/2024 | 08:22:59 | 300 | € 13.9300 |
| 06/06/2024 | 08:22:59 | 83 | € 13.9300 |
| 06/06/2024 | 08:22:59 | 498 | € 13.9300 |
| 06/06/2024 | 08:23:11 | 801 | € 13.9300 |
| 06/06/2024 | 08:23:11 | 213 | € 13.9280 |
| 06/06/2024 | 08:23:12 | 285 | € 13.9260 |
| 06/06/2024 | 08:23:18 | 298 | € 13.9240 |
| 06/06/2024 | 08:23:54 | 763 | € 13.9260 |
| 06/06/2024 | 08:24:10 | 35 | € 13.9260 |
| 06/06/2024 | 08:25:16 | 988 | € 13.9260 |
| 06/06/2024 | 08:25:27 | 822 | € 13.9240 |
| 06/06/2024 | 08:25:37 | 145 | € 13.9180 |
| 06/06/2024 | 08:26:51 | 889 | € 13.9200 |
| 06/06/2024 | 08:26:51 | 663 | € 13.9200 |
| 06/06/2024 | 08:29:01 | 1,115 | € 13.9200 |
| 06/06/2024 | 08:30:17 | 1,956 | € 13.9340 |
| 06/06/2024 | 08:30:17 | 138 | € 13.9340 |
| 06/06/2024 | 08:30:17 | 550 | € 13.9340 |
| 06/06/2024 | 08:30:17 | 359 | € 13.9340 |
| 06/06/2024 | 08:30:24 | 250 | € 13.9340 |
| 06/06/2024 | 08:31:06 | 884 | € 13.9340 |
| 06/06/2024 | 08:31:06 | 218 | € 13.9340 |
| 06/06/2024 | 08:31:18 | 153 | € 13.9340 |
| 06/06/2024 | 08:31:39 | 501 | € 13.9400 |
| 06/06/2024 | 08:31:46 | 174 | € 13.9400 |
| 06/06/2024 | 08:32:19 | 390 | € 13.9400 |
| 06/06/2024 | 08:32:19 | 199 | € 13.9360 |
| 06/06/2024 | 08:32:29 | 327 | € 13.9360 |
| 06/06/2024 | 08:34:06 | 1,239 | € 13.9340 |
| 06/06/2024 | 08:34:12 | 854 | € 13.9340 |
| 06/06/2024 | 08:34:15 | 196 | € 13.9340 |
| 06/06/2024 | 08:35:23 | 397 | € 13.9400 |
| 06/06/2024 | 08:35:25 | 437 | € 13.9400 |
| 06/06/2024 | 08:35:25 | 600 | € 13.9400 |
| 06/06/2024 | 08:35:25 | 66 | € 13.9400 |
| 06/06/2024 | 08:35:51 | 311 | € 13.9340 |
| 06/06/2024 | 08:36:04 | 293 | € 13.9340 |
| 06/06/2024 | 08:37:19 | 14 | € 13.9300 |
| 06/06/2024 | 08:37:19 | 600 | € 13.9300 |
| 06/06/2024 | 08:37:19 | 307 | € 13.9300 |
| 06/06/2024 | 08:37:19 | 355 | € 13.9300 |
| 06/06/2024 | 08:37:19 | 37 | € 13.9300 |
| 06/06/2024 | 08:38:21 | 302 | € 13.9280 |
| 06/06/2024 | 08:38:24 | 267 | € 13.9280 |
| 06/06/2024 | 08:38:49 | 587 | € 13.9260 |
| 06/06/2024 | 08:40:11 | 990 | € 13.9300 |
| 06/06/2024 | 08:40:11 | 809 | € 13.9300 |
| 06/06/2024 | 08:40:42 | 535 | € 13.9300 |
| 06/06/2024 | 08:40:54 | 206 | € 13.9300 |
| 06/06/2024 | 08:41:19 | 535 | € 13.9280 |
| 06/06/2024 | 08:41:19 | 206 | € 13.9300 |
| 06/06/2024 | 08:41:31 | 205 | € 13.9260 |
| 06/06/2024 | 08:42:13 | 618 | € 13.9240 |
| 06/06/2024 | 08:42:57 | 652 | € 13.9240 |
| 06/06/2024 | 08:42:59 | 562 | € 13.9200 |
| 06/06/2024 | 08:43:34 | 412 | € 13.9180 |
| 06/06/2024 | 08:43:51 | 574 | € 13.9180 |
| 06/06/2024 | 08:44:54 | 454 | € 13.9260 |
| 06/06/2024 | 08:45:56 | 841 | € 13.9260 |
| 06/06/2024 | 08:45:56 | 974 | € 13.9260 |
| 06/06/2024 | 08:47:06 | 782 | € 13.9340 |
| 06/06/2024 | 08:47:10 | 170 | € 13.9340 |
| 06/06/2024 | 08:47:58 | 413 | € 13.9400 |
| 06/06/2024 | 08:48:14 | 81 | € 13.9420 |
| 06/06/2024 | 08:48:18 | 595 | € 13.9420 |
| 06/06/2024 | 08:49:13 | 782 | € 13.9500 |
| 06/06/2024 | 08:50:38 | 561 | € 13.9560 |
| 06/06/2024 | 08:50:38 | 242 | € 13.9560 |
| 06/06/2024 | 08:53:21 | 1,407 | € 13.9740 |
| 06/06/2024 | 08:53:56 | 418 | € 13.9840 |
| 06/06/2024 | 08:53:56 | 365 | € 13.9840 |
| 06/06/2024 | 08:53:56 | 122 | € 13.9840 |
| 06/06/2024 | 08:53:56 | 478 | € 13.9840 |
| 06/06/2024 | 08:53:56 | 9 | € 13.9840 |
| 06/06/2024 | 08:54:12 | 574 | € 13.9880 |
| 06/06/2024 | 08:54:17 | 150 | € 13.9880 |
| 06/06/2024 | 08:54:24 | 153 | € 13.9840 |
| 06/06/2024 | 08:55:00 | 293 | € 13.9820 |
| 06/06/2024 | 08:55:10 | 196 | € 13.9780 |
| 06/06/2024 | 08:55:27 | 165 | € 13.9780 |
| 06/06/2024 | 08:56:54 | 526 | € 13.9780 |
| 06/06/2024 | 08:57:32 | 506 | € 13.9740 |
| 06/06/2024 | 08:57:32 | 334 | € 13.9740 |
| 06/06/2024 | 08:58:28 | 587 | € 13.9720 |
| 06/06/2024 | 08:59:13 | 350 | € 13.9720 |
| 06/06/2024 | 08:59:13 | 65 | € 13.9720 |
| 06/06/2024 | 09:00:22 | 531 | € 13.9740 |
| 06/06/2024 | 09:00:22 | 283 | € 13.9740 |
| 06/06/2024 | 09:01:01 | 455 | € 13.9740 |
| 06/06/2024 | 09:01:01 | 173 | € 13.9720 |
| 06/06/2024 | 09:01:13 | 157 | € 13.9680 |
| 06/06/2024 | 09:02:39 | 1,000 | € 13.9780 |
| 06/06/2024 | 09:03:14 | 663 | € 13.9880 |
| 06/06/2024 | 09:03:14 | 251 | € 13.9880 |
| 06/06/2024 | 09:03:37 | 299 | € 13.9840 |
| 06/06/2024 | 09:04:02 | 157 | € 13.9820 |
| 06/06/2024 | 09:04:02 | 345 | € 13.9820 |
| 06/06/2024 | 09:05:02 | 596 | € 13.9820 |
| 06/06/2024 | 09:05:02 | 314 | € 13.9820 |
| 06/06/2024 | 09:05:22 | 147 | € 13.9780 |
| 06/06/2024 | 09:05:22 | 161 | € 13.9780 |
| 06/06/2024 | 09:05:42 | 146 | € 13.9840 |
| 06/06/2024 | 09:05:48 | 147 | € 13.9840 |
| 06/06/2024 | 09:05:53 | 147 | € 13.9840 |
| 06/06/2024 | 09:06:02 | 161 | € 13.9780 |
| 06/06/2024 | 09:06:21 | 30 | € 13.9780 |
| 06/06/2024 | 09:06:40 | 248 | € 13.9780 |
| 06/06/2024 | 09:06:40 | 234 | € 13.9780 |
| 06/06/2024 | 09:07:19 | 352 | € 13.9720 |
| 06/06/2024 | 09:07:19 | 248 | € 13.9720 |
| 06/06/2024 | 09:07:19 | 16 | € 13.9720 |
| 06/06/2024 | 09:08:01 | 426 | € 13.9720 |
| 06/06/2024 | 09:08:01 | 174 | € 13.9720 |
| 06/06/2024 | 09:10:00 | 600 | € 13.9720 |
| 06/06/2024 | 09:10:00 | 266 | € 13.9720 |
| 06/06/2024 | 09:10:00 | 577 | € 13.9720 |
| 06/06/2024 | 09:10:00 | 122 | € 13.9720 |
| 06/06/2024 | 09:10:09 | 223 | € 13.9720 |
| 06/06/2024 | 09:10:25 | 311 | € 13.9680 |
| 06/06/2024 | 09:11:00 | 164 | € 13.9660 |
| 06/06/2024 | 09:12:56 | 497 | € 13.9740 |
| 06/06/2024 | 09:14:13 | 426 | € 13.9820 |
| 06/06/2024 | 09:14:14 | 311 | € 13.9820 |
| 06/06/2024 | 09:14:21 | 871 | € 13.9820 |
| 06/06/2024 | 09:15:17 | 527 | € 13.9980 |
| 06/06/2024 | 09:15:19 | 1,395 | € 13.9980 |
| 06/06/2024 | 09:15:23 | 150 | € 13.9940 |
| 06/06/2024 | 09:16:15 | 514 | € 13.9900 |
| 06/06/2024 | 09:16:37 | 268 | € 13.9900 |
| 06/06/2024 | 09:17:30 | 513 | € 13.9880 |
| 06/06/2024 | 09:17:30 | 145 | € 13.9880 |
| 06/06/2024 | 09:18:38 | 447 | € 13.9900 |
| 06/06/2024 | 09:18:38 | 267 | € 13.9900 |
| 06/06/2024 | 09:18:56 | 146 | € 13.9880 |
| 06/06/2024 | 09:19:00 | 145 | € 13.9840 |
| 06/06/2024 | 09:19:35 | 335 | € 13.9880 |
| 06/06/2024 | 09:20:01 | 212 | € 13.9840 |
| 06/06/2024 | 09:20:09 | 148 | € 13.9820 |
| 06/06/2024 | 09:20:22 | 181 | € 13.9820 |
| 06/06/2024 | 09:20:40 | 181 | € 13.9820 |
| 06/06/2024 | 09:20:53 | 258 | € 13.9780 |
| 06/06/2024 | 09:21:10 | 155 | € 13.9720 |
| 06/06/2024 | 09:22:17 | 585 | € 13.9780 |
| 06/06/2024 | 09:22:17 | 305 | € 13.9780 |
| 06/06/2024 | 09:22:27 | 155 | € 13.9780 |
| 06/06/2024 | 09:23:01 | 284 | € 13.9740 |
| 06/06/2024 | 09:23:01 | 168 | € 13.9740 |
| 06/06/2024 | 09:23:14 | 155 | € 13.9720 |
| 06/06/2024 | 09:23:43 | 271 | € 13.9720 |
| 06/06/2024 | 09:23:56 | 284 | € 13.9740 |
| 06/06/2024 | 09:24:13 | 154 | € 13.9720 |
| 06/06/2024 | 09:24:40 | 259 | € 13.9680 |
| 06/06/2024 | 09:24:40 | 154 | € 13.9680 |
| 06/06/2024 | 09:25:17 | 353 | € 13.9720 |
| 06/06/2024 | 09:25:17 | 106 | € 13.9720 |
| 06/06/2024 | 09:25:45 | 314 | € 13.9680 |
| 06/06/2024 | 09:27:00 | 703 | € 13.9680 |
| 06/06/2024 | 09:27:17 | 151 | € 13.9680 |
| 06/06/2024 | 09:28:29 | 541 | € 13.9680 |
| 06/06/2024 | 09:28:29 | 199 | € 13.9680 |
| 06/06/2024 | 09:28:29 | 169 | € 13.9680 |
| 06/06/2024 | 09:29:05 | 313 | € 13.9660 |
| 06/06/2024 | 09:29:12 | 152 | € 13.9660 |
| 06/06/2024 | 09:29:52 | 216 | € 13.9680 |
| 06/06/2024 | 09:29:52 | 216 | € 13.9680 |
| 06/06/2024 | 09:30:30 | 513 | € 13.9660 |
| 06/06/2024 | 09:31:37 | 795 | € 13.9620 |
| 06/06/2024 | 09:31:54 | 293 | € 13.9620 |
| 06/06/2024 | 09:31:58 | 154 | € 13.9620 |
| 06/06/2024 | 09:32:14 | 181 | € 13.9660 |
| 06/06/2024 | 09:34:03 | 1,050 | € 13.9660 |
| 06/06/2024 | 09:34:07 | 429 | € 13.9660 |
| 06/06/2024 | 09:34:55 | 586 | € 13.9660 |
| 06/06/2024 | 09:34:55 | 223 | € 13.9660 |
| 06/06/2024 | 09:38:19 | 717 | € 13.9660 |
| 06/06/2024 | 09:38:19 | 738 | € 13.9660 |
| 06/06/2024 | 09:38:19 | 444 | € 13.9660 |
| 06/06/2024 | 09:39:05 | 365 | € 13.9660 |
| 06/06/2024 | 09:39:06 | 222 | € 13.9660 |
| 06/06/2024 | 09:39:30 | 149 | € 13.9660 |
| 06/06/2024 | 09:40:11 | 498 | € 13.9660 |
| 06/06/2024 | 09:41:18 | 725 | € 13.9680 |
| 06/06/2024 | 09:41:29 | 109 | € 13.9660 |
| 06/06/2024 | 09:42:11 | 405 | € 13.9660 |
| 06/06/2024 | 09:42:35 | 442 | € 13.9620 |
| 06/06/2024 | 09:44:51 | 1,024 | € 13.9660 |
| 06/06/2024 | 09:45:00 | 564 | € 13.9660 |
| 06/06/2024 | 09:46:35 | 1,135 | € 13.9740 |
| 06/06/2024 | 09:47:35 | 724 | € 13.9880 |
| 06/06/2024 | 09:47:43 | 142 | € 13.9880 |
| 06/06/2024 | 09:48:12 | 261 | € 13.9900 |
| 06/06/2024 | 09:49:12 | 439 | € 13.9940 |
| 06/06/2024 | 09:49:12 | 332 | € 13.9940 |
| 06/06/2024 | 09:49:23 | 142 | € 13.9880 |
| 06/06/2024 | 09:50:13 | 274 | € 13.9820 |
| 06/06/2024 | 09:50:40 | 330 | € 13.9840 |
| 06/06/2024 | 09:50:40 | 146 | € 13.9840 |
| 06/06/2024 | 09:51:11 | 273 | € 13.9820 |
| 06/06/2024 | 09:51:20 | 151 | € 13.9780 |
| 06/06/2024 | 09:53:06 | 459 | € 13.9820 |
| 06/06/2024 | 09:53:06 | 294 | € 13.9820 |
| 06/06/2024 | 09:53:10 | 349 | € 13.9780 |
| 06/06/2024 | 09:55:05 | 1,008 | € 13.9820 |
| 06/06/2024 | 09:55:34 | 286 | € 13.9740 |
| 06/06/2024 | 09:56:25 | 327 | € 13.9720 |
| 06/06/2024 | 09:57:20 | 530 | € 13.9700 |
| 06/06/2024 | 09:58:51 | 234 | € 13.9740 |
| 06/06/2024 | 09:59:02 | 150 | € 13.9720 |
| 06/06/2024 | 09:59:13 | 150 | € 13.9720 |
| 06/06/2024 | 09:59:24 | 149 | € 13.9720 |
| 06/06/2024 | 09:59:46 | 1,166 | € 13.9680 |
| 06/06/2024 | 09:59:46 | 818 | € 13.9680 |
| 06/06/2024 | 00:00:01 | 243 | € 13.9660 |
| 06/06/2024 | 00:00:15 | 28 | € 13.9660 |
| 06/06/2024 | 00:00:58 | 461 | € 13.9680 |
| 06/06/2024 | 00:00:58 | 334 | € 13.9680 |
| 06/06/2024 | 00:03:01 | 1,605 | € 13.9680 |
| 06/06/2024 | 00:03:01 | 154 | € 13.9680 |
| 06/06/2024 | 00:03:17 | 153 | € 13.9660 |
| 06/06/2024 | 00:03:28 | 153 | € 13.9620 |
| 06/06/2024 | 00:03:41 | 154 | € 13.9580 |
| 06/06/2024 | 00:03:48 | 153 | € 13.9580 |
| 06/06/2024 | 00:05:01 | 572 | € 13.9580 |
| 06/06/2024 | 00:05:01 | 405 | € 13.9580 |
| 06/06/2024 | 00:05:59 | 139 | € 13.9580 |
| 06/06/2024 | 00:06:05 | 235 | € 13.9580 |
| 06/06/2024 | 00:06:05 | 291 | € 13.9580 |
| 06/06/2024 | 00:06:28 | 201 | € 13.9520 |
| 06/06/2024 | 00:06:45 | 144 | € 13.9520 |
| 06/06/2024 | 00:06:56 | 144 | € 13.9500 |
| 06/06/2024 | 00:07:30 | 288 | € 13.9560 |
| 06/06/2024 | 00:07:40 | 143 | € 13.9580 |
| 06/06/2024 | 00:08:07 | 144 | € 13.9560 |
| 06/06/2024 | 00:12:58 | 1,536 | € 13.9580 |
| 06/06/2024 | 00:13:14 | 15 | € 13.9560 |
| 06/06/2024 | 00:13:14 | 1,119 | € 13.9560 |
| 06/06/2024 | 00:13:14 | 346 | € 13.9560 |
| 06/06/2024 | 00:13:14 | 134 | € 13.9560 |
| 06/06/2024 | 00:13:14 | 31 | € 13.9560 |
| 06/06/2024 | 00:14:07 | 303 | € 13.9560 |
| 06/06/2024 | 00:14:07 | 223 | € 13.9560 |
| 06/06/2024 | 00:17:36 | 943 | € 13.9580 |
| 06/06/2024 | 00:17:36 | 511 | € 13.9580 |
| 06/06/2024 | 00:17:36 | 238 | € 13.9580 |
| 06/06/2024 | 00:18:17 | 267 | € 13.9520 |
| 06/06/2024 | 00:18:28 | 149 | € 13.9500 |
| 06/06/2024 | 00:19:33 | 369 | € 13.9500 |
| 06/06/2024 | 00:19:33 | 188 | € 13.9500 |
| 06/06/2024 | 00:20:15 | 184 | € 13.9520 |
| 06/06/2024 | 00:20:26 | 196 | € 13.9500 |
| 06/06/2024 | 00:21:12 | 288 | € 13.9460 |
| 06/06/2024 | 00:21:12 | 211 | € 13.9460 |
| 06/06/2024 | 00:21:25 | 143 | € 13.9420 |
| 06/06/2024 | 00:22:56 | 480 | € 13.9400 |
| 06/06/2024 | 00:22:56 | 345 | € 13.9400 |
| 06/06/2024 | 00:23:28 | 310 | € 13.9400 |
| 06/06/2024 | 00:24:29 | 140 | € 13.9420 |
| 06/06/2024 | 00:24:40 | 481 | € 13.9420 |
| 06/06/2024 | 00:25:42 | 548 | € 13.9420 |
| 06/06/2024 | 00:27:23 | 750 | € 13.9400 |
| 06/06/2024 | 00:27:23 | 444 | € 13.9400 |
| 06/06/2024 | 00:28:03 | 303 | € 13.9400 |
| 06/06/2024 | 00:28:31 | 143 | € 13.9400 |
| 06/06/2024 | 00:28:31 | 201 | € 13.9400 |
| 06/06/2024 | 00:29:06 | 148 | € 13.9340 |
| 06/06/2024 | 00:29:06 | 155 | € 13.9340 |
| 06/06/2024 | 00:32:51 | 920 | € 13.9420 |
| 06/06/2024 | 00:33:01 | 1,514 | € 13.9420 |
| 06/06/2024 | 00:34:58 | 608 | € 13.9460 |
| 06/06/2024 | 00:34:58 | 406 | € 13.9460 |
| 06/06/2024 | 00:34:58 | 522 | € 13.9460 |
| 06/06/2024 | 00:36:01 | 550 | € 13.9400 |
| 06/06/2024 | 00:36:01 | 175 | € 13.9400 |
| 06/06/2024 | 00:37:48 | 666 | € 13.9420 |
| 06/06/2024 | 00:38:06 | 323 | € 13.9420 |
| 06/06/2024 | 00:38:07 | 167 | € 13.9420 |
| 06/06/2024 | 00:38:24 | 148 | € 13.9400 |
| 06/06/2024 | 00:39:11 | 360 | € 13.9400 |
| 06/06/2024 | 00:41:08 | 1,152 | € 13.9360 |
| 06/06/2024 | 00:41:21 | 172 | € 13.9360 |
| 06/06/2024 | 00:41:36 | 152 | € 13.9360 |
| 06/06/2024 | 00:43:30 | 700 | € 13.9400 |
| 06/06/2024 | 00:44:25 | 807 | € 13.9500 |
| 06/06/2024 | 00:45:18 | 648 | € 13.9520 |
| 06/06/2024 | 00:45:18 | 153 | € 13.9520 |
| 06/06/2024 | 00:45:47 | 318 | € 13.9460 |
| 06/06/2024 | 00:48:02 | 1,287 | € 13.9500 |
| 06/06/2024 | 00:48:18 | 457 | € 13.9500 |
| 06/06/2024 | 00:49:13 | 557 | € 13.9520 |
| 06/06/2024 | 00:49:13 | 305 | € 13.9520 |
| 06/06/2024 | 00:49:13 | 93 | € 13.9520 |
| 06/06/2024 | 00:49:55 | 509 | € 13.9520 |
| 06/06/2024 | 00:51:02 | 490 | € 13.9500 |
| 06/06/2024 | 00:51:02 | 348 | € 13.9500 |
| 06/06/2024 | 00:51:30 | 159 | € 13.9500 |
| 06/06/2024 | 00:51:39 | 364 | € 13.9500 |
| 06/06/2024 | 00:51:54 | 100 | € 13.9460 |
| 06/06/2024 | 00:52:41 | 734 | € 13.9460 |
| 06/06/2024 | 00:52:41 | 169 | € 13.9460 |
| 06/06/2024 | 00:54:54 | 1,034 | € 13.9520 |
| 06/06/2024 | 00:56:04 | 600 | € 13.9620 |
| 06/06/2024 | 00:56:04 | 837 | € 13.9620 |
| 06/06/2024 | 00:56:23 | 169 | € 13.9560 |
| 06/06/2024 | 00:56:23 | 149 | € 13.9560 |
| 06/06/2024 | 00:56:39 | 149 | € 13.9500 |
| 06/06/2024 | 00:57:57 | 53 | € 13.9520 |
| 06/06/2024 | 00:59:18 | 1,189 | € 13.9520 |
| 06/06/2024 | 01:01:17 | 1,178 | € 13.9580 |
| 06/06/2024 | 01:01:52 | 286 | € 13.9560 |
| 06/06/2024 | 01:02:19 | 209 | € 13.9520 |
| 06/06/2024 | 01:02:36 | 104 | € 13.9500 |
| 06/06/2024 | 01:03:06 | 266 | € 13.9500 |
| 06/06/2024 | 01:05:20 | 343 | € 13.9420 |
| 06/06/2024 | 01:06:01 | 954 | € 13.9400 |
| 06/06/2024 | 01:06:56 | 100 | € 13.9400 |
| 06/06/2024 | 01:07:37 | 550 | € 13.9460 |
| 06/06/2024 | 01:07:37 | 274 | € 13.9460 |
| 06/06/2024 | 01:09:44 | 952 | € 13.9420 |
| 06/06/2024 | 01:09:44 | 213 | € 13.9420 |
| 06/06/2024 | 01:10:16 | 100 | € 13.9420 |
| 06/06/2024 | 01:10:16 | 105 | € 13.9420 |
| 06/06/2024 | 01:11:35 | 520 | € 13.9420 |
| 06/06/2024 | 01:11:53 | 157 | € 13.9420 |
| 06/06/2024 | 01:14:49 | 708 | € 13.9580 |
| 06/06/2024 | 01:15:00 | 300 | € 13.9560 |
| 06/06/2024 | 01:15:00 | 345 | € 13.9560 |
| 06/06/2024 | 01:17:28 | 1,050 | € 13.9520 |
| 06/06/2024 | 01:19:00 | 763 | € 13.9520 |
| 06/06/2024 | 01:19:00 | 442 | € 13.9520 |
| 06/06/2024 | 01:19:00 | 473 | € 13.9520 |
| 06/06/2024 | 01:19:32 | 330 | € 13.9500 |
| 06/06/2024 | 01:20:05 | 264 | € 13.9520 |
| 06/06/2024 | 01:20:28 | 164 | € 13.9500 |
| 06/06/2024 | 01:22:01 | 285 | € 13.9580 |
| 06/06/2024 | 01:22:51 | 304 | € 13.9580 |
| 06/06/2024 | 01:22:51 | 263 | € 13.9580 |
| 06/06/2024 | 01:22:51 | 384 | € 13.9580 |
| 06/06/2024 | 01:23:35 | 322 | € 13.9560 |
| 06/06/2024 | 01:25:14 | 341 | € 13.9520 |
| 06/06/2024 | 01:27:14 | 670 | € 13.9500 |
| 06/06/2024 | 01:27:14 | 195 | € 13.9500 |
| 06/06/2024 | 01:27:14 | 333 | € 13.9500 |
| 06/06/2024 | 01:27:14 | 180 | € 13.9500 |
| 06/06/2024 | 01:29:33 | 600 | € 13.9560 |
| 06/06/2024 | 01:29:33 | 326 | € 13.9560 |
| 06/06/2024 | 01:29:33 | 165 | € 13.9560 |
| 06/06/2024 | 01:29:54 | 149 | € 13.9580 |
| 06/06/2024 | 01:31:05 | 286 | € 13.9580 |
| 06/06/2024 | 01:35:05 | 704 | € 13.9660 |
| 06/06/2024 | 01:35:05 | 348 | € 13.9660 |
| 06/06/2024 | 01:36:11 | 640 | € 13.9720 |
| 06/06/2024 | 01:36:11 | 156 | € 13.9720 |
| 06/06/2024 | 01:37:00 | 145 | € 13.9680 |
| 06/06/2024 | 01:39:16 | 498 | € 13.9720 |
| 06/06/2024 | 01:39:16 | 345 | € 13.9720 |
| 06/06/2024 | 01:41:44 | 183 | € 13.9740 |
| 06/06/2024 | 01:41:44 | 339 | € 13.9740 |
| 06/06/2024 | 01:41:44 | 355 | € 13.9740 |
| 06/06/2024 | 01:42:03 | 187 | € 13.9680 |
| 06/06/2024 | 01:43:34 | 530 | € 13.9680 |
| 06/06/2024 | 01:45:50 | 887 | € 13.9680 |
| 06/06/2024 | 01:45:59 | 150 | € 13.9660 |
| 06/06/2024 | 01:48:18 | 945 | € 13.9680 |
| 06/06/2024 | 01:48:24 | 150 | € 13.9660 |
| 06/06/2024 | 01:49:01 | 217 | € 13.9620 |
| 06/06/2024 | 01:49:27 | 143 | € 13.9580 |
| 06/06/2024 | 01:49:47 | 270 | € 13.9560 |
| 06/06/2024 | 01:52:22 | 770 | € 13.9620 |
| 06/06/2024 | 01:53:29 | 501 | € 13.9620 |
| 06/06/2024 | 01:53:29 | 329 | € 13.9660 |
| 06/06/2024 | 01:55:21 | 267 | € 13.9720 |
| 06/06/2024 | 01:55:21 | 391 | € 13.9720 |
| 06/06/2024 | 01:55:26 | 145 | € 13.9680 |
| 06/06/2024 | 01:56:11 | 282 | € 13.9660 |
| 06/06/2024 | 01:58:44 | 886 | € 13.9680 |
| 06/06/2024 | 01:59:33 | 251 | € 13.9720 |
| 06/06/2024 | 01:59:33 | 157 | € 13.9720 |
| 06/06/2024 | 01:59:57 | 144 | € 13.9680 |
| 06/06/2024 | 02:02:36 | 754 | € 13.9720 |
| 06/06/2024 | 02:02:36 | 467 | € 13.9720 |
| 06/06/2024 | 02:03:16 | 289 | € 13.9680 |
| 06/06/2024 | 02:03:37 | 144 | € 13.9680 |
| 06/06/2024 | 02:05:56 | 339 | € 13.9720 |
| 06/06/2024 | 02:05:56 | 523 | € 13.9720 |
| 06/06/2024 | 02:05:56 | 352 | € 13.9720 |
| 06/06/2024 | 02:06:34 | 245 | € 13.9720 |
| 06/06/2024 | 02:08:22 | 758 | € 13.9740 |
| 06/06/2024 | 02:08:22 | 236 | € 13.9740 |
| 06/06/2024 | 02:09:46 | 316 | € 13.9720 |
| 06/06/2024 | 02:09:46 | 291 | € 13.9720 |
| 06/06/2024 | 02:09:46 | 10 | € 13.9720 |
| 06/06/2024 | 02:09:48 | 153 | € 13.9720 |
| 06/06/2024 | 02:12:21 | 600 | € 13.9720 |
| 06/06/2024 | 02:12:21 | 8 | € 13.9720 |
| 06/06/2024 | 02:12:21 | 348 | € 13.9720 |
| 06/06/2024 | 02:12:21 | 21 | € 13.9720 |
| 06/06/2024 | 02:13:13 | 73 | € 13.9740 |
| 06/06/2024 | 02:13:14 | 314 | € 13.9740 |
| 06/06/2024 | 02:15:02 | 542 | € 13.9740 |
| 06/06/2024 | 02:15:02 | 5 | € 13.9740 |
| 06/06/2024 | 02:15:02 | 50 | € 13.9740 |
| 06/06/2024 | 02:15:02 | 105 | € 13.9740 |
| 06/06/2024 | 02:18:16 | 691 | € 13.9680 |
| 06/06/2024 | 02:18:45 | 82 | € 13.9660 |
| 06/06/2024 | 02:18:45 | 230 | € 13.9660 |
| 06/06/2024 | 02:19:07 | 269 | € 13.9660 |
| 06/06/2024 | 02:20:15 | 169 | € 13.9680 |
| 06/06/2024 | 02:21:30 | 50 | € 13.9680 |
| 06/06/2024 | 02:21:30 | 646 | € 13.9680 |
| 06/06/2024 | 02:23:02 | 647 | € 13.9720 |
| 06/06/2024 | 02:23:31 | 183 | € 13.9720 |
| 06/06/2024 | 02:26:05 | 714 | € 13.9780 |
| 06/06/2024 | 02:26:43 | 146 | € 13.9780 |
| 06/06/2024 | 02:27:25 | 269 | € 13.9740 |
| 06/06/2024 | 02:28:48 | 272 | € 13.9740 |
| 06/06/2024 | 02:29:19 | 146 | € 13.9780 |
| 06/06/2024 | 02:29:50 | 146 | € 13.9740 |
| 06/06/2024 | 02:30:51 | 177 | € 13.9780 |
| 06/06/2024 | 02:31:28 | 176 | € 13.9740 |
| 06/06/2024 | 02:32:40 | 152 | € 13.9740 |
| 06/06/2024 | 02:34:40 | 503 | € 13.9780 |
| 06/06/2024 | 02:39:19 | 418 | € 14.0040 |
| 06/06/2024 | 02:39:19 | 436 | € 14.0040 |
| 06/06/2024 | 02:39:19 | 122 | € 14.0040 |
| 06/06/2024 | 02:39:49 | 143 | € 14.0000 |
| 06/06/2024 | 02:40:22 | 144 | € 14.0040 |
| 06/06/2024 | 02:42:03 | 297 | € 14.0000 |
| 06/06/2024 | 02:43:17 | 440 | € 14.0080 |
| 06/06/2024 | 02:44:30 | 280 | € 14.0080 |
| 06/06/2024 | 02:45:29 | 127 | € 14.0020 |
| 06/06/2024 | 02:45:55 | 152 | € 14.0020 |
| 06/06/2024 | 02:46:37 | 136 | € 14.0000 |
| 06/06/2024 | 02:46:38 | 328 | € 14.0000 |
| 06/06/2024 | 02:49:01 | 348 | € 14.0000 |
| 06/06/2024 | 02:49:01 | 442 | € 14.0000 |
| 06/06/2024 | 02:49:01 | 65 | € 14.0000 |
| 06/06/2024 | 02:49:45 | 165 | € 13.9880 |
| 06/06/2024 | 02:49:45 | 122 | € 13.9880 |
| 06/06/2024 | 02:50:39 | 207 | € 13.9880 |
| 06/06/2024 | 02:50:48 | 147 | € 13.9880 |
| 06/06/2024 | 02:53:19 | 586 | € 13.9840 |
| 06/06/2024 | 02:53:19 | 372 | € 13.9840 |
| 06/06/2024 | 02:53:54 | 146 | € 13.9840 |
| 06/06/2024 | 02:54:16 | 147 | € 13.9820 |
| 06/06/2024 | 02:57:14 | 600 | € 13.9820 |
| 06/06/2024 | 02:57:14 | 172 | € 13.9820 |
| 06/06/2024 | 02:57:51 | 295 | € 13.9840 |
| 06/06/2024 | 02:59:12 | 277 | € 13.9780 |
| 06/06/2024 | 02:59:42 | 145 | € 13.9780 |
| 06/06/2024 | 03:01:03 | 368 | € 13.9820 |
| 06/06/2024 | 03:01:23 | 145 | € 13.9820 |
| 06/06/2024 | 03:01:45 | 223 | € 13.9780 |
| 06/06/2024 | 03:02:45 | 223 | € 13.9820 |
| 06/06/2024 | 03:03:01 | 146 | € 13.9820 |
| 06/06/2024 | 03:05:39 | 574 | € 13.9840 |
| 06/06/2024 | 03:05:39 | 369 | € 13.9840 |
| 06/06/2024 | 03:08:28 | 590 | € 14.0000 |
| 06/06/2024 | 03:08:38 | 577 | € 14.0000 |
| 06/06/2024 | 03:08:45 | 145 | € 14.0000 |
| 06/06/2024 | 03:10:58 | 527 | € 13.9980 |
| 06/06/2024 | 03:10:58 | 10 | € 13.9980 |
| 06/06/2024 | 03:10:58 | 20 | € 13.9980 |
| 06/06/2024 | 03:10:58 | 308 | € 13.9980 |
| 06/06/2024 | 03:11:43 | 352 | € 14.0000 |
| 06/06/2024 | 03:12:42 | 473 | € 14.0000 |
| 06/06/2024 | 03:13:10 | 142 | € 13.9980 |
| 06/06/2024 | 03:15:46 | 736 | € 14.0000 |
| 06/06/2024 | 03:15:46 | 425 | € 14.0000 |
| 06/06/2024 | 03:15:56 | 146 | € 13.9980 |
| 06/06/2024 | 03:16:16 | 145 | € 13.9880 |
| 06/06/2024 | 03:17:08 | 361 | € 13.9840 |
| 06/06/2024 | 03:17:40 | 230 | € 13.9820 |
| 06/06/2024 | 03:18:07 | 292 | € 13.9780 |
| 06/06/2024 | 03:20:09 | 580 | € 13.9820 |
| 06/06/2024 | 03:20:09 | 95 | € 13.9820 |
| 06/06/2024 | 03:20:11 | 220 | € 13.9820 |
| 06/06/2024 | 03:20:29 | 144 | € 13.9780 |
| 06/06/2024 | 03:20:51 | 145 | € 13.9720 |
| 06/06/2024 | 03:21:40 | 282 | € 13.9660 |
| 06/06/2024 | 03:22:14 | 145 | € 13.9680 |
| 06/06/2024 | 03:22:31 | 201 | € 13.9720 |
| 06/06/2024 | 03:22:52 | 28 | € 13.9680 |
| 06/06/2024 | 03:22:56 | 147 | € 13.9680 |
| 06/06/2024 | 03:23:34 | 145 | € 13.9660 |
| 06/06/2024 | 03:24:06 | 144 | € 13.9660 |
| 06/06/2024 | 03:24:06 | 151 | € 13.9660 |
| 06/06/2024 | 03:25:04 | 201 | € 13.9660 |
| 06/06/2024 | 03:25:04 | 151 | € 13.9660 |
| 06/06/2024 | 03:25:41 | 163 | € 13.9580 |
| 06/06/2024 | 03:27:33 | 527 | € 13.9660 |
| 06/06/2024 | 03:27:33 | 189 | € 13.9660 |
| 06/06/2024 | 03:28:53 | 439 | € 13.9620 |
| 06/06/2024 | 03:29:36 | 352 | € 13.9620 |
| 06/06/2024 | 03:29:58 | 182 | € 13.9620 |
| 06/06/2024 | 03:30:32 | 152 | € 13.9620 |
| 06/06/2024 | 03:30:32 | 186 | € 13.9620 |
| 06/06/2024 | 03:31:24 | 490 | € 13.9660 |
| 06/06/2024 | 03:31:40 | 94 | € 13.9620 |
| 06/06/2024 | 03:32:21 | 229 | € 13.9660 |
| 06/06/2024 | 03:32:22 | 298 | € 13.9660 |
| 06/06/2024 | 03:32:36 | 144 | € 13.9620 |
| 06/06/2024 | 03:32:47 | 144 | € 13.9660 |
| 06/06/2024 | 03:33:01 | 144 | € 13.9500 |
| 06/06/2024 | 03:33:27 | 144 | € 13.9500 |
| 06/06/2024 | 03:33:38 | 165 | € 13.9500 |
| 06/06/2024 | 03:34:02 | 298 | € 13.9500 |
| 06/06/2024 | 03:34:16 | 144 | € 13.9400 |
| 06/06/2024 | 03:34:39 | 144 | € 13.9360 |
| 06/06/2024 | 03:35:10 | 277 | € 13.9340 |
| 06/06/2024 | 03:35:59 | 272 | € 13.9360 |
| 06/06/2024 | 03:37:36 | 303 | € 13.9360 |
| 06/06/2024 | 03:41:10 | 938 | € 13.9420 |
| 06/06/2024 | 03:41:16 | 537 | € 13.9400 |
| 06/06/2024 | 03:41:41 | 50 | € 13.9420 |
| 06/06/2024 | 03:41:41 | 281 | € 13.9420 |
| 06/06/2024 | 03:42:40 | 262 | € 13.9460 |
| 06/06/2024 | 03:42:47 | 244 | € 13.9460 |
| 06/06/2024 | 03:43:07 | 209 | € 13.9520 |
| 06/06/2024 | 03:43:51 | 202 | € 13.9520 |
| 06/06/2024 | 03:43:51 | 208 | € 13.9520 |
| 06/06/2024 | 03:46:46 | 553 | € 13.9520 |
| 06/06/2024 | 03:46:48 | 869 | € 13.9520 |
| 06/06/2024 | 03:47:10 | 144 | € 13.9520 |
| 06/06/2024 | 03:47:42 | 321 | € 13.9500 |
| 06/06/2024 | 03:48:18 | 289 | € 13.9460 |
| 06/06/2024 | 03:49:23 | 424 | € 13.9460 |
| 06/06/2024 | 03:49:51 | 210 | € 13.9460 |
| 06/06/2024 | 03:50:06 | 152 | € 13.9460 |
| 06/06/2024 | 03:51:32 | 407 | € 13.9560 |
| 06/06/2024 | 03:52:11 | 469 | € 13.9580 |
| 06/06/2024 | 03:52:14 | 262 | € 13.9560 |
| 06/06/2024 | 03:52:38 | 148 | € 13.9560 |
| 06/06/2024 | 03:52:59 | 90 | € 13.9520 |
| 06/06/2024 | 03:53:33 | 443 | € 13.9560 |
| 06/06/2024 | 03:54:47 | 387 | € 13.9620 |
| 06/06/2024 | 03:54:48 | 203 | € 13.9620 |
| 06/06/2024 | 03:56:07 | 506 | € 13.9580 |
| 06/06/2024 | 03:56:07 | 98 | € 13.9580 |
| 06/06/2024 | 03:56:24 | 144 | € 13.9560 |
| 06/06/2024 | 03:56:53 | 145 | € 13.9580 |
| 06/06/2024 | 03:56:55 | 144 | € 13.9560 |
| 06/06/2024 | 03:57:16 | 145 | € 13.9560 |
| 06/06/2024 | 03:58:12 | 321 | € 13.9560 |
| 06/06/2024 | 03:58:12 | 160 | € 13.9560 |
| 06/06/2024 | 03:59:47 | 387 | € 13.9780 |
| 06/06/2024 | 03:59:47 | 359 | € 13.9780 |
| 06/06/2024 | 04:00:02 | 143 | € 13.9660 |
| 06/06/2024 | 04:00:34 | 272 | € 13.9660 |
| 06/06/2024 | 04:00:51 | 272 | € 13.9620 |
| 06/06/2024 | 04:02:08 | 401 | € 13.9620 |
| 06/06/2024 | 04:02:08 | 132 | € 13.9620 |
| 06/06/2024 | 04:02:08 | 10 | € 13.9620 |
| 06/06/2024 | 04:02:12 | 262 | € 13.9620 |
| 06/06/2024 | 04:02:42 | 3 | € 13.9580 |
| 06/06/2024 | 04:02:42 | 428 | € 13.9580 |
| 06/06/2024 | 04:03:05 | 272 | € 13.9580 |
| 06/06/2024 | 04:03:40 | 272 | € 13.9560 |
| 06/06/2024 | 04:03:40 | 147 | € 13.9560 |
| 06/06/2024 | 04:04:35 | 431 | € 13.9580 |
| 06/06/2024 | 04:05:39 | 184 | € 13.9560 |
| 06/06/2024 | 04:05:39 | 464 | € 13.9560 |
| 06/06/2024 | 04:05:41 | 151 | € 13.9560 |
| 06/06/2024 | 04:06:20 | 209 | € 13.9560 |
| 06/06/2024 | 04:06:20 | 157 | € 13.9560 |
| 06/06/2024 | 04:07:08 | 228 | € 13.9580 |
| 06/06/2024 | 04:07:13 | 182 | € 13.9560 |
| 06/06/2024 | 04:07:52 | 297 | € 13.9580 |
| 06/06/2024 | 04:09:17 | 410 | € 13.9620 |
| 06/06/2024 | 04:09:18 | 427 | € 13.9620 |
| 06/06/2024 | 04:10:38 | 291 | € 13.9660 |
| 06/06/2024 | 04:11:47 | 183 | € 13.9660 |
| 06/06/2024 | 04:11:47 | 304 | € 13.9660 |
| 06/06/2024 | 04:11:48 | 10 | € 13.9660 |
| 06/06/2024 | 04:11:48 | 20 | € 13.9660 |
| 06/06/2024 | 04:11:48 | 343 | € 13.9660 |
| 06/06/2024 | 04:12:43 | 445 | € 13.9660 |
| 06/06/2024 | 04:13:06 | 184 | € 13.9560 |
| 06/06/2024 | 04:14:01 | 284 | € 13.9560 |
| 06/06/2024 | 04:14:01 | 154 | € 13.9560 |
| 06/06/2024 | 04:14:37 | 161 | € 13.9560 |
| 06/06/2024 | 04:15:17 | 402 | € 13.9660 |
| 06/06/2024 | 04:15:44 | 143 | € 13.9620 |
| 06/06/2024 | 04:16:03 | 143 | € 13.9580 |
| 06/06/2024 | 04:16:50 | 204 | € 13.9620 |
| 06/06/2024 | 04:16:50 | 10 | € 13.9620 |
| 06/06/2024 | 04:16:50 | 139 | € 13.9620 |
| 06/06/2024 | 04:17:26 | 143 | € 13.9620 |
| 06/06/2024 | 04:17:35 | 49 | € 13.9620 |
| 06/06/2024 | 04:18:05 | 169 | € 13.9620 |
| 06/06/2024 | 04:19:40 | 373 | € 13.9660 |
| 06/06/2024 | 04:19:40 | 402 | € 13.9660 |
| 06/06/2024 | 04:23:56 | 1,439 | € 13.9840 |
| 06/06/2024 | 04:24:46 | 273 | € 13.9840 |
| 06/06/2024 | 04:24:48 | 154 | € 13.9840 |
| 06/06/2024 | 04:26:21 | 440 | € 13.9740 |
| 06/06/2024 | 04:26:27 | 378 | € 13.9740 |
| 06/06/2024 | 04:26:54 | 263 | € 13.9780 |
| 06/06/2024 | 04:27:06 | 145 | € 13.9740 |
| 06/06/2024 | 04:27:24 | 145 | € 13.9740 |
| 06/06/2024 | 04:27:40 | 145 | € 13.9720 |
| 06/06/2024 | 04:28:08 | 263 | € 13.9740 |
| 06/06/2024 | 04:29:31 | 235 | € 13.9740 |
| 06/06/2024 | 04:29:32 | 100 | € 13.9740 |
| 06/06/2024 | 04:29:45 | 527 | € 13.9740 |
| 06/06/2024 | 04:30:00 | 145 | € 13.9720 |
| 06/06/2024 | 04:30:11 | 150 | € 13.9580 |
| 06/06/2024 | 04:30:22 | 308 | € 13.9580 |
| 06/06/2024 | 04:30:31 | 153 | € 13.9500 |
| 06/06/2024 | 04:30:35 | 154 | € 13.9520 |
| 06/06/2024 | 04:30:45 | 198 | € 13.9560 |
| 06/06/2024 | 04:31:01 | 176 | € 13.9620 |
| 06/06/2024 | 04:31:05 | 263 | € 13.9620 |
| 06/06/2024 | 04:31:10 | 154 | € 13.9520 |
| 06/06/2024 | 04:31:21 | 176 | € 13.9580 |
| 06/06/2024 | 04:31:34 | 308 | € 13.9560 |
| 06/06/2024 | 04:31:39 | 154 | € 13.9500 |
| 06/06/2024 | 04:32:11 | 593 | € 13.9780 |
| 06/06/2024 | 04:32:23 | 308 | € 13.9820 |
| 06/06/2024 | 04:32:31 | 153 | € 13.9820 |
| 06/06/2024 | 04:32:41 | 264 | € 13.9780 |
| 06/06/2024 | 04:32:54 | 308 | € 13.9780 |
| 06/06/2024 | 04:33:02 | 154 | € 13.9780 |
| 06/06/2024 | 04:33:28 | 225 | € 13.9780 |
| 06/06/2024 | 04:33:28 | 302 | € 13.9780 |
| 06/06/2024 | 04:34:01 | 483 | € 13.9820 |
| 06/06/2024 | 04:34:17 | 594 | € 13.9840 |
| 06/06/2024 | 04:34:38 | 197 | € 13.9840 |
| 06/06/2024 | 04:34:39 | 352 | € 13.9820 |
| 06/06/2024 | 04:35:18 | 626 | € 13.9900 |
| 06/06/2024 | 04:35:27 | 270 | € 13.9980 |
| 06/06/2024 | 04:35:47 | 270 | € 13.9940 |
| 06/06/2024 | 04:35:56 | 102 | € 13.9880 |
| 06/06/2024 | 04:36:07 | 168 | € 13.9840 |
| 06/06/2024 | 04:36:37 | 555 | € 13.9900 |
| 06/06/2024 | 04:37:42 | 504 | € 14.0000 |
| 06/06/2024 | 04:37:42 | 20 | € 14.0000 |
| 06/06/2024 | 04:37:47 | 476 | € 13.9980 |
| 06/06/2024 | 04:37:47 | 143 | € 13.9980 |
| 06/06/2024 | 04:38:09 | 186 | € 13.9980 |
| 06/06/2024 | 04:38:09 | 163 | € 13.9980 |
| 06/06/2024 | 04:38:27 | 270 | € 14.0040 |
| 06/06/2024 | 04:38:43 | 238 | € 14.0040 |
| 06/06/2024 | 04:38:58 | 206 | € 14.0060 |
| 06/06/2024 | 04:39:05 | 143 | € 14.0080 |
| 06/06/2024 | 04:39:25 | 143 | € 14.0060 |
| 06/06/2024 | 04:39:25 | 190 | € 14.0060 |
| 06/06/2024 | 04:39:33 | 143 | € 14.0000 |
| 06/06/2024 | 04:39:42 | 143 | € 13.9940 |
| 06/06/2024 | 04:39:54 | 143 | € 13.9900 |
| 06/06/2024 | 04:40:01 | 143 | € 13.9840 |
| 06/06/2024 | 04:41:00 | 557 | € 13.9900 |
| 06/06/2024 | 04:41:01 | 154 | € 13.9880 |
| 06/06/2024 | 04:41:17 | 143 | € 13.9840 |
| 06/06/2024 | 04:42:03 | 557 | € 13.9900 |
| 06/06/2024 | 04:42:16 | 142 | € 13.9940 |
| 06/06/2024 | 04:42:32 | 214 | € 13.9980 |
| 06/06/2024 | 04:43:03 | 261 | € 14.0000 |
| 06/06/2024 | 04:43:03 | 142 | € 14.0000 |
| 06/06/2024 | 04:43:38 | 25 | € 14.0000 |
| 06/06/2024 | 04:43:38 | 60 | € 14.0000 |
| 06/06/2024 | 04:43:38 | 330 | € 13.9980 |
| 06/06/2024 | 04:44:36 | 296 | € 14.0040 |
| 06/06/2024 | 04:44:36 | 357 | € 14.0040 |
| 06/06/2024 | 04:46:10 | 967 | € 14.0140 |
| 06/06/2024 | 04:46:11 | 583 | € 14.0140 |
| 06/06/2024 | 04:46:50 | 550 | € 14.0160 |
| 06/06/2024 | 04:46:50 | 329 | € 14.0160 |
| 06/06/2024 | 04:48:43 | 599 | € 14.0200 |
| 06/06/2024 | 04:48:43 | 208 | € 14.0200 |
| 06/06/2024 | 04:48:56 | 200 | € 14.0200 |
| 06/06/2024 | 04:49:00 | 600 | € 14.0200 |
| 06/06/2024 | 04:49:00 | 252 | € 14.0200 |
| 06/06/2024 | 04:49:00 | 600 | € 14.0200 |
| 06/06/2024 | 04:49:00 | 42 | € 14.0200 |
| 06/06/2024 | 04:49:22 | 368 | € 14.0220 |
| 06/06/2024 | 04:49:22 | 92 | € 14.0220 |
| 06/06/2024 | 04:49:42 | 399 | € 14.0240 |
| 06/06/2024 | 04:50:00 | 313 | € 14.0300 |
| 06/06/2024 | 04:50:20 | 308 | € 14.0260 |
| 06/06/2024 | 04:50:32 | 154 | € 14.0200 |
| 06/06/2024 | 04:50:39 | 184 | € 14.0200 |
| 06/06/2024 | 04:51:12 | 414 | € 14.0200 |
| 06/06/2024 | 04:51:50 | 309 | € 14.0160 |
| 06/06/2024 | 04:51:50 | 325 | € 14.0160 |
| 06/06/2024 | 04:52:02 | 149 | € 14.0140 |
| 06/06/2024 | 04:52:37 | 368 | € 14.0080 |
| 06/06/2024 | 04:52:41 | 237 | € 14.0080 |
| 06/06/2024 | 04:52:58 | 285 | € 14.0100 |
| 06/06/2024 | 04:53:05 | 154 | € 14.0060 |
| 06/06/2024 | 04:53:22 | 276 | € 14.0060 |
| 06/06/2024 | 04:54:21 | 779 | € 14.0140 |
| 06/06/2024 | 04:54:26 | 142 | € 14.0140 |
| 06/06/2024 | 04:54:37 | 184 | € 14.0140 |
| 06/06/2024 | 04:56:21 | 719 | € 14.0300 |
| 06/06/2024 | 04:56:21 | 574 | € 14.0300 |
| 06/06/2024 | 04:57:14 | 228 | € 14.0300 |
| 06/06/2024 | 04:57:14 | 248 | € 14.0300 |
| 06/06/2024 | 04:57:15 | 239 | € 14.0300 |
| 06/06/2024 | 04:57:41 | 250 | € 14.0360 |
| 06/06/2024 | 04:57:47 | 146 | € 14.0320 |
| 06/06/2024 | 04:58:11 | 33 | € 14.0320 |
| 06/06/2024 | 04:58:11 | 138 | € 14.0320 |
| 06/06/2024 | 04:58:11 | 171 | € 14.0320 |
| 06/06/2024 | 04:58:32 | 147 | € 14.0300 |
| 06/06/2024 | 04:59:07 | 33 | € 14.0260 |
| 06/06/2024 | 04:59:07 | 83 | € 14.0260 |
| 06/06/2024 | 04:59:07 | 35 | € 14.0260 |
| 06/06/2024 | 04:59:07 | 171 | € 14.0260 |
| 06/06/2024 | 04:59:07 | 215 | € 14.0260 |
| 06/06/2024 | 05:00:05 | 600 | € 14.0260 |
| 06/06/2024 | 05:00:05 | 17 | € 14.0260 |
| 06/06/2024 | 05:00:21 | 289 | € 14.0260 |
| 06/06/2024 | 05:00:45 | 212 | € 14.0240 |
| 06/06/2024 | 05:00:45 | 81 | € 14.0240 |
| 06/06/2024 | 05:00:45 | 225 | € 14.0240 |
| 06/06/2024 | 05:01:01 | 155 | € 14.0220 |
| 06/06/2024 | 05:02:08 | 326 | € 14.0260 |
| 06/06/2024 | 05:02:18 | 568 | € 14.0300 |
| 06/06/2024 | 05:02:18 | 30 | € 14.0300 |
| 06/06/2024 | 05:03:53 | 54 | € 14.0360 |
| 06/06/2024 | 05:03:53 | 1,592 | € 14.0360 |
| 06/06/2024 | 05:04:06 | 705 | € 14.0360 |
| 06/06/2024 | 05:05:44 | 812 | € 14.0420 |
| 06/06/2024 | 05:05:44 | 600 | € 14.0420 |
| 06/06/2024 | 05:05:44 | 75 | € 14.0420 |
| 06/06/2024 | 05:06:16 | 198 | € 14.0400 |
| 06/06/2024 | 05:06:16 | 152 | € 14.0400 |
| 06/06/2024 | 05:07:13 | 73 | € 14.0400 |
| 06/06/2024 | 05:07:14 | 418 | € 14.0400 |
| 06/06/2024 | 05:07:14 | 187 | € 14.0400 |
| 06/06/2024 | 05:07:31 | 152 | € 14.0400 |
| 06/06/2024 | 05:09:01 | 601 | € 14.0420 |
| 06/06/2024 | 05:09:01 | 521 | € 14.0420 |
| 06/06/2024 | 05:11:06 | 234 | € 14.0520 |
| 06/06/2024 | 05:11:06 | 392 | € 14.0520 |
| 06/06/2024 | 05:11:06 | 138 | € 14.0520 |
| 06/06/2024 | 05:11:06 | 97 | € 14.0520 |
| 06/06/2024 | 05:11:06 | 526 | € 14.0520 |
| 06/06/2024 | 05:11:06 | 258 | € 14.0520 |
| 06/06/2024 | 05:11:30 | 3 | € 14.0460 |
| 06/06/2024 | 05:11:30 | 272 | € 14.0460 |
| 06/06/2024 | 05:12:57 | 174 | € 14.0460 |
| 06/06/2024 | 05:12:57 | 306 | € 14.0460 |
| 06/06/2024 | 05:13:36 | 661 | € 14.0460 |
| 06/06/2024 | 05:13:36 | 600 | € 14.0460 |
| 06/06/2024 | 05:13:41 | 39 | € 14.0460 |
| 06/06/2024 | 05:13:41 | 174 | € 14.0460 |
| 06/06/2024 | 05:14:57 | 123 | € 14.0400 |
| 06/06/2024 | 05:14:57 | 499 | € 14.0400 |
| 06/06/2024 | 05:14:58 | 420 | € 14.0400 |
| 06/06/2024 | 05:15:32 | 172 | € 14.0400 |
| 06/06/2024 | 05:15:32 | 104 | € 14.0400 |
| 06/06/2024 | 05:15:32 | 148 | € 14.0400 |
| 06/06/2024 | 05:16:02 | 330 | € 14.0400 |
| 06/06/2024 | 05:16:25 | 170 | € 14.0460 |
| 06/06/2024 | 05:16:35 | 192 | € 14.0480 |
| 06/06/2024 | 05:17:08 | 277 | € 14.0480 |
| 06/06/2024 | 05:17:30 | 297 | € 14.0460 |
| 06/06/2024 | 05:18:14 | 373 | € 14.0560 |
| 06/06/2024 | 05:18:35 | 276 | € 14.0560 |
| 06/06/2024 | 05:18:58 | 213 | € 14.0560 |
| 06/06/2024 | 05:19:07 | 170 | € 14.0560 |
| 06/06/2024 | 05:19:35 | 192 | € 14.0560 |
| 06/06/2024 | 05:19:58 | 236 | € 14.0560 |
| 06/06/2024 | 05:21:10 | 476 | € 14.0620 |
| 06/06/2024 | 05:21:18 | 200 | € 14.0620 |
| 06/06/2024 | 05:21:58 | 585 | € 14.0640 |
| 06/06/2024 | 05:21:58 | 15 | € 14.0640 |
| 06/06/2024 | 05:21:58 | 460 | € 14.0640 |
| 06/06/2024 | 05:23:45 | 47 | € 14.0680 |
| 06/06/2024 | 05:23:56 | 400 | € 14.0680 |
| 06/06/2024 | 05:24:04 | 981 | € 14.0680 |
| 06/06/2024 | 05:24:52 | 816 | € 14.0640 |
| 06/06/2024 | 05:26:02 | 852 | € 14.0640 |
| 06/06/2024 | 05:26:22 | 109 | € 14.0680 |
| 06/06/2024 | 05:26:28 | 294 | € 14.0680 |
| 06/06/2024 | 05:26:52 | 261 | € 14.0680 |
| 06/06/2024 | 05:27:01 | 142 | € 14.0620 |
| 06/06/2024 | 05:27:12 | 143 | € 14.0620 |
| 06/06/2024 | 05:27:43 | 379 | € 14.0620 |
| 06/06/2024 | 05:28:01 | 142 | € 14.0580 |
| 06/06/2024 | 05:29:26 | 985 | € 14.0580 |
| 06/06/2024 | 05:29:31 | 142 | € 14.0580 |
| 06/06/2024 | 05:30:03 | 332 | € 14.0520 |
| 06/06/2024 | 05:30:10 | 149 | € 14.0480 |
| 06/06/2024 | 05:30:20 | 155 | € 14.0480 |
| 06/06/2024 | 05:30:44 | 297 | € 14.0460 |
| 06/06/2024 | 05:31:09 | 381 | € 14.0420 |
| 06/06/2024 | 05:31:27 | 283 | € 14.0400 |
| 06/06/2024 | 05:31:43 | 105 | € 14.0300 |
| 06/06/2024 | 05:32:07 | 290 | € 14.0300 |
| 06/06/2024 | 05:32:07 | 170 | € 14.0300 |
| 06/06/2024 | 05:32:21 | 155 | € 14.0360 |
| 06/06/2024 | 05:32:35 | 170 | € 14.0360 |
| 06/06/2024 | 05:33:05 | 259 | € 14.0360 |
| 06/06/2024 | 05:33:05 | 221 | € 14.0360 |
| 06/06/2024 | 05:34:09 | 339 | € 14.0360 |
| 06/06/2024 | 05:34:09 | 141 | € 14.0360 |
| 06/06/2024 | 05:34:09 | 15 | € 14.0360 |
| 06/06/2024 | 05:34:10 | 41 | € 14.0360 |
| 06/06/2024 | 05:34:10 | 249 | € 14.0360 |
| 06/06/2024 | 05:34:13 | 119 | € 14.0360 |
| 06/06/2024 | 05:34:33 | 283 | € 14.0320 |
| 06/06/2024 | 05:34:49 | 155 | € 14.0260 |
| 06/06/2024 | 05:35:39 | 434 | € 14.0300 |
| 06/06/2024 | 05:35:40 | 365 | € 14.0300 |
| 06/06/2024 | 05:35:40 | 108 | € 14.0300 |
| 06/06/2024 | 05:35:48 | 144 | € 14.0300 |
| 06/06/2024 | 05:36:15 | 337 | € 14.0300 |
| 06/06/2024 | 05:36:30 | 289 | € 14.0320 |
| 06/06/2024 | 05:36:43 | 144 | € 14.0320 |
| 06/06/2024 | 05:38:59 | 904 | € 14.0320 |
| 06/06/2024 | 05:38:59 | 500 | € 14.0320 |
| 06/06/2024 | 05:39:00 | 907 | € 14.0320 |
| 06/06/2024 | 05:39:13 | 144 | € 14.0260 |
| 06/06/2024 | 05:39:29 | 289 | € 14.0240 |
| 06/06/2024 | 05:39:58 | 369 | € 14.0260 |
| 06/06/2024 | 05:40:03 | 144 | € 14.0240 |
| 06/06/2024 | 05:43:28 | 600 | € 14.0260 |
| 06/06/2024 | 05:43:28 | 956 | € 14.0260 |
| 06/06/2024 | 05:43:28 | 810 | € 14.0260 |
| 06/06/2024 | 05:43:28 | 463 | € 14.0260 |
| 06/06/2024 | 05:43:54 | 331 | € 14.0240 |
| 06/06/2024 | 05:44:09 | 179 | € 14.0240 |
| 06/06/2024 | 05:44:29 | 278 | € 14.0260 |
| 06/06/2024 | 05:45:31 | 828 | € 14.0260 |
| 06/06/2024 | 05:45:31 | 143 | € 14.0260 |
| 06/06/2024 | 05:45:45 | 149 | € 14.0240 |
| 06/06/2024 | 05:46:12 | 327 | € 14.0240 |
| 06/06/2024 | 05:47:35 | 44 | € 14.0300 |
| 06/06/2024 | 05:47:35 | 1,126 | € 14.0300 |
| 06/06/2024 | 05:48:01 | 73 | € 14.0300 |
| 06/06/2024 | 05:48:01 | 212 | € 14.0300 |
| 06/06/2024 | 05:48:30 | 368 | € 14.0300 |
| 06/06/2024 | 05:48:40 | 231 | € 14.0300 |
| 06/06/2024 | 05:49:33 | 626 | € 14.0320 |
| 06/06/2024 | 05:50:15 | 367 | € 14.0300 |
| 06/06/2024 | 05:50:15 | 190 | € 14.0300 |
| 06/06/2024 | 05:50:29 | 175 | € 14.0260 |
| 06/06/2024 | 05:50:29 | 20 | € 14.0260 |
| 06/06/2024 | 05:50:40 | 151 | € 14.0260 |
| 06/06/2024 | 05:50:57 | 152 | € 14.0220 |
| 06/06/2024 | 05:52:03 | 141 | € 14.0240 |
| 06/06/2024 | 05:52:03 | 398 | € 14.0240 |
| 06/06/2024 | 05:52:03 | 15 | € 14.0240 |
| 06/06/2024 | 05:53:04 | 754 | € 14.0260 |
| 06/06/2024 | 05:53:29 | 335 | € 14.0360 |
| 06/06/2024 | 05:53:54 | 303 | € 14.0360 |
| 06/06/2024 | 05:54:24 | 194 | € 14.0300 |
| 06/06/2024 | 05:54:27 | 163 | € 14.0300 |
| 06/06/2024 | 05:55:02 | 38 | € 14.0260 |
| 06/06/2024 | 05:55:02 | 340 | € 14.0260 |
| 06/06/2024 | 05:56:12 | 541 | € 14.0240 |
| 06/06/2024 | 05:57:36 | 1,365 | € 14.0360 |
| 06/06/2024 | 05:57:46 | 279 | € 14.0360 |
| 06/06/2024 | 05:57:59 | 146 | € 14.0360 |
| 06/06/2024 | 05:58:52 | 437 | € 14.0320 |
| 06/06/2024 | 05:58:55 | 318 | € 14.0300 |
| 06/06/2024 | 06:00:00 | 544 | € 14.0260 |
| 06/06/2024 | 06:00:00 | 291 | € 14.0260 |
| 06/06/2024 | 06:01:02 | 587 | € 14.0300 |
| 06/06/2024 | 06:01:02 | 113 | € 14.0300 |
| 06/06/2024 | 06:01:17 | 275 | € 14.0300 |
| 06/06/2024 | 06:01:17 | 205 | € 14.0300 |
| 06/06/2024 | 06:02:12 | 371 | € 14.0300 |
| 06/06/2024 | 06:02:12 | 112 | € 14.0300 |
| 06/06/2024 | 06:02:34 | 469 | € 14.0320 |
| 06/06/2024 | 06:02:50 | 337 | € 14.0300 |
| 06/06/2024 | 06:03:08 | 71 | € 14.0320 |
| 06/06/2024 | 06:03:08 | 222 | € 14.0320 |
| 06/06/2024 | 06:03:32 | 293 | € 14.0320 |
| 06/06/2024 | 06:03:41 | 147 | € 14.0320 |
| 06/06/2024 | 06:03:46 | 146 | € 14.0320 |
| 06/06/2024 | 06:05:12 | 1,091 | € 14.0360 |
| 06/06/2024 | 06:05:12 | 179 | € 14.0320 |
| 06/06/2024 | 06:05:37 | 275 | € 14.0320 |
| 06/06/2024 | 06:06:54 | 929 | € 14.0360 |
| 06/06/2024 | 06:07:10 | 196 | € 14.0360 |
| 06/06/2024 | 06:07:11 | 144 | € 14.0360 |
| 06/06/2024 | 06:08:31 | 602 | € 14.0360 |
| 06/06/2024 | 06:08:44 | 418 | € 14.0360 |
| 06/06/2024 | 06:08:44 | 75 | € 14.0360 |
| 06/06/2024 | 06:08:51 | 200 | € 14.0320 |
| 06/06/2024 | 06:09:31 | 536 | € 14.0360 |
| 06/06/2024 | 06:11:02 | 575 | € 14.0420 |
| 06/06/2024 | 06:11:02 | 438 | € 14.0420 |
| 06/06/2024 | 06:12:19 | 581 | € 14.0420 |
| 06/06/2024 | 06:12:19 | 295 | € 14.0420 |
| 06/06/2024 | 06:12:19 | 359 | € 14.0420 |
| 06/06/2024 | 06:12:19 | 375 | € 14.0420 |
| 06/06/2024 | 06:12:29 | 144 | € 14.0420 |
| 06/06/2024 | 06:13:24 | 514 | € 14.0460 |
| 06/06/2024 | 06:13:32 | 385 | € 14.0460 |
| 06/06/2024 | 06:13:41 | 144 | € 14.0460 |
| 06/06/2024 | 06:13:57 | 289 | € 14.0460 |
| 06/06/2024 | 06:14:21 | 321 | € 14.0460 |
| 06/06/2024 | 06:14:21 | 145 | € 14.0460 |
| 06/06/2024 | 06:14:57 | 561 | € 14.0460 |
| 06/06/2024 | 06:18:05 | 1,346 | € 14.0520 |
| 06/06/2024 | 06:20:17 | 2,108 | € 14.0560 |
| 06/06/2024 | 06:20:17 | 25 | € 14.0560 |
| 06/06/2024 | 06:20:17 | 1,000 | € 14.0560 |
| 06/06/2024 | 06:20:17 | 298 | € 14.0560 |
| 06/06/2024 | 06:20:33 | 268 | € 14.0560 |
| 06/06/2024 | 06:21:01 | 301 | € 14.0560 |
| 06/06/2024 | 06:21:17 | 145 | € 14.0520 |
| 06/06/2024 | 06:22:00 | 514 | € 14.0520 |
| 06/06/2024 | 06:23:53 | 919 | € 14.0580 |
| 06/06/2024 | 06:24:38 | 151 | € 14.0600 |
| 06/06/2024 | 06:24:42 | 180 | € 14.0600 |
| 06/06/2024 | 06:24:46 | 25 | € 14.0600 |
| 06/06/2024 | 06:24:47 | 153 | € 14.0600 |
| 06/06/2024 | 06:24:51 | 465 | € 14.0580 |
| 06/06/2024 | 06:24:58 | 30 | € 14.0600 |
| 06/06/2024 | 06:27:31 | 131 | € 14.0640 |
| 07/06/2024 | 08:00:33 | 450 | € 14.0960 |
| 07/06/2024 | 08:00:35 | 111 | € 14.0940 |
| 07/06/2024 | 08:00:35 | 520 | € 14.0940 |
| 07/06/2024 | 08:00:40 | 339 | € 14.0880 |
| 07/06/2024 | 08:00:40 | 600 | € 14.0880 |
| 07/06/2024 | 08:00:40 | 40 | € 14.0900 |
| 07/06/2024 | 08:01:01 | 734 | € 14.0840 |
| 07/06/2024 | 08:01:02 | 702 | € 14.0800 |
| 07/06/2024 | 08:01:29 | 329 | € 14.0880 |
| 07/06/2024 | 08:01:29 | 422 | € 14.0880 |
| 07/06/2024 | 08:01:35 | 330 | € 14.0900 |
| 07/06/2024 | 08:01:45 | 300 | € 14.0880 |
| 07/06/2024 | 08:02:54 | 3,000 | € 14.1160 |
| 07/06/2024 | 08:02:54 | 500 | € 14.1160 |
| 07/06/2024 | 08:02:54 | 494 | € 14.1160 |
| 07/06/2024 | 08:02:55 | 262 | € 14.1120 |
| 07/06/2024 | 08:03:32 | 749 | € 14.1100 |
| 07/06/2024 | 08:04:33 | 287 | € 14.1120 |
| 07/06/2024 | 08:05:11 | 3,000 | € 14.1160 |
| 07/06/2024 | 08:05:11 | 571 | € 14.1160 |
| 07/06/2024 | 08:05:11 | 371 | € 14.1160 |
| 07/06/2024 | 08:05:51 | 696 | € 14.1100 |
| 07/06/2024 | 08:05:51 | 647 | € 14.1100 |
| 07/06/2024 | 08:06:08 | 351 | € 14.1040 |
| 07/06/2024 | 08:06:08 | 248 | € 14.1040 |
| 07/06/2024 | 08:07:04 | 277 | € 14.1000 |
| 07/06/2024 | 08:07:09 | 1,289 | € 14.1000 |
| 07/06/2024 | 08:07:51 | 903 | € 14.0960 |
| 07/06/2024 | 08:08:27 | 883 | € 14.0960 |
| 07/06/2024 | 08:09:47 | 1,000 | € 14.1100 |
| 07/06/2024 | 08:09:55 | 993 | € 14.1100 |
| 07/06/2024 | 08:09:57 | 915 | € 14.1100 |
| 07/06/2024 | 08:09:57 | 600 | € 14.1100 |
| 07/06/2024 | 08:09:57 | 335 | € 14.1100 |
| 07/06/2024 | 08:09:57 | 274 | € 14.1100 |
| 07/06/2024 | 08:10:23 | 600 | € 14.1100 |
| 07/06/2024 | 08:10:39 | 465 | € 14.1060 |
| 07/06/2024 | 08:10:51 | 390 | € 14.1040 |
| 07/06/2024 | 08:10:51 | 191 | € 14.1040 |
| 07/06/2024 | 08:11:00 | 25 | € 14.1000 |
| 07/06/2024 | 08:11:00 | 237 | € 14.1000 |
| 07/06/2024 | 08:11:40 | 523 | € 14.0960 |
| 07/06/2024 | 08:11:40 | 586 | € 14.0960 |
| 07/06/2024 | 08:11:40 | 53 | € 14.0960 |
| 07/06/2024 | 08:12:18 | 212 | € 14.0940 |
| 07/06/2024 | 08:12:18 | 442 | € 14.0940 |
| 07/06/2024 | 08:12:49 | 535 | € 14.1000 |
| 07/06/2024 | 08:12:52 | 554 | € 14.1000 |
| 07/06/2024 | 08:12:52 | 349 | € 14.1000 |
| 07/06/2024 | 08:14:19 | 710 | € 14.1060 |
| 07/06/2024 | 08:14:35 | 1,382 | € 14.1100 |
| 07/06/2024 | 08:14:35 | 726 | € 14.1120 |
| 07/06/2024 | 08:14:37 | 203 | € 14.1100 |
| 07/06/2024 | 08:15:31 | 400 | € 14.1100 |
| 07/06/2024 | 08:15:38 | 752 | € 14.1100 |
| 07/06/2024 | 08:15:40 | 356 | € 14.1100 |
| 07/06/2024 | 08:17:56 | 912 | € 14.1320 |
| 07/06/2024 | 08:17:56 | 600 | € 14.1320 |
| 07/06/2024 | 08:17:56 | 1,477 | € 14.1320 |
| 07/06/2024 | 08:18:05 | 205 | € 14.1320 |
| 07/06/2024 | 08:18:05 | 182 | € 14.1320 |
| 07/06/2024 | 08:18:26 | 296 | € 14.1260 |
| 07/06/2024 | 08:19:08 | 1,040 | € 14.1260 |
| 07/06/2024 | 08:19:19 | 143 | € 14.1260 |
| 07/06/2024 | 08:19:35 | 432 | € 14.1260 |
| 07/06/2024 | 08:19:35 | 159 | € 14.1260 |
| 07/06/2024 | 08:20:09 | 317 | € 14.1200 |
| 07/06/2024 | 08:20:09 | 389 | € 14.1200 |
| 07/06/2024 | 08:20:17 | 116 | € 14.1180 |
| 07/06/2024 | 08:20:27 | 159 | € 14.1160 |
| 07/06/2024 | 08:20:30 | 156 | € 14.1120 |
| 07/06/2024 | 08:20:59 | 393 | € 14.1120 |
| 07/06/2024 | 08:20:59 | 176 | € 14.1120 |
| 07/06/2024 | 08:21:16 | 294 | € 14.1120 |
| 07/06/2024 | 08:21:59 | 647 | € 14.1100 |
| 07/06/2024 | 08:22:02 | 255 | € 14.1100 |
| 07/06/2024 | 08:22:13 | 157 | € 14.1060 |
| 07/06/2024 | 08:22:42 | 474 | € 14.1040 |
| 07/06/2024 | 08:22:43 | 153 | € 14.1040 |
| 07/06/2024 | 08:23:41 | 859 | € 14.1060 |
| 07/06/2024 | 08:23:42 | 356 | € 14.1060 |
| 07/06/2024 | 08:23:52 | 157 | € 14.1000 |
| 07/06/2024 | 08:24:19 | 255 | € 14.1040 |
| 07/06/2024 | 08:25:00 | 725 | € 14.1040 |
| 07/06/2024 | 08:25:07 | 392 | € 14.1040 |
| 07/06/2024 | 08:25:19 | 311 | € 14.1040 |
| 07/06/2024 | 08:25:32 | 252 | € 14.1000 |
| 07/06/2024 | 08:26:02 | 552 | € 14.1060 |
| 07/06/2024 | 08:26:38 | 388 | € 14.1040 |
| 07/06/2024 | 08:26:38 | 401 | € 14.1040 |
| 07/06/2024 | 08:27:05 | 186 | € 14.1000 |
| 07/06/2024 | 08:27:05 | 337 | € 14.1000 |
| 07/06/2024 | 08:27:48 | 488 | € 14.1000 |
| 07/06/2024 | 08:27:49 | 345 | € 14.0980 |
| 07/06/2024 | 08:27:49 | 24 | € 14.0980 |
| 07/06/2024 | 08:28:39 | 757 | € 14.0940 |
| 07/06/2024 | 08:28:39 | 175 | € 14.0940 |
| 07/06/2024 | 08:28:48 | 156 | € 14.0880 |
| 07/06/2024 | 08:29:16 | 543 | € 14.0840 |
| 07/06/2024 | 08:29:34 | 311 | € 14.0900 |
| 07/06/2024 | 08:30:00 | 603 | € 14.0880 |
| 07/06/2024 | 08:30:42 | 518 | € 14.0800 |
| 07/06/2024 | 08:30:56 | 412 | € 14.0780 |
| 07/06/2024 | 08:30:56 | 239 | € 14.0800 |
| 07/06/2024 | 08:31:04 | 152 | € 14.0740 |
| 07/06/2024 | 08:31:21 | 282 | € 14.0780 |
| 07/06/2024 | 08:31:21 | 174 | € 14.0780 |
| 07/06/2024 | 08:32:08 | 309 | € 14.0720 |
| 07/06/2024 | 08:32:26 | 516 | € 14.0720 |
| 07/06/2024 | 08:32:28 | 574 | € 14.0720 |
| 07/06/2024 | 08:32:38 | 70 | € 14.0720 |
| 07/06/2024 | 08:32:51 | 354 | € 14.0740 |
| 07/06/2024 | 08:33:38 | 825 | € 14.0800 |
| 07/06/2024 | 08:34:02 | 564 | € 14.0780 |
| 07/06/2024 | 08:34:02 | 217 | € 14.0780 |
| 07/06/2024 | 08:34:24 | 185 | € 14.0800 |
| 07/06/2024 | 08:34:31 | 336 | € 14.0780 |
| 07/06/2024 | 08:34:31 | 173 | € 14.0760 |
| 07/06/2024 | 08:34:41 | 152 | € 14.0740 |
| 07/06/2024 | 08:35:35 | 992 | € 14.0720 |
| 07/06/2024 | 08:35:41 | 155 | € 14.0720 |
| 07/06/2024 | 08:39:04 | 214 | € 14.0840 |
| 07/06/2024 | 08:39:04 | 895 | € 14.0840 |
| 07/06/2024 | 08:39:04 | 600 | € 14.0840 |
| 07/06/2024 | 08:39:04 | 547 | € 14.0840 |
| 07/06/2024 | 08:41:51 | 1,246 | € 14.0940 |
| 07/06/2024 | 08:42:02 | 673 | € 14.0940 |
| 07/06/2024 | 08:42:02 | 673 | € 14.0940 |
| 07/06/2024 | 08:42:02 | 541 | € 14.0940 |
| 07/06/2024 | 08:42:02 | 724 | € 14.0940 |
| 07/06/2024 | 08:42:02 | 258 | € 14.0940 |
| 07/06/2024 | 08:42:02 | 377 | € 14.0940 |
| 07/06/2024 | 08:42:37 | 599 | € 14.0900 |
| 07/06/2024 | 08:42:37 | 310 | € 14.0900 |
| 07/06/2024 | 08:44:17 | 1,088 | € 14.0900 |
| 07/06/2024 | 08:44:17 | 853 | € 14.0900 |
| 07/06/2024 | 08:46:19 | 1,234 | € 14.0880 |
| 07/06/2024 | 08:46:19 | 430 | € 14.0880 |
| 07/06/2024 | 08:46:19 | 73 | € 14.0900 |
| 07/06/2024 | 08:46:28 | 247 | € 14.0880 |
| 07/06/2024 | 08:46:28 | 169 | € 14.0880 |
| 07/06/2024 | 08:46:46 | 286 | € 14.0840 |
| 07/06/2024 | 08:47:14 | 287 | € 14.0800 |
| 07/06/2024 | 08:47:15 | 177 | € 14.0800 |
| 07/06/2024 | 08:47:43 | 328 | € 14.0780 |
| 07/06/2024 | 08:48:27 | 519 | € 14.0780 |
| 07/06/2024 | 08:48:34 | 150 | € 14.0780 |
| 07/06/2024 | 08:48:58 | 369 | € 14.0800 |
| 07/06/2024 | 08:49:42 | 179 | € 14.0800 |
| 07/06/2024 | 08:49:42 | 380 | € 14.0800 |
| 07/06/2024 | 08:50:28 | 568 | € 14.0800 |
| 07/06/2024 | 08:50:28 | 146 | € 14.0800 |
| 07/06/2024 | 08:51:08 | 279 | € 14.0800 |
| 07/06/2024 | 08:53:34 | 1,570 | € 14.0840 |
| 07/06/2024 | 08:53:34 | 545 | € 14.0840 |
| 07/06/2024 | 08:53:41 | 147 | € 14.0800 |
| 07/06/2024 | 08:53:52 | 146 | € 14.0780 |
| 07/06/2024 | 08:54:31 | 382 | € 14.0780 |
| 07/06/2024 | 08:54:32 | 163 | € 14.0780 |
| 07/06/2024 | 08:55:00 | 359 | € 14.0720 |
| 07/06/2024 | 08:55:23 | 209 | € 14.0720 |
| 07/06/2024 | 08:55:40 | 146 | € 14.0720 |
| 07/06/2024 | 08:57:30 | 500 | € 14.0780 |
| 07/06/2024 | 08:57:47 | 213 | € 14.0780 |
| 07/06/2024 | 08:59:23 | 3 | € 14.0840 |
| 07/06/2024 | 08:59:36 | 1,013 | € 14.0840 |
| 07/06/2024 | 08:59:59 | 250 | € 14.0840 |
| 07/06/2024 | 09:00:08 | 523 | € 14.0840 |
| 07/06/2024 | 09:00:38 | 269 | € 14.0780 |
| 07/06/2024 | 09:01:02 | 18 | € 14.0780 |
| 07/06/2024 | 09:02:13 | 844 | € 14.0780 |
| 07/06/2024 | 09:02:13 | 556 | € 14.0780 |
| 07/06/2024 | 09:03:00 | 538 | € 14.0800 |
| 07/06/2024 | 09:03:00 | 199 | € 14.0800 |
| 07/06/2024 | 09:03:55 | 553 | € 14.0780 |
| 07/06/2024 | 09:03:55 | 198 | € 14.0780 |
| 07/06/2024 | 09:05:08 | 65 | € 14.0740 |
| 07/06/2024 | 09:05:08 | 885 | € 14.0740 |
| 07/06/2024 | 09:05:28 | 288 | € 14.0740 |
| 07/06/2024 | 09:05:31 | 150 | € 14.0720 |
| 07/06/2024 | 09:05:41 | 150 | € 14.0680 |
| 07/06/2024 | 09:07:59 | 48 | € 14.0720 |
| 07/06/2024 | 09:09:31 | 1,557 | € 14.0740 |
| 07/06/2024 | 09:12:48 | 2,263 | € 14.0800 |
| 07/06/2024 | 09:13:45 | 2,167 | € 14.0800 |
| 07/06/2024 | 09:13:47 | 416 | € 14.0780 |
| 07/06/2024 | 09:13:47 | 328 | € 14.0780 |
| 07/06/2024 | 09:14:50 | 937 | € 14.0740 |
| 07/06/2024 | 09:16:11 | 730 | € 14.0800 |
| 07/06/2024 | 09:18:00 | 822 | € 14.0780 |
| 07/06/2024 | 09:18:01 | 622 | € 14.0780 |
| 07/06/2024 | 09:18:02 | 234 | € 14.0780 |
| 07/06/2024 | 09:19:00 | 483 | € 14.0720 |
| 07/06/2024 | 09:19:00 | 242 | € 14.0720 |
| 07/06/2024 | 09:20:28 | 384 | € 14.0680 |
| 07/06/2024 | 09:20:28 | 402 | € 14.0680 |
| 07/06/2024 | 09:20:28 | 285 | € 14.0680 |
| 07/06/2024 | 09:22:01 | 718 | € 14.0640 |
| 07/06/2024 | 09:22:01 | 258 | € 14.0620 |
| 07/06/2024 | 09:22:01 | 241 | € 14.0620 |
| 07/06/2024 | 09:22:39 | 348 | € 14.0620 |
| 07/06/2024 | 09:22:56 | 390 | € 14.0640 |
| 07/06/2024 | 09:23:06 | 143 | € 14.0620 |
| 07/06/2024 | 09:25:11 | 1,278 | € 14.0580 |
| 07/06/2024 | 09:25:11 | 211 | € 14.0580 |
| 07/06/2024 | 09:26:01 | 575 | € 14.0580 |
| 07/06/2024 | 09:29:33 | 1,186 | € 14.0640 |
| 07/06/2024 | 09:30:00 | 440 | € 14.0620 |
| 07/06/2024 | 09:30:00 | 686 | € 14.0620 |
| 07/06/2024 | 09:30:00 | 249 | € 14.0580 |
| 07/06/2024 | 09:30:44 | 608 | € 14.0520 |
| 07/06/2024 | 09:30:45 | 143 | € 14.0520 |
| 07/06/2024 | 09:31:15 | 402 | € 14.0480 |
| 07/06/2024 | 09:31:25 | 143 | € 14.0460 |
| 07/06/2024 | 09:32:58 | 286 | € 14.0400 |
| 07/06/2024 | 09:32:58 | 693 | € 14.0400 |
| 07/06/2024 | 09:33:03 | 299 | € 14.0400 |
| 07/06/2024 | 09:33:28 | 258 | € 14.0400 |
| 07/06/2024 | 09:33:56 | 191 | € 14.0420 |
| 07/06/2024 | 09:33:56 | 369 | € 14.0420 |
| 07/06/2024 | 09:36:02 | 879 | € 14.0360 |
| 07/06/2024 | 09:36:02 | 469 | € 14.0360 |
| 07/06/2024 | 09:36:02 | 167 | € 14.0360 |
| 07/06/2024 | 09:36:11 | 142 | € 14.0320 |
| 07/06/2024 | 09:38:16 | 983 | € 14.0360 |
| 07/06/2024 | 09:39:04 | 510 | € 14.0420 |
| 07/06/2024 | 09:39:04 | 180 | € 14.0420 |
| 07/06/2024 | 09:41:01 | 738 | € 14.0360 |
| 07/06/2024 | 09:41:17 | 610 | € 14.0320 |
| 07/06/2024 | 09:44:00 | 1,461 | € 14.0300 |
| 07/06/2024 | 09:44:00 | 544 | € 14.0300 |
| 07/06/2024 | 09:45:29 | 847 | € 14.0300 |
| 07/06/2024 | 09:46:45 | 1,123 | € 14.0320 |
| 07/06/2024 | 09:46:58 | 283 | € 14.0320 |
| 07/06/2024 | 09:47:07 | 118 | € 14.0320 |
| 07/06/2024 | 09:47:23 | 179 | € 14.0240 |
| 07/06/2024 | 09:48:36 | 17 | € 14.0260 |
| 07/06/2024 | 09:49:33 | 997 | € 14.0260 |
| 07/06/2024 | 09:49:51 | 682 | € 14.0260 |
| 07/06/2024 | 09:49:55 | 379 | € 14.0240 |
| 07/06/2024 | 09:51:08 | 521 | € 14.0240 |
| 07/06/2024 | 09:51:26 | 222 | € 14.0220 |
| 07/06/2024 | 09:51:26 | 158 | € 14.0240 |
| 07/06/2024 | 09:52:09 | 324 | € 14.0200 |
| 07/06/2024 | 09:52:16 | 149 | € 14.0200 |
| 07/06/2024 | 09:52:58 | 324 | € 14.0200 |
| 07/06/2024 | 09:53:33 | 269 | € 14.0160 |
| 07/06/2024 | 09:55:02 | 642 | € 14.0160 |
| 07/06/2024 | 09:55:44 | 597 | € 14.0200 |
| 07/06/2024 | 09:55:44 | 215 | € 14.0200 |
| 07/06/2024 | 09:56:41 | 391 | € 14.0220 |
| 07/06/2024 | 09:56:42 | 314 | € 14.0200 |
| 07/06/2024 | 09:57:16 | 278 | € 14.0140 |
| 07/06/2024 | 09:57:26 | 239 | € 14.0100 |
| 07/06/2024 | 09:57:45 | 290 | € 14.0060 |
| 07/06/2024 | 09:57:57 | 151 | € 14.0040 |
| 07/06/2024 | 09:58:19 | 252 | € 14.0040 |
| 07/06/2024 | 00:01:44 | 980 | € 14.0040 |
| 07/06/2024 | 00:01:48 | 1,626 | € 14.0040 |
| 07/06/2024 | 00:01:48 | 255 | € 14.0040 |
| 07/06/2024 | 00:02:45 | 588 | € 14.0100 |
| 07/06/2024 | 00:02:58 | 336 | € 14.0100 |
| 07/06/2024 | 00:03:15 | 154 | € 14.0040 |
| 07/06/2024 | 00:03:52 | 294 | € 14.0040 |
| 07/06/2024 | 00:03:52 | 364 | € 14.0040 |
| 07/06/2024 | 00:04:21 | 294 | € 14.0080 |
| 07/06/2024 | 00:04:52 | 238 | € 14.0100 |
| 07/06/2024 | 00:05:00 | 294 | € 14.0080 |
| 07/06/2024 | 00:05:18 | 261 | € 14.0060 |
| 07/06/2024 | 00:05:55 | 260 | € 14.0040 |
| 07/06/2024 | 00:06:48 | 500 | € 14.0000 |
| 07/06/2024 | 00:06:48 | 145 | € 14.0000 |
| 07/06/2024 | 00:07:03 | 144 | € 13.9980 |
| 07/06/2024 | 00:08:15 | 607 | € 14.0040 |
| 07/06/2024 | 00:09:17 | 548 | € 14.0000 |
| 07/06/2024 | 00:09:23 | 164 | € 13.9940 |
| 07/06/2024 | 00:09:46 | 144 | € 13.9900 |
| 07/06/2024 | 00:10:15 | 261 | € 13.9880 |
| 07/06/2024 | 00:10:59 | 409 | € 13.9900 |
| 07/06/2024 | 00:10:59 | 159 | € 13.9900 |
| 07/06/2024 | 00:12:13 | 519 | € 13.9900 |
| 07/06/2024 | 00:12:56 | 529 | € 14.0040 |
| 07/06/2024 | 00:13:27 | 269 | € 14.0040 |
| 07/06/2024 | 00:13:27 | 160 | € 14.0040 |
| 07/06/2024 | 00:13:57 | 299 | € 14.0080 |
| 07/06/2024 | 00:15:39 | 836 | € 14.0060 |
| 07/06/2024 | 00:16:04 | 292 | € 14.0080 |
| 07/06/2024 | 00:16:43 | 318 | € 14.0160 |
| 07/06/2024 | 00:17:12 | 165 | € 14.0140 |
| 07/06/2024 | 00:17:40 | 290 | € 14.0160 |
| 07/06/2024 | 00:19:18 | 499 | € 14.0160 |
| 07/06/2024 | 00:19:18 | 249 | € 14.0160 |
| 07/06/2024 | 00:20:01 | 282 | € 14.0140 |
| 07/06/2024 | 00:20:16 | 228 | € 14.0100 |
| 07/06/2024 | 00:20:34 | 145 | € 14.0060 |
| 07/06/2024 | 00:23:00 | 1,117 | € 14.0060 |
| 07/06/2024 | 00:24:11 | 673 | € 14.0080 |
| 07/06/2024 | 00:24:11 | 328 | € 14.0080 |
| 07/06/2024 | 00:25:01 | 500 | € 14.0000 |
| 07/06/2024 | 00:25:59 | 574 | € 14.0000 |
| 07/06/2024 | 00:26:44 | 430 | € 14.0040 |
| 07/06/2024 | 00:27:14 | 265 | € 14.0040 |
| 07/06/2024 | 00:30:12 | 1,131 | € 14.0140 |
| 07/06/2024 | 00:30:12 | 500 | € 14.0140 |
| 07/06/2024 | 00:30:12 | 389 | € 14.0140 |
| 07/06/2024 | 00:30:16 | 152 | € 14.0140 |
| 07/06/2024 | 00:32:25 | 1,020 | € 14.0160 |
| 07/06/2024 | 00:33:09 | 927 | € 14.0200 |
| 07/06/2024 | 00:39:18 | 912 | € 14.0320 |
| 07/06/2024 | 00:39:18 | 600 | € 14.0300 |
| 07/06/2024 | 00:39:18 | 410 | € 14.0320 |
| 07/06/2024 | 00:39:18 | 45 | € 14.0320 |
| 07/06/2024 | 00:39:18 | 258 | € 14.0300 |
| 07/06/2024 | 00:39:18 | 455 | € 14.0320 |
| 07/06/2024 | 00:39:18 | 445 | € 14.0320 |
| 07/06/2024 | 00:39:18 | 65 | € 14.0300 |
| 07/06/2024 | 00:39:18 | 644 | € 14.0320 |
| 07/06/2024 | 00:40:25 | 506 | € 14.0300 |
| 07/06/2024 | 00:40:43 | 165 | € 14.0300 |
| 07/06/2024 | 00:40:45 | 147 | € 14.0300 |
| 07/06/2024 | 00:41:26 | 294 | € 14.0300 |
| 07/06/2024 | 00:46:26 | 324 | € 14.0300 |
| 07/06/2024 | 00:46:29 | 79 | € 14.0300 |
| 07/06/2024 | 00:46:29 | 1,070 | € 14.0300 |
| 07/06/2024 | 00:46:29 | 1,259 | € 14.0300 |
| 07/06/2024 | 00:48:09 | 923 | € 14.0300 |
| 07/06/2024 | 00:48:09 | 555 | € 14.0300 |
| 07/06/2024 | 00:48:09 | 314 | € 14.0300 |
| 07/06/2024 | 00:48:52 | 484 | € 14.0260 |
| 07/06/2024 | 00:50:02 | 450 | € 14.0260 |
| 07/06/2024 | 00:50:02 | 71 | € 14.0260 |
| 07/06/2024 | 00:50:02 | 14 | € 14.0260 |
| 07/06/2024 | 00:50:02 | 360 | € 14.0260 |
| 07/06/2024 | 00:50:28 | 285 | € 14.0240 |
| 07/06/2024 | 00:50:28 | 152 | € 14.0260 |
| 07/06/2024 | 00:50:40 | 152 | € 14.0240 |
| 07/06/2024 | 00:52:00 | 982 | € 14.0200 |
| 07/06/2024 | 00:53:13 | 611 | € 14.0220 |
| 07/06/2024 | 00:53:13 | 191 | € 14.0220 |
| 07/06/2024 | 00:54:29 | 709 | € 14.0240 |
| 07/06/2024 | 00:54:29 | 429 | € 14.0240 |
| 07/06/2024 | 00:54:29 | 217 | € 14.0240 |
| 07/06/2024 | 00:55:16 | 571 | € 14.0240 |
| 07/06/2024 | 00:55:37 | 142 | € 14.0220 |
| 07/06/2024 | 00:56:47 | 812 | € 14.0160 |
| 07/06/2024 | 00:57:20 | 285 | € 14.0140 |
| 07/06/2024 | 00:58:13 | 406 | € 14.0140 |
| 07/06/2024 | 00:58:13 | 213 | € 14.0140 |
| 07/06/2024 | 00:58:42 | 237 | € 14.0100 |
| 07/06/2024 | 00:58:53 | 149 | € 14.0080 |
| 07/06/2024 | 00:59:15 | 142 | € 14.0060 |
| 07/06/2024 | 01:01:11 | 1,021 | € 14.0160 |
| 07/06/2024 | 01:03:21 | 713 | € 14.0220 |
| 07/06/2024 | 01:05:25 | 1,037 | € 14.0220 |
| 07/06/2024 | 01:05:25 | 1 | € 14.0220 |
| 07/06/2024 | 01:05:59 | 394 | € 14.0200 |
| 07/06/2024 | 01:06:17 | 180 | € 14.0160 |
| 07/06/2024 | 01:06:25 | 146 | € 14.0140 |
| 07/06/2024 | 01:07:23 | 326 | € 14.0140 |
| 07/06/2024 | 01:07:23 | 172 | € 14.0140 |
| 07/06/2024 | 01:07:49 | 145 | € 14.0100 |
| 07/06/2024 | 01:08:25 | 264 | € 14.0100 |
| 07/06/2024 | 01:08:29 | 148 | € 14.0100 |
| 07/06/2024 | 01:09:17 | 22 | € 14.0100 |
| 07/06/2024 | 01:10:03 | 550 | € 14.0100 |
| 07/06/2024 | 01:10:03 | 148 | € 14.0100 |
| 07/06/2024 | 01:11:00 | 260 | € 14.0060 |
| 07/06/2024 | 01:11:24 | 267 | € 14.0060 |
| 07/06/2024 | 01:11:47 | 143 | € 14.0040 |
| 07/06/2024 | 01:15:32 | 976 | € 14.0040 |
| 07/06/2024 | 01:15:32 | 650 | € 14.0040 |
| 07/06/2024 | 01:15:32 | 185 | € 14.0040 |
| 07/06/2024 | 01:16:33 | 535 | € 14.0040 |
| 07/06/2024 | 01:16:33 | 159 | € 14.0040 |
| 07/06/2024 | 01:19:44 | 877 | € 14.0100 |
| 07/06/2024 | 01:19:44 | 591 | € 14.0100 |
| 07/06/2024 | 01:21:25 | 864 | € 14.0160 |
| 07/06/2024 | 01:21:25 | 460 | € 14.0160 |
| 07/06/2024 | 01:21:25 | 85 | € 14.0160 |
| 07/06/2024 | 01:21:48 | 235 | € 14.0200 |
| 07/06/2024 | 01:24:09 | 702 | € 14.0140 |
| 07/06/2024 | 01:24:20 | 356 | € 14.0100 |
| 07/06/2024 | 01:25:15 | 405 | € 14.0140 |
| 07/06/2024 | 01:25:31 | 147 | € 14.0140 |
| 07/06/2024 | 01:27:02 | 102 | € 14.0160 |
| 07/06/2024 | 01:27:03 | 75 | € 14.0160 |
| 07/06/2024 | 01:28:26 | 984 | € 14.0160 |
| 07/06/2024 | 01:29:51 | 157 | € 14.0200 |
| 07/06/2024 | 01:29:51 | 20 | € 14.0200 |
| 07/06/2024 | 01:30:52 | 761 | € 14.0200 |
| 07/06/2024 | 01:30:52 | 96 | € 14.0200 |
| 07/06/2024 | 01:30:52 | 149 | € 14.0200 |
| 07/06/2024 | 01:34:20 | 1,126 | € 14.0260 |
| 07/06/2024 | 01:35:58 | 641 | € 14.0260 |
| 07/06/2024 | 01:37:05 | 277 | € 14.0240 |
| 07/06/2024 | 01:40:28 | 1,103 | € 14.0200 |
| 07/06/2024 | 01:40:37 | 189 | € 14.0200 |
| 07/06/2024 | 01:44:01 | 235 | € 14.0140 |
| 07/06/2024 | 01:45:40 | 1,103 | € 14.0160 |
| 07/06/2024 | 01:47:22 | 1,149 | € 14.0140 |
| 07/06/2024 | 01:47:24 | 248 | € 14.0160 |
| 07/06/2024 | 01:47:57 | 143 | € 14.0140 |
| 07/06/2024 | 01:49:33 | 482 | € 14.0100 |
| 07/06/2024 | 01:50:34 | 421 | € 14.0100 |
| 07/06/2024 | 01:50:43 | 387 | € 14.0080 |
| 07/06/2024 | 01:53:55 | 1,084 | € 14.0140 |
| 07/06/2024 | 01:53:57 | 237 | € 14.0140 |
| 07/06/2024 | 01:54:07 | 165 | € 14.0100 |
| 07/06/2024 | 01:54:33 | 143 | € 14.0040 |
| 07/06/2024 | 01:56:18 | 484 | € 14.0060 |
| 07/06/2024 | 01:56:56 | 241 | € 14.0040 |
| 07/06/2024 | 01:56:57 | 163 | € 14.0040 |
| 07/06/2024 | 01:58:26 | 341 | € 14.0000 |
| 07/06/2024 | 01:59:28 | 219 | € 14.0040 |
| 07/06/2024 | 01:59:28 | 102 | € 14.0040 |
| 07/06/2024 | 01:59:28 | 168 | € 14.0040 |
| 07/06/2024 | 02:00:12 | 146 | € 14.0060 |
| 07/06/2024 | 02:00:44 | 285 | € 14.0060 |
| 07/06/2024 | 02:01:23 | 290 | € 14.0040 |
| 07/06/2024 | 02:01:33 | 145 | € 14.0000 |
| 07/06/2024 | 02:02:12 | 290 | € 13.9980 |
| 07/06/2024 | 02:02:29 | 145 | € 13.9940 |
| 07/06/2024 | 02:02:45 | 145 | € 13.9940 |
| 07/06/2024 | 02:03:00 | 145 | € 13.9940 |
| 07/06/2024 | 02:05:24 | 1,119 | € 13.9980 |
| 07/06/2024 | 02:05:52 | 184 | € 13.9940 |
| 07/06/2024 | 02:05:55 | 166 | € 13.9940 |
| 07/06/2024 | 02:06:26 | 298 | € 13.9940 |
| 07/06/2024 | 02:09:13 | 427 | € 13.9940 |
| 07/06/2024 | 02:09:13 | 500 | € 13.9940 |
| 07/06/2024 | 02:10:06 | 572 | € 13.9980 |
| 07/06/2024 | 02:10:06 | 274 | € 13.9980 |
| 07/06/2024 | 02:10:22 | 143 | € 13.9940 |
| 07/06/2024 | 02:11:01 | 341 | € 13.9940 |
| 07/06/2024 | 02:13:43 | 610 | € 14.0000 |
| 07/06/2024 | 02:14:23 | 410 | € 13.9980 |
| 07/06/2024 | 02:14:23 | 215 | € 13.9980 |
| 07/06/2024 | 02:15:43 | 473 | € 13.9980 |
| 07/06/2024 | 02:16:26 | 277 | € 13.9980 |
| 07/06/2024 | 02:17:46 | 277 | € 13.9980 |
| 07/06/2024 | 02:17:46 | 191 | € 13.9980 |
| 07/06/2024 | 02:20:27 | 412 | € 13.9940 |
| 07/06/2024 | 02:20:28 | 226 | € 13.9940 |
| 07/06/2024 | 02:20:48 | 198 | € 13.9940 |
| 07/06/2024 | 02:20:49 | 226 | € 13.9940 |
| 07/06/2024 | 02:21:50 | 278 | € 13.9940 |
| 07/06/2024 | 02:22:10 | 145 | € 13.9940 |
| 07/06/2024 | 02:24:04 | 508 | € 13.9900 |
| 07/06/2024 | 02:24:06 | 330 | € 13.9900 |
| 07/06/2024 | 02:29:07 | 1,280 | € 14.0000 |
| 07/06/2024 | 02:29:38 | 143 | € 14.0000 |
| 07/06/2024 | 02:30:15 | 142 | € 14.0000 |
| 07/06/2024 | 02:31:01 | 128 | € 13.9980 |
| 07/06/2024 | 02:31:58 | 192 | € 13.9980 |
| 07/06/2024 | 02:32:21 | 142 | € 13.9980 |
| 07/06/2024 | 02:33:01 | 8 | € 14.0000 |
| 07/06/2024 | 02:33:02 | 135 | € 14.0000 |
| 07/06/2024 | 02:34:21 | 207 | € 13.9940 |
| 07/06/2024 | 02:36:03 | 447 | € 13.9940 |
| 07/06/2024 | 02:36:20 | 145 | € 13.9940 |
| 07/06/2024 | 02:42:32 | 934 | € 14.0200 |
| 07/06/2024 | 02:42:32 | 547 | € 14.0200 |
| 07/06/2024 | 02:43:35 | 161 | € 14.0160 |
| 07/06/2024 | 02:43:41 | 26 | € 14.0140 |
| 07/06/2024 | 02:44:55 | 240 | € 14.0140 |
| 07/06/2024 | 02:44:55 | 161 | € 14.0140 |
| 07/06/2024 | 02:45:32 | 202 | € 14.0100 |
| 07/06/2024 | 02:46:31 | 343 | € 14.0040 |
| 07/06/2024 | 02:46:42 | 142 | € 14.0040 |
| 07/06/2024 | 02:47:45 | 56 | € 14.0000 |
| 07/06/2024 | 02:47:45 | 223 | € 14.0000 |
| 07/06/2024 | 02:47:45 | 142 | € 14.0000 |
| 07/06/2024 | 02:48:12 | 143 | € 14.0000 |
| 07/06/2024 | 02:50:28 | 300 | € 14.0100 |
| 07/06/2024 | 02:51:39 | 292 | € 14.0100 |
| 07/06/2024 | 02:52:37 | 100 | € 14.0140 |
| 07/06/2024 | 02:52:37 | 938 | € 14.0140 |
| 07/06/2024 | 02:53:11 | 161 | € 14.0140 |
| 07/06/2024 | 02:54:46 | 619 | € 14.0160 |
| 07/06/2024 | 02:56:12 | 277 | € 14.0160 |
| 07/06/2024 | 02:57:51 | 317 | € 14.0160 |
| 07/06/2024 | 02:58:04 | 321 | € 14.0160 |
| 07/06/2024 | 02:58:37 | 142 | € 14.0160 |
| 07/06/2024 | 02:59:22 | 242 | € 14.0160 |
| 07/06/2024 | 02:59:22 | 36 | € 14.0160 |
| 07/06/2024 | 02:59:51 | 142 | € 14.0140 |
| 07/06/2024 | 03:00:37 | 94 | € 14.0140 |
| 07/06/2024 | 03:00:37 | 86 | € 14.0140 |
| 07/06/2024 | 03:03:27 | 288 | € 14.0260 |
| 07/06/2024 | 03:03:32 | 787 | € 14.0300 |
| 07/06/2024 | 03:04:04 | 144 | € 14.0320 |
| 07/06/2024 | 03:04:26 | 61 | € 14.0300 |
| 07/06/2024 | 03:04:26 | 84 | € 14.0300 |
| 07/06/2024 | 03:05:04 | 179 | € 14.0200 |
| 07/06/2024 | 03:05:17 | 144 | € 14.0200 |
| 07/06/2024 | 03:05:51 | 146 | € 14.0160 |
| 07/06/2024 | 03:06:01 | 146 | € 14.0160 |
| 07/06/2024 | 03:06:42 | 167 | € 14.0140 |
| 07/06/2024 | 03:06:46 | 146 | € 14.0140 |
| 07/06/2024 | 03:07:28 | 186 | € 14.0140 |
| 07/06/2024 | 03:08:00 | 293 | € 14.0140 |
| 07/06/2024 | 03:09:02 | 352 | € 14.0160 |
| 07/06/2024 | 03:10:54 | 540 | € 14.0200 |
| 07/06/2024 | 03:11:02 | 264 | € 14.0200 |
| 07/06/2024 | 03:11:20 | 143 | € 14.0200 |
| 07/06/2024 | 03:15:29 | 389 | € 14.0240 |
| 07/06/2024 | 03:18:13 | 1,273 | € 14.0260 |
| 07/06/2024 | 03:18:13 | 1,030 | € 14.0260 |
| 07/06/2024 | 03:18:13 | 368 | € 14.0260 |
| 07/06/2024 | 03:20:38 | 342 | € 14.0240 |
| 07/06/2024 | 03:20:42 | 624 | € 14.0240 |
| 07/06/2024 | 03:21:38 | 259 | € 14.0260 |
| 07/06/2024 | 03:25:02 | 749 | € 14.0260 |
| 07/06/2024 | 03:25:45 | 772 | € 14.0300 |
| 07/06/2024 | 03:26:06 | 136 | € 14.0300 |
| 07/06/2024 | 03:26:06 | 103 | € 14.0300 |
| 07/06/2024 | 03:26:58 | 291 | € 14.0300 |
| 07/06/2024 | 03:27:01 | 150 | € 14.0300 |
| 07/06/2024 | 03:27:57 | 430 | € 14.0300 |
| 07/06/2024 | 03:28:58 | 389 | € 14.0260 |
| 07/06/2024 | 03:29:40 | 259 | € 14.0260 |
| 07/06/2024 | 03:30:01 | 143 | € 14.0240 |
| 07/06/2024 | 03:30:08 | 127 | € 14.0000 |
| 07/06/2024 | 03:30:08 | 23 | € 14.0000 |
| 07/06/2024 | 03:30:24 | 166 | € 13.9780 |
| 07/06/2024 | 03:30:41 | 143 | € 13.9900 |
| 07/06/2024 | 03:30:58 | 209 | € 13.9840 |
| 07/06/2024 | 03:31:13 | 180 | € 14.0040 |
| 07/06/2024 | 03:31:42 | 339 | € 14.0100 |
| 07/06/2024 | 03:32:05 | 231 | € 14.0100 |
| 07/06/2024 | 03:32:28 | 265 | € 14.0100 |
| 07/06/2024 | 03:32:49 | 231 | € 14.0080 |
| 07/06/2024 | 03:33:17 | 298 | € 14.0140 |
| 07/06/2024 | 03:33:42 | 265 | € 14.0140 |
| 07/06/2024 | 03:33:58 | 143 | € 14.0040 |
| 07/06/2024 | 03:34:25 | 219 | € 14.0060 |
| 07/06/2024 | 03:34:47 | 233 | € 14.0100 |
| 07/06/2024 | 03:34:48 | 155 | € 14.0080 |
| 07/06/2024 | 03:36:08 | 381 | € 14.0160 |
| 07/06/2024 | 03:36:12 | 31 | € 14.0160 |
| 07/06/2024 | 03:36:25 | 143 | € 14.0160 |
| 07/06/2024 | 03:37:25 | 279 | € 14.0240 |
| 07/06/2024 | 03:37:50 | 53 | € 14.0300 |
| 07/06/2024 | 03:37:50 | 89 | € 14.0300 |
| 07/06/2024 | 03:38:25 | 142 | € 14.0200 |
| 07/06/2024 | 03:38:52 | 80 | € 14.0060 |
| 07/06/2024 | 03:39:16 | 72 | € 14.0140 |
| 07/06/2024 | 03:39:16 | 74 | € 14.0140 |
| 07/06/2024 | 03:39:40 | 161 | € 14.0200 |
| 07/06/2024 | 03:40:07 | 146 | € 14.0080 |
| 07/06/2024 | 03:40:29 | 142 | € 14.0040 |
| 07/06/2024 | 03:41:07 | 330 | € 13.9980 |
| 07/06/2024 | 03:41:11 | 142 | € 13.9940 |
| 07/06/2024 | 03:41:26 | 142 | € 13.9940 |
| 07/06/2024 | 03:41:50 | 142 | € 13.9900 |
| 07/06/2024 | 03:42:07 | 142 | € 13.9880 |
| 07/06/2024 | 03:42:23 | 189 | € 13.9840 |
| 07/06/2024 | 03:43:05 | 263 | € 13.9880 |
| 07/06/2024 | 03:43:05 | 209 | € 13.9880 |
| 07/06/2024 | 03:43:20 | 151 | € 13.9820 |
| 07/06/2024 | 03:44:15 | 407 | € 13.9840 |
| 07/06/2024 | 03:44:44 | 208 | € 13.9780 |
| 07/06/2024 | 03:44:58 | 160 | € 13.9780 |
| 07/06/2024 | 03:44:58 | 151 | € 13.9780 |
| 07/06/2024 | 03:45:43 | 250 | € 13.9620 |
| 07/06/2024 | 03:46:09 | 255 | € 13.9620 |
| 07/06/2024 | 03:47:15 | 304 | € 13.9660 |
| 07/06/2024 | 03:47:15 | 296 | € 13.9660 |
| 07/06/2024 | 03:48:00 | 263 | € 13.9680 |
| 07/06/2024 | 03:48:02 | 21 | € 13.9680 |
| 07/06/2024 | 03:48:24 | 284 | € 13.9720 |
| 07/06/2024 | 03:51:24 | 1,192 | € 13.9880 |
| 07/06/2024 | 03:51:24 | 257 | € 13.9880 |
| 07/06/2024 | 03:51:40 | 146 | € 13.9900 |
| 07/06/2024 | 03:51:59 | 145 | € 13.9840 |
| 07/06/2024 | 03:53:01 | 498 | € 13.9880 |
| 07/06/2024 | 03:53:13 | 206 | € 13.9900 |
| 07/06/2024 | 03:53:45 | 283 | € 13.9880 |
| 07/06/2024 | 03:54:05 | 145 | € 13.9900 |
| 07/06/2024 | 03:54:44 | 326 | € 13.9880 |
| 07/06/2024 | 03:54:57 | 146 | € 13.9820 |
| 07/06/2024 | 03:55:31 | 166 | € 13.9780 |
| 07/06/2024 | 03:56:04 | 360 | € 13.9820 |
| 07/06/2024 | 03:57:11 | 272 | € 13.9820 |
| 07/06/2024 | 03:57:12 | 298 | € 13.9820 |
| 07/06/2024 | 03:57:43 | 205 | € 13.9820 |
| 07/06/2024 | 03:58:14 | 225 | € 13.9820 |
| 07/06/2024 | 03:59:31 | 730 | € 13.9820 |
| 07/06/2024 | 04:00:19 | 323 | € 13.9880 |
| 07/06/2024 | 04:00:19 | 148 | € 13.9880 |
| 07/06/2024 | 04:02:07 | 1,071 | € 13.9900 |
| 07/06/2024 | 04:02:07 | 157 | € 13.9900 |
| 07/06/2024 | 04:02:26 | 148 | € 13.9900 |
| 07/06/2024 | 04:04:33 | 948 | € 14.0060 |
| 07/06/2024 | 04:05:01 | 198 | € 14.0140 |
| 07/06/2024 | 04:05:27 | 412 | € 14.0080 |
| 07/06/2024 | 04:05:27 | 333 | € 14.0080 |
| 07/06/2024 | 04:06:09 | 411 | € 14.0080 |
| 07/06/2024 | 04:06:35 | 201 | € 14.0140 |
| 07/06/2024 | 04:06:35 | 88 | € 14.0140 |
| 07/06/2024 | 04:07:16 | 411 | € 14.0140 |
| 07/06/2024 | 04:07:40 | 149 | € 14.0100 |
| 07/06/2024 | 04:08:20 | 289 | € 14.0080 |
| 07/06/2024 | 04:10:02 | 537 | € 14.0100 |
| 07/06/2024 | 04:10:03 | 361 | € 14.0100 |
| 07/06/2024 | 04:10:03 | 124 | € 14.0100 |
| 07/06/2024 | 04:11:04 | 362 | € 14.0100 |
| 07/06/2024 | 04:12:49 | 851 | € 14.0140 |
| 07/06/2024 | 04:13:21 | 299 | € 14.0080 |
| 07/06/2024 | 04:14:03 | 275 | € 14.0060 |
| 07/06/2024 | 04:14:08 | 142 | € 14.0060 |
| 07/06/2024 | 04:14:25 | 142 | € 14.0040 |
| 07/06/2024 | 04:14:56 | 142 | € 14.0000 |
| 07/06/2024 | 04:15:40 | 199 | € 14.0000 |
| 07/06/2024 | 04:17:17 | 795 | € 14.0240 |
| 07/06/2024 | 04:18:00 | 43 | € 14.0400 |
| 07/06/2024 | 04:18:00 | 245 | € 14.0400 |
| 07/06/2024 | 04:18:30 | 278 | € 14.0360 |
| 07/06/2024 | 04:19:02 | 164 | € 14.0360 |
| 07/06/2024 | 04:20:30 | 533 | € 14.0360 |
| 07/06/2024 | 04:21:06 | 315 | € 14.0320 |
| 07/06/2024 | 04:21:45 | 145 | € 14.0300 |
| 07/06/2024 | 04:21:55 | 145 | € 14.0320 |
| 07/06/2024 | 04:22:30 | 145 | € 14.0240 |
| 07/06/2024 | 04:22:49 | 145 | € 14.0200 |
| 07/06/2024 | 04:23:18 | 183 | € 14.0160 |
| 07/06/2024 | 04:24:31 | 390 | € 14.0160 |
| 07/06/2024 | 04:24:34 | 164 | € 14.0160 |
| 07/06/2024 | 04:24:54 | 145 | € 14.0240 |
| 07/06/2024 | 04:25:12 | 142 | € 14.0300 |
| 07/06/2024 | 04:26:01 | 293 | € 14.0300 |
| 07/06/2024 | 04:26:06 | 160 | € 14.0300 |
| 07/06/2024 | 04:27:37 | 671 | € 14.0300 |
| 07/06/2024 | 04:27:40 | 237 | € 14.0300 |
| 07/06/2024 | 04:28:00 | 151 | € 14.0240 |
| 07/06/2024 | 04:29:03 | 435 | € 14.0260 |
| 07/06/2024 | 04:29:59 | 86 | € 14.0300 |
| 07/06/2024 | 04:29:59 | 585 | € 14.0300 |
| 07/06/2024 | 04:30:02 | 160 | € 14.0200 |
| 07/06/2024 | 04:30:09 | 164 | € 14.0220 |
| 07/06/2024 | 04:30:17 | 164 | € 14.0160 |
| 07/06/2024 | 04:30:28 | 164 | € 14.0140 |
| 07/06/2024 | 04:30:31 | 188 | € 14.0100 |
| 07/06/2024 | 04:30:46 | 235 | € 14.0000 |
| 07/06/2024 | 04:30:58 | 375 | € 14.0040 |
| 07/06/2024 | 04:31:10 | 258 | € 13.9980 |
| 07/06/2024 | 04:31:42 | 694 | € 14.0040 |
| 07/06/2024 | 04:32:00 | 478 | € 14.0060 |
| 07/06/2024 | 04:32:16 | 329 | € 14.0080 |
| 07/06/2024 | 04:32:28 | 15 | € 14.0000 |
| 07/06/2024 | 04:32:28 | 196 | € 14.0000 |
| 07/06/2024 | 04:32:55 | 209 | € 14.0100 |
| 07/06/2024 | 04:32:55 | 147 | € 14.0100 |
| 07/06/2024 | 04:32:58 | 21 | € 14.0100 |
| 07/06/2024 | 04:32:58 | 120 | € 14.0100 |
| 07/06/2024 | 04:32:58 | 277 | € 14.0100 |
| 07/06/2024 | 04:33:06 | 25 | € 14.0060 |
| 07/06/2024 | 04:33:09 | 233 | € 14.0040 |
| 07/06/2024 | 04:33:20 | 305 | € 14.0060 |
| 07/06/2024 | 04:33:30 | 164 | € 14.0040 |
| 07/06/2024 | 04:33:59 | 435 | € 14.0100 |
| 07/06/2024 | 04:33:59 | 339 | € 14.0100 |
| 07/06/2024 | 04:34:10 | 187 | € 14.0060 |
| 07/06/2024 | 04:34:16 | 165 | € 14.0040 |
| 07/06/2024 | 04:34:25 | 164 | € 14.0000 |
| 07/06/2024 | 04:34:35 | 305 | € 13.9980 |
| 07/06/2024 | 04:34:40 | 164 | € 13.9980 |
| 07/06/2024 | 04:35:05 | 305 | € 13.9900 |
| 07/06/2024 | 04:35:08 | 244 | € 13.9880 |
| 07/06/2024 | 04:35:16 | 143 | € 13.9880 |
| 07/06/2024 | 04:35:24 | 143 | € 13.9900 |
| 07/06/2024 | 04:35:43 | 271 | € 13.9880 |
| 07/06/2024 | 04:36:02 | 203 | € 13.9900 |
| 07/06/2024 | 04:36:02 | 147 | € 13.9880 |
| 07/06/2024 | 04:36:11 | 144 | € 13.9880 |
| 07/06/2024 | 04:37:05 | 454 | € 13.9880 |
| 07/06/2024 | 04:37:05 | 358 | € 13.9860 |
| 07/06/2024 | 04:37:32 | 208 | € 13.9940 |
| 07/06/2024 | 04:37:32 | 222 | € 13.9940 |
| 07/06/2024 | 04:37:38 | 143 | € 13.9940 |
| 07/06/2024 | 04:37:50 | 160 | € 13.9900 |
| 07/06/2024 | 04:38:00 | 143 | € 13.9880 |
| 07/06/2024 | 04:38:17 | 110 | € 13.9880 |
| 07/06/2024 | 04:38:19 | 161 | € 13.9880 |
| 07/06/2024 | 04:38:46 | 302 | € 13.9900 |
| 07/06/2024 | 04:38:46 | 175 | € 13.9900 |
| 07/06/2024 | 04:39:03 | 255 | € 14.0000 |
| 07/06/2024 | 04:39:31 | 266 | € 14.0040 |
| 07/06/2024 | 04:39:31 | 21 | € 14.0040 |
| 07/06/2024 | 04:39:55 | 168 | € 14.0040 |
| 07/06/2024 | 04:39:55 | 214 | € 14.0040 |
| 07/06/2024 | 04:39:55 | 207 | € 14.0040 |
| 07/06/2024 | 04:40:10 | 142 | € 14.0060 |
| 07/06/2024 | 04:41:02 | 310 | € 14.0060 |
| 07/06/2024 | 04:41:02 | 307 | € 14.0060 |
| 07/06/2024 | 04:41:55 | 452 | € 14.0040 |
| 07/06/2024 | 04:41:59 | 248 | € 14.0040 |
| 07/06/2024 | 04:42:16 | 274 | € 14.0040 |
| 07/06/2024 | 04:42:45 | 273 | € 14.0060 |
| 07/06/2024 | 04:44:16 | 504 | € 14.0320 |
| 07/06/2024 | 04:44:16 | 428 | € 14.0320 |
| 07/06/2024 | 04:44:19 | 323 | € 14.0300 |
| 07/06/2024 | 04:44:37 | 149 | € 14.0320 |
| 07/06/2024 | 04:44:44 | 67 | € 14.0300 |
| 07/06/2024 | 04:44:44 | 82 | € 14.0300 |
| 07/06/2024 | 04:44:53 | 115 | € 14.0260 |
| 07/06/2024 | 04:45:23 | 310 | € 14.0260 |
| 07/06/2024 | 04:45:43 | 549 | € 14.0260 |
| 07/06/2024 | 04:46:25 | 588 | € 14.0300 |
| 07/06/2024 | 04:46:25 | 314 | € 14.0300 |
| 07/06/2024 | 04:47:01 | 3 | € 14.0260 |
| 07/06/2024 | 04:47:01 | 644 | € 14.0260 |
| 07/06/2024 | 04:47:25 | 405 | € 14.0260 |
| 07/06/2024 | 04:47:25 | 104 | € 14.0260 |
| 07/06/2024 | 04:47:38 | 73 | € 14.0260 |
| 07/06/2024 | 04:47:38 | 221 | € 14.0260 |
| 07/06/2024 | 04:47:46 | 157 | € 14.0260 |
| 07/06/2024 | 04:47:54 | 157 | € 14.0240 |
| 07/06/2024 | 04:48:21 | 294 | € 14.0200 |
| 07/06/2024 | 04:48:24 | 235 | € 14.0200 |
| 07/06/2024 | 04:48:59 | 366 | € 14.0260 |
| 07/06/2024 | 04:49:08 | 399 | € 14.0260 |
| 07/06/2024 | 04:49:08 | 157 | € 14.0260 |
| 07/06/2024 | 04:49:17 | 157 | € 14.0260 |
| 07/06/2024 | 04:49:23 | 156 | € 14.0260 |
| 07/06/2024 | 04:50:45 | 68 | € 14.0260 |
| 07/06/2024 | 04:50:45 | 698 | € 14.0260 |
| 07/06/2024 | 04:50:45 | 334 | € 14.0260 |
| 07/06/2024 | 04:50:47 | 358 | € 14.0240 |
| 07/06/2024 | 04:51:12 | 300 | € 14.0240 |
| 07/06/2024 | 04:52:01 | 314 | € 14.0360 |
| 07/06/2024 | 04:52:01 | 555 | € 14.0360 |
| 07/06/2024 | 04:52:34 | 277 | € 14.0360 |
| 07/06/2024 | 04:52:35 | 206 | € 14.0360 |
| 07/06/2024 | 04:52:35 | 90 | € 14.0360 |
| 07/06/2024 | 04:53:06 | 274 | € 14.0360 |
| 07/06/2024 | 04:53:06 | 263 | € 14.0360 |
| 07/06/2024 | 04:53:18 | 195 | € 14.0320 |
| 07/06/2024 | 04:53:31 | 118 | € 14.0300 |
| 07/06/2024 | 04:54:00 | 435 | € 14.0260 |
| 07/06/2024 | 04:54:01 | 147 | € 14.0260 |
| 07/06/2024 | 04:54:12 | 146 | € 14.0220 |
| 07/06/2024 | 04:54:26 | 147 | € 14.0200 |
| 07/06/2024 | 04:54:39 | 201 | € 14.0200 |
| 07/06/2024 | 04:55:07 | 246 | € 14.0160 |
| 07/06/2024 | 04:55:47 | 552 | € 14.0160 |
| 07/06/2024 | 04:55:47 | 277 | € 14.0160 |
| 07/06/2024 | 04:56:41 | 62 | € 14.0140 |
| 07/06/2024 | 04:56:41 | 568 | € 14.0140 |
| 07/06/2024 | 04:57:02 | 206 | € 14.0160 |
| 07/06/2024 | 04:57:05 | 147 | € 14.0140 |
| 07/06/2024 | 04:57:53 | 352 | € 14.0160 |
| 07/06/2024 | 04:57:53 | 215 | € 14.0160 |
| 07/06/2024 | 04:59:07 | 401 | € 14.0140 |
| 07/06/2024 | 04:59:07 | 396 | € 14.0140 |
| 07/06/2024 | 04:59:07 | 161 | € 14.0140 |
| 07/06/2024 | 05:00:22 | 224 | € 14.0140 |
| 07/06/2024 | 05:00:22 | 343 | € 14.0140 |
| 07/06/2024 | 05:00:23 | 227 | € 14.0140 |
| 07/06/2024 | 05:00:57 | 548 | € 14.0200 |
| 07/06/2024 | 05:00:58 | 264 | € 14.0200 |
| 07/06/2024 | 05:01:11 | 115 | € 14.0160 |
| 07/06/2024 | 05:01:11 | 160 | € 14.0160 |
| 07/06/2024 | 05:01:19 | 154 | € 14.0160 |
| 07/06/2024 | 05:02:08 | 237 | € 14.0140 |
| 07/06/2024 | 05:02:08 | 444 | € 14.0140 |
| 07/06/2024 | 05:02:19 | 314 | € 14.0160 |
| 07/06/2024 | 05:02:28 | 189 | € 14.0160 |
| 07/06/2024 | 05:02:47 | 308 | € 14.0160 |
| 07/06/2024 | 05:03:01 | 240 | € 14.0100 |
| 07/06/2024 | 05:04:44 | 525 | € 14.0220 |
| 07/06/2024 | 05:04:44 | 314 | € 14.0220 |
| 07/06/2024 | 05:05:29 | 928 | € 14.0200 |
| 07/06/2024 | 05:05:30 | 26 | € 14.0200 |
| 07/06/2024 | 05:05:30 | 587 | € 14.0220 |
| 07/06/2024 | 05:05:54 | 262 | € 14.0140 |
| 07/06/2024 | 05:07:11 | 938 | € 14.0160 |
| 07/06/2024 | 05:07:22 | 145 | € 14.0160 |
| 07/06/2024 | 05:08:06 | 282 | € 14.0220 |
| 07/06/2024 | 05:09:16 | 1,063 | € 14.0260 |
| 07/06/2024 | 05:10:02 | 416 | € 14.0260 |
| 07/06/2024 | 05:10:02 | 157 | € 14.0260 |
| 07/06/2024 | 05:10:38 | 470 | € 14.0320 |
| 07/06/2024 | 05:11:06 | 373 | € 14.0300 |
| 07/06/2024 | 05:12:35 | 871 | € 14.0480 |
| 07/06/2024 | 05:12:50 | 524 | € 14.0480 |
| 07/06/2024 | 05:13:01 | 154 | € 14.0460 |
| 07/06/2024 | 05:13:14 | 152 | € 14.0460 |
| 07/06/2024 | 05:13:48 | 525 | € 14.0460 |
| 07/06/2024 | 05:14:01 | 180 | € 14.0460 |
| 07/06/2024 | 05:14:22 | 201 | € 14.0460 |
| 07/06/2024 | 05:14:22 | 89 | € 14.0460 |
| 07/06/2024 | 05:15:47 | 851 | € 14.0480 |
| 07/06/2024 | 05:16:11 | 16 | € 14.0460 |
| 07/06/2024 | 05:16:11 | 11 | € 14.0460 |
| 07/06/2024 | 05:16:11 | 283 | € 14.0460 |
| 07/06/2024 | 05:16:12 | 160 | € 14.0460 |
| 07/06/2024 | 05:16:30 | 214 | € 14.0420 |
| 07/06/2024 | 05:17:16 | 459 | € 14.0400 |
| 07/06/2024 | 05:17:56 | 480 | € 14.0460 |
| 07/06/2024 | 05:18:10 | 149 | € 14.0400 |
| 07/06/2024 | 05:18:33 | 150 | € 14.0400 |
| 07/06/2024 | 05:19:02 | 299 | € 14.0420 |
| 07/06/2024 | 05:20:15 | 512 | € 14.0400 |
| 07/06/2024 | 05:20:17 | 209 | € 14.0400 |
| 07/06/2024 | 05:20:18 | 131 | € 14.0400 |
| 07/06/2024 | 05:20:29 | 154 | € 14.0400 |
| 07/06/2024 | 05:20:34 | 182 | € 14.0400 |
| 07/06/2024 | 05:20:48 | 182 | € 14.0400 |
| 07/06/2024 | 05:21:25 | 476 | € 14.0400 |
| 07/06/2024 | 05:21:48 | 271 | € 14.0400 |
| 07/06/2024 | 05:22:13 | 236 | € 14.0420 |
| 07/06/2024 | 05:22:40 | 431 | € 14.0420 |
| 07/06/2024 | 05:23:17 | 700 | € 14.0460 |
| 07/06/2024 | 05:23:55 | 378 | € 14.0420 |
| 07/06/2024 | 05:24:01 | 154 | € 14.0400 |
| 07/06/2024 | 05:24:24 | 378 | € 14.0460 |
| 07/06/2024 | 05:24:58 | 336 | € 14.0400 |
| 07/06/2024 | 05:24:58 | 168 | € 14.0400 |
| 07/06/2024 | 05:26:38 | 699 | € 14.0400 |
| 07/06/2024 | 05:26:39 | 460 | € 14.0400 |
| 07/06/2024 | 05:26:51 | 174 | € 14.0400 |
| 07/06/2024 | 05:27:02 | 199 | € 14.0400 |
| 07/06/2024 | 05:27:24 | 174 | € 14.0400 |
| 07/06/2024 | 05:27:45 | 273 | € 14.0360 |
| 07/06/2024 | 05:27:56 | 7 | € 14.0360 |
| 07/06/2024 | 05:28:00 | 217 | € 14.0360 |
| 07/06/2024 | 05:29:19 | 447 | € 14.0420 |
| 07/06/2024 | 05:30:13 | 709 | € 14.0400 |
| 07/06/2024 | 05:30:44 | 659 | € 14.0400 |
| 07/06/2024 | 05:30:45 | 304 | € 14.0400 |
| 07/06/2024 | 05:31:34 | 358 | € 14.0360 |
| 07/06/2024 | 05:31:41 | 162 | € 14.0360 |
| 07/06/2024 | 05:32:01 | 464 | € 14.0420 |
| 07/06/2024 | 05:32:09 | 175 | € 14.0420 |
| 07/06/2024 | 05:33:37 | 566 | € 14.0360 |
| 07/06/2024 | 05:33:39 | 607 | € 14.0360 |
| 07/06/2024 | 05:33:59 | 202 | € 14.0320 |
| 07/06/2024 | 05:34:49 | 445 | € 14.0400 |
| 07/06/2024 | 05:34:50 | 323 | € 14.0400 |
| 07/06/2024 | 05:35:14 | 212 | € 14.0400 |
| 07/06/2024 | 05:35:40 | 223 | € 14.0400 |
| 07/06/2024 | 05:36:35 | 202 | € 14.0400 |
| 07/06/2024 | 05:36:35 | 651 | € 14.0400 |
| 07/06/2024 | 05:36:36 | 241 | € 14.0400 |
| 07/06/2024 | 05:36:37 | 174 | € 14.0400 |
| 07/06/2024 | 05:36:55 | 161 | € 14.0400 |
| 07/06/2024 | 05:36:55 | 143 | € 14.0400 |
| 07/06/2024 | 05:37:29 | 382 | € 14.0420 |
| 07/06/2024 | 05:37:29 | 159 | € 14.0420 |
| 07/06/2024 | 05:38:07 | 558 | € 14.0360 |
| 07/06/2024 | 05:38:17 | 143 | € 14.0320 |
| 07/06/2024 | 05:38:45 | 271 | € 14.0320 |
| 07/06/2024 | 05:38:45 | 207 | € 14.0320 |
| 07/06/2024 | 05:39:30 | 565 | € 14.0360 |
| 07/06/2024 | 05:39:30 | 24 | € 14.0360 |
| 07/06/2024 | 05:39:31 | 46 | € 14.0360 |
| 07/06/2024 | 05:39:41 | 225 | € 14.0360 |
| 07/06/2024 | 05:39:53 | 143 | € 14.0360 |
| 07/06/2024 | 05:40:54 | 499 | € 14.0360 |
| 07/06/2024 | 05:40:55 | 434 | € 14.0360 |
| 07/06/2024 | 05:41:25 | 287 | € 14.0320 |
| 07/06/2024 | 05:41:26 | 164 | € 14.0300 |
| 07/06/2024 | 05:42:00 | 450 | € 14.0320 |
| 07/06/2024 | 05:42:25 | 120 | € 14.0300 |
| 07/06/2024 | 05:42:32 | 249 | € 14.0300 |
| 07/06/2024 | 05:43:12 | 214 | € 14.0300 |
| 07/06/2024 | 05:43:12 | 110 | € 14.0300 |
| 07/06/2024 | 05:45:10 | 143 | € 14.0280 |
| 07/06/2024 | 05:45:16 | 1,096 | € 14.0260 |
| 07/06/2024 | 05:46:07 | 1,026 | € 14.0220 |
| 07/06/2024 | 05:46:07 | 357 | € 14.0220 |
| 07/06/2024 | 05:46:55 | 511 | € 14.0220 |
| 07/06/2024 | 05:48:13 | 676 | € 14.0260 |
| 07/06/2024 | 05:48:13 | 257 | € 14.0260 |
| 07/06/2024 | 05:48:58 | 50 | € 14.0240 |
| 07/06/2024 | 05:48:58 | 538 | € 14.0240 |
| 07/06/2024 | 05:48:58 | 179 | € 14.0240 |
| 07/06/2024 | 05:49:13 | 153 | € 14.0220 |
| 07/06/2024 | 05:49:22 | 144 | € 14.0200 |
| 07/06/2024 | 05:49:22 | 9 | € 14.0200 |
| 07/06/2024 | 05:50:20 | 560 | € 14.0160 |
| 07/06/2024 | 05:50:33 | 74 | € 14.0160 |
| 07/06/2024 | 05:50:33 | 76 | € 14.0160 |
| 07/06/2024 | 05:51:23 | 565 | € 14.0160 |
| 07/06/2024 | 05:51:23 | 1 | € 14.0160 |
| 07/06/2024 | 05:51:29 | 116 | € 14.0140 |
| 07/06/2024 | 05:51:29 | 33 | € 14.0140 |
| 07/06/2024 | 05:52:16 | 385 | € 14.0100 |
| 07/06/2024 | 05:52:23 | 149 | € 14.0080 |
| 07/06/2024 | 05:52:55 | 342 | € 14.0040 |
| 07/06/2024 | 05:53:30 | 299 | € 14.0040 |
| 07/06/2024 | 05:55:09 | 467 | € 14.0060 |
| 07/06/2024 | 05:56:01 | 1,280 | € 14.0100 |
| 07/06/2024 | 05:56:02 | 196 | € 14.0100 |
| 07/06/2024 | 05:56:17 | 154 | € 14.0080 |
| 07/06/2024 | 05:56:23 | 154 | € 14.0080 |
| 07/06/2024 | 05:56:54 | 294 | € 14.0060 |
| 07/06/2024 | 05:57:18 | 294 | € 14.0080 |
| 07/06/2024 | 05:57:22 | 182 | € 14.0080 |
| 07/06/2024 | 05:58:29 | 462 | € 14.0100 |
| 07/06/2024 | 05:58:29 | 532 | € 14.0080 |
| 07/06/2024 | 06:00:05 | 1,218 | € 14.0100 |
| 07/06/2024 | 06:00:06 | 144 | € 14.0080 |
| 07/06/2024 | 06:00:30 | 280 | € 14.0000 |
| 07/06/2024 | 06:00:36 | 147 | € 13.9980 |
| 07/06/2024 | 06:01:13 | 294 | € 13.9940 |
| 07/06/2024 | 06:01:26 | 75 | € 13.9980 |
| 07/06/2024 | 06:01:26 | 351 | € 13.9980 |
| 07/06/2024 | 06:01:37 | 147 | € 13.9980 |
| 07/06/2024 | 06:02:39 | 559 | € 13.9940 |
| 07/06/2024 | 06:02:39 | 382 | € 13.9940 |
| 07/06/2024 | 06:02:53 | 191 | € 13.9940 |
| 07/06/2024 | 06:03:35 | 559 | € 13.9940 |
| 07/06/2024 | 06:05:21 | 941 | € 13.9940 |
| 07/06/2024 | 06:05:47 | 363 | € 13.9940 |
| 07/06/2024 | 06:05:48 | 409 | € 13.9940 |
| 07/06/2024 | 06:05:52 | 263 | € 13.9940 |
| 07/06/2024 | 06:07:59 | 338 | € 14.0140 |
| 07/06/2024 | 06:08:01 | 874 | € 14.0140 |
| 07/06/2024 | 06:08:01 | 491 | € 14.0140 |
| 07/06/2024 | 06:08:08 | 115 | € 14.0140 |
| 07/06/2024 | 06:08:21 | 151 | € 14.0140 |
| 07/06/2024 | 06:09:05 | 213 | € 14.0140 |
| 07/06/2024 | 06:09:05 | 399 | € 14.0140 |
| 07/06/2024 | 06:10:06 | 492 | € 14.0100 |
| 07/06/2024 | 06:10:06 | 345 | € 14.0100 |
| 07/06/2024 | 06:10:18 | 148 | € 14.0060 |
| 07/06/2024 | 06:10:46 | 296 | € 14.0000 |
| 07/06/2024 | 06:10:47 | 214 | € 14.0000 |
| 07/06/2024 | 06:11:08 | 296 | € 13.9980 |
| 07/06/2024 | 06:11:11 | 148 | € 14.0000 |
| 07/06/2024 | 06:11:34 | 296 | € 14.0000 |
| 07/06/2024 | 06:12:16 | 400 | € 14.0000 |
| 07/06/2024 | 06:13:33 | 1,469 | € 14.0040 |
| 07/06/2024 | 06:13:33 | 155 | € 14.0040 |
| 07/06/2024 | 06:13:49 | 197 | € 14.0040 |
| 07/06/2024 | 06:15:00 | 790 | € 14.0040 |
| 07/06/2024 | 06:15:00 | 395 | € 14.0040 |
| 07/06/2024 | 06:15:46 | 671 | € 14.0000 |
| 07/06/2024 | 06:15:46 | 168 | € 14.0000 |
| 07/06/2024 | 06:16:06 | 302 | € 14.0000 |
| 07/06/2024 | 06:16:54 | 689 | € 14.0000 |
| 07/06/2024 | 06:20:13 | 1,613 | € 14.0000 |
| 07/06/2024 | 06:21:19 | 600 | € 14.0000 |
| 07/06/2024 | 06:21:37 | 774 | € 14.0000 |
| 07/06/2024 | 06:21:46 | 522 | € 13.9980 |
| 07/06/2024 | 06:21:46 | 455 | € 13.9980 |
| 07/06/2024 | 06:22:57 | 775 | € 13.9940 |
| 07/06/2024 | 06:22:57 | 571 | € 13.9940 |
| 07/06/2024 | 06:23:04 | 150 | € 13.9940 |
| 07/06/2024 | 06:23:11 | 151 | € 13.9920 |
| 07/06/2024 | 06:23:18 | 151 | € 13.9920 |
| 07/06/2024 | 06:23:25 | 19 | € 13.9940 |
| 07/06/2024 | 06:23:25 | 131 | € 13.9940 |
| 07/06/2024 | 06:23:35 | 159 | € 13.9940 |
| 07/06/2024 | 06:23:35 | 57 | € 13.9940 |
| 07/06/2024 | 06:23:38 | 54 | € 13.9940 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
