6-K 1 form6k-32440_eni.htm 6-K

 

 

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of June 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

 

·  Eni: report on the purchase of treasury shares during the period from 27 to 31 May 2024

 

 

 

 
 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

   
  Eni S.p.A.
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: June 5, 2024

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from
27 to 31 May 2024

 

San Donato Milanese (Milan), 5 June 2024 – During the period from 27 to 31 May 2024, Eni acquired on the Euronext Milan no. 3,442,000 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to € 14.4772, for a total consideration of € 49,830,476.85 within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of building up the stock to serve the implementation of the Employees Stock Ownership Plan 2024-2026.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)		 Transaction quantity Transaction weighted
average price (euro)		 Transaction amount
(euro)
27/05/2024 640,000 € 14.4840 € 9,269,737.60
28/05/2024 670,000 € 14.5399 € 9,741,741.04
29/05/2024 820,000 € 14.5322 € 11,916,410.56
30/05/2024 712,000 € 14.3637 € 10,226,957.25
31/05/2024 600,000 € 14.4594 € 8,675,630.40
Totale 3,442,000 € 14.4772 € 49,830,476.85

 

 

Following purchases made until 31 May 2024, considering the treasury shares already held, Eni holds n. 93,663,072 shares equal to 2.85% of the share capital.

Details of the daily transactions made during the period from 27 to 31 May 2024 are reported below.

 

 

Transaction details
Trade date
(dd/mm/yy)		 Execution time Transaction quantity Transaction
price
(euro)
27/05/2024 08:00:02 500 € 14.3980
27/05/2024 08:00:10 1,440 € 14.3920
27/05/2024 08:00:12 401 € 14.3780
27/05/2024 08:00:12 379 € 14.3780
27/05/2024 08:00:18 160 € 14.3740
27/05/2024 08:00:23 500 € 14.3740
27/05/2024 08:00:28 219 € 14.3760
27/05/2024 08:00:28 1,143 € 14.3760
27/05/2024 08:00:29 594 € 14.3720
27/05/2024 08:00:29 495 € 14.3720
27/05/2024 08:00:37 269 € 14.3780
27/05/2024 08:00:42 240 € 14.3780
27/05/2024 08:00:59 1,745 € 14.3720
27/05/2024 08:01:17 500 € 14.3740
27/05/2024 08:01:18 929 € 14.3740
27/05/2024 08:01:33 725 € 14.3780
27/05/2024 08:01:37 400 € 14.3760
27/05/2024 08:01:38 412 € 14.3760
27/05/2024 08:01:39 85 € 14.3760
27/05/2024 08:01:44 166 € 14.3720
27/05/2024 08:02:40 202 € 14.3860
27/05/2024 08:04:06 351 € 14.3880
27/05/2024 08:04:06 263 € 14.3880
27/05/2024 08:04:06 420 € 14.3880
27/05/2024 08:04:07 288 € 14.3880
27/05/2024 08:04:07 851 € 14.3880
27/05/2024 08:04:07 1,082 € 14.3880
27/05/2024 08:05:05 7,419 € 14.4000
27/05/2024 08:05:07 1,805 € 14.3980
27/05/2024 08:05:07 2,192 € 14.3980
27/05/2024 08:05:07 518 € 14.3980
27/05/2024 08:05:08 1,056 € 14.3980
27/05/2024 08:05:12 448 € 14.3980
27/05/2024 08:05:34 574 € 14.3980
27/05/2024 08:05:34 3,033 € 14.3980
27/05/2024 08:05:43 1,019 € 14.3980
27/05/2024 08:05:43 413 € 14.3980
27/05/2024 08:05:46 1,498 € 14.3980
27/05/2024 08:06:07 633 € 14.4040
27/05/2024 08:07:10 679 € 14.4140
27/05/2024 08:12:13 6,777 € 14.3900
27/05/2024 08:12:14 188 € 14.3880
 
 

 

27/05/2024 08:12:14 430 € 14.3880
27/05/2024 08:12:17 539 € 14.3860
27/05/2024 08:12:26 525 € 14.3820
27/05/2024 08:12:32 220 € 14.3820
27/05/2024 08:12:38 42 € 14.3820
27/05/2024 08:13:04 892 € 14.3820
27/05/2024 08:13:14 190 € 14.3780
27/05/2024 08:13:40 199 € 14.3860
27/05/2024 08:13:43 196 € 14.3860
27/05/2024 08:13:46 197 € 14.3860
27/05/2024 08:13:47 14 € 14.3820
27/05/2024 08:14:01 726 € 14.3860
27/05/2024 08:14:01 281 € 14.3860
27/05/2024 08:14:04 1,552 € 14.3860
27/05/2024 08:14:08 1,195 € 14.3820
27/05/2024 08:14:09 476 € 14.3820
27/05/2024 08:14:15 496 € 14.3820
27/05/2024 08:14:18 660 € 14.3780
27/05/2024 08:15:02 1,273 € 14.3800
27/05/2024 08:15:32 275 € 14.3780
27/05/2024 08:16:02 931 € 14.3820
27/05/2024 08:16:02 886 € 14.3820
27/05/2024 08:16:02 736 € 14.3820
27/05/2024 08:16:40 294 € 14.3840
27/05/2024 08:16:40 212 € 14.3840
27/05/2024 08:16:45 828 € 14.3820
27/05/2024 08:16:45 384 € 14.3820
27/05/2024 08:16:49 920 € 14.3820
27/05/2024 08:17:01 870 € 14.3820
27/05/2024 08:17:45 619 € 14.3780
27/05/2024 08:17:45 455 € 14.3780
27/05/2024 08:17:47 119 € 14.3760
27/05/2024 08:17:57 210 € 14.3780
27/05/2024 08:18:15 400 € 14.3800
27/05/2024 08:18:18 250 € 14.3800
27/05/2024 08:18:21 150 € 14.3800
27/05/2024 08:18:21 5 € 14.3800
27/05/2024 08:18:24 155 € 14.3800
27/05/2024 08:18:27 90 € 14.3800
27/05/2024 08:18:27 64 € 14.3800
27/05/2024 08:18:30 155 € 14.3800
27/05/2024 08:18:33 155 € 14.3800
27/05/2024 08:18:36 155 € 14.3800
27/05/2024 08:18:39 90 € 14.3800
27/05/2024 08:18:39 64 € 14.3800
27/05/2024 08:18:41 316 € 14.3760
 
 

 

27/05/2024 08:18:44 186 € 14.3760
27/05/2024 08:18:44 707 € 14.3760
27/05/2024 08:20:12 429 € 14.3860
27/05/2024 08:20:16 178 € 14.3860
27/05/2024 08:20:20 177 € 14.3860
27/05/2024 08:20:49 1,474 € 14.3860
27/05/2024 08:20:49 1,760 € 14.3860
27/05/2024 08:20:49 238 € 14.3860
27/05/2024 08:20:49 905 € 14.3860
27/05/2024 08:38:17 461 € 14.3940
27/05/2024 08:38:17 1,731 € 14.3940
27/05/2024 08:39:07 1,695 € 14.3940
27/05/2024 08:39:07 338 € 14.3940
27/05/2024 08:39:07 354 € 14.3940
27/05/2024 08:39:07 51 € 14.3940
27/05/2024 08:40:01 339 € 14.3940
27/05/2024 08:40:10 887 € 14.3940
27/05/2024 08:40:10 338 € 14.3940
27/05/2024 08:40:10 354 € 14.3940
27/05/2024 08:44:55 70 € 14.3900
27/05/2024 08:44:55 650 € 14.3900
27/05/2024 08:45:02 200 € 14.3900
27/05/2024 08:45:14 1,828 € 14.3900
27/05/2024 08:45:18 1,154 € 14.3880
27/05/2024 08:48:09 1,804 € 14.3900
27/05/2024 08:49:17 2,014 € 14.3900
27/05/2024 08:49:28 700 € 14.3900
27/05/2024 08:57:48 632 € 14.4200
27/05/2024 09:00:01 275 € 14.4280
27/05/2024 09:00:01 8 € 14.4280
27/05/2024 09:00:05 140 € 14.4280
27/05/2024 09:00:09 105 € 14.4280
27/05/2024 09:00:12 138 € 14.4280
27/05/2024 09:00:16 139 € 14.4280
27/05/2024 09:00:19 1,358 € 14.4260
27/05/2024 09:00:19 1,684 € 14.4260
27/05/2024 09:00:19 2,288 € 14.4260
27/05/2024 09:01:00 429 € 14.4300
27/05/2024 09:01:00 278 € 14.4300
27/05/2024 09:02:02 70 € 14.4300
27/05/2024 09:03:18 20 € 14.4360
27/05/2024 09:03:34 303 € 14.4400
27/05/2024 09:03:34 299 € 14.4400
27/05/2024 09:03:34 155 € 14.4400
27/05/2024 09:04:15 2,803 € 14.4420
27/05/2024 09:04:18 1,115 € 14.4400
 
 

 

27/05/2024 09:04:52 376 € 14.4400
27/05/2024 09:05:31 805 € 14.4400
27/05/2024 09:05:31 394 € 14.4400
27/05/2024 09:05:56 369 € 14.4380
27/05/2024 09:06:03 995 € 14.4360
27/05/2024 09:06:03 1,130 € 14.4340
27/05/2024 09:06:04 1,365 € 14.4340
27/05/2024 09:06:08 2,265 € 14.4300
27/05/2024 09:06:08 829 € 14.4300
27/05/2024 09:06:41 1,353 € 14.4300
27/05/2024 09:06:41 705 € 14.4280
27/05/2024 09:08:46 884 € 14.4360
27/05/2024 09:08:46 1,301 € 14.4360
27/05/2024 09:09:42 795 € 14.4360
27/05/2024 09:10:12 280 € 14.4360
27/05/2024 09:10:17 1,092 € 14.4360
27/05/2024 09:10:17 563 € 14.4360
27/05/2024 09:10:17 116 € 14.4360
27/05/2024 09:11:49 450 € 14.4400
27/05/2024 09:11:58 700 € 14.4400
27/05/2024 09:12:20 874 € 14.4400
27/05/2024 09:12:20 500 € 14.4400
27/05/2024 09:12:20 218 € 14.4400
27/05/2024 09:12:51 439 € 14.4420
27/05/2024 09:12:52 273 € 14.4420
27/05/2024 09:12:52 190 € 14.4420
27/05/2024 09:12:52 650 € 14.4420
27/05/2024 09:12:52 71 € 14.4420
27/05/2024 09:13:22 1,019 € 14.4400
27/05/2024 09:13:22 354 € 14.4400
27/05/2024 09:13:22 500 € 14.4400
27/05/2024 09:13:22 600 € 14.4400
27/05/2024 09:13:22 2 € 14.4400
27/05/2024 09:13:40 1,215 € 14.4360
27/05/2024 09:13:40 1,290 € 14.4360
27/05/2024 09:15:00 495 € 14.4400
27/05/2024 09:15:00 500 € 14.4400
27/05/2024 09:15:00 95 € 14.4400
27/05/2024 09:15:28 1,443 € 14.4360
27/05/2024 09:17:21 1,125 € 14.4420
27/05/2024 09:18:00 646 € 14.4420
27/05/2024 09:19:04 758 € 14.4420
27/05/2024 09:19:05 714 € 14.4420
27/05/2024 09:23:11 449 € 14.4480
27/05/2024 09:23:15 138 € 14.4480
27/05/2024 09:23:20 171 € 14.4480
 
 

 

27/05/2024 09:23:24 12 € 14.4480
27/05/2024 09:23:24 126 € 14.4480
27/05/2024 09:23:29 172 € 14.4480
27/05/2024 09:23:34 172 € 14.4480
27/05/2024 09:23:39 172 € 14.4480
27/05/2024 09:25:01 500 € 14.4480
27/05/2024 09:25:01 550 € 14.4480
27/05/2024 09:25:01 190 € 14.4480
27/05/2024 09:25:32 541 € 14.4500
27/05/2024 09:25:32 480 € 14.4500
27/05/2024 09:25:32 516 € 14.4500
27/05/2024 09:25:36 937 € 14.4520
27/05/2024 09:25:41 159 € 14.4520
27/05/2024 09:25:47 160 € 14.4520
27/05/2024 09:25:53 159 € 14.4500
27/05/2024 09:25:59 159 € 14.4500
27/05/2024 09:26:00 3,079 € 14.4560
27/05/2024 09:26:00 2,773 € 14.4560
27/05/2024 09:26:00 1,230 € 14.4560
27/05/2024 09:26:26 917 € 14.4560
27/05/2024 09:26:26 1,284 € 14.4560
27/05/2024 09:27:11 1,196 € 14.4520
27/05/2024 09:27:40 670 € 14.4520
27/05/2024 09:29:41 1,460 € 14.4500
27/05/2024 09:29:42 650 € 14.4500
27/05/2024 09:29:42 115 € 14.4500
27/05/2024 09:30:07 190 € 14.4500
27/05/2024 09:33:14 1,186 € 14.4620
27/05/2024 09:33:14 505 € 14.4620
27/05/2024 09:33:28 5,922 € 14.4580
27/05/2024 09:33:28 190 € 14.4580
27/05/2024 09:33:42 140 € 14.4660
27/05/2024 09:34:07 255 € 14.4660
27/05/2024 09:34:07 177 € 14.4660
27/05/2024 09:34:09 272 € 14.4660
27/05/2024 09:34:09 109 € 14.4660
27/05/2024 09:34:21 263 € 14.4680
27/05/2024 09:35:28 326 € 14.4520
27/05/2024 09:35:28 603 € 14.4520
27/05/2024 09:35:28 85 € 14.4520
27/05/2024 09:35:28 654 € 14.4520
27/05/2024 09:36:19 905 € 14.4560
27/05/2024 09:36:19 215 € 14.4560
27/05/2024 09:42:43 1,635 € 14.4680
27/05/2024 09:42:43 600 € 14.4680
27/05/2024 09:44:30 161 € 14.4720
 
 

 

27/05/2024 09:44:36 157 € 14.4720
27/05/2024 09:44:42 157 € 14.4700
27/05/2024 09:44:48 157 € 14.4700
27/05/2024 09:44:54 157 € 14.4700
27/05/2024 09:45:00 29 € 14.4700
27/05/2024 09:45:00 129 € 14.4700
27/05/2024 09:45:01 1,052 € 14.4660
27/05/2024 09:45:19 1,514 € 14.4680
27/05/2024 09:45:20 500 € 14.4680
27/05/2024 09:45:20 1,254 € 14.4680
27/05/2024 09:45:45 650 € 14.4660
27/05/2024 09:45:45 266 € 14.4660
27/05/2024 09:46:02 1,050 € 14.4620
27/05/2024 09:46:04 639 € 14.4620
27/05/2024 09:49:23 14 € 14.4660
27/05/2024 09:49:24 311 € 14.4660
27/05/2024 09:49:26 653 € 14.4660
27/05/2024 09:49:27 717 € 14.4660
27/05/2024 09:49:27 550 € 14.4660
27/05/2024 09:49:29 41 € 14.4660
27/05/2024 09:49:30 600 € 14.4660
27/05/2024 09:49:30 152 € 14.4660
27/05/2024 09:51:06 2,649 € 14.4660
27/05/2024 09:51:06 522 € 14.4660
27/05/2024 09:51:13 10 € 14.4660
27/05/2024 09:51:21 384 € 14.4660
27/05/2024 09:54:45 1,551 € 14.4680
27/05/2024 09:55:39 1,612 € 14.4680
27/05/2024 09:56:29 1,406 € 14.4660
27/05/2024 09:56:30 1,990 € 14.4660
27/05/2024 09:56:31 700 € 14.4660
27/05/2024 09:56:31 146 € 14.4660
27/05/2024 09:56:31 218 € 14.4660
27/05/2024 09:56:31 60 € 14.4660
27/05/2024 09:57:26 340 € 14.4620
27/05/2024 09:58:31 958 € 14.4620
27/05/2024 09:58:31 462 € 14.4620
27/05/2024 00:00:11 134 € 14.4620
27/05/2024 00:00:11 500 € 14.4620
27/05/2024 00:00:11 190 € 14.4620
27/05/2024 00:00:12 1 € 14.4620
27/05/2024 00:00:12 190 € 14.4620
27/05/2024 00:00:12 500 € 14.4620
27/05/2024 00:00:12 500 € 14.4620
27/05/2024 00:00:12 138 € 14.4620
27/05/2024 00:00:12 43 € 14.4620
 
 

 

27/05/2024 00:00:12 190 € 14.4620
27/05/2024 00:00:12 600 € 14.4620
27/05/2024 00:00:12 305 € 14.4620
27/05/2024 00:01:22 144 € 14.4620
27/05/2024 00:01:28 37 € 14.4620
27/05/2024 00:01:29 42 € 14.4620
27/05/2024 00:02:00 286 € 14.4600
27/05/2024 00:02:00 650 € 14.4600
27/05/2024 00:02:00 143 € 14.4600
27/05/2024 00:02:05 152 € 14.4600
27/05/2024 00:02:10 89 € 14.4600
27/05/2024 00:02:10 64 € 14.4600
27/05/2024 00:02:16 152 € 14.4620
27/05/2024 00:02:20 152 € 14.4620
27/05/2024 00:02:25 153 € 14.4620
27/05/2024 00:02:30 137 € 14.4620
27/05/2024 00:02:30 15 € 14.4620
27/05/2024 00:02:43 366 € 14.4640
27/05/2024 00:02:43 601 € 14.4620
27/05/2024 00:03:07 76 € 14.4640
27/05/2024 00:03:53 261 € 14.4680
27/05/2024 00:04:03 9 € 14.4680
27/05/2024 00:04:04 358 € 14.4680
27/05/2024 00:04:16 34 € 14.4680
27/05/2024 00:05:03 338 € 14.4700
27/05/2024 00:05:24 268 € 14.4700
27/05/2024 00:05:25 1,064 € 14.4700
27/05/2024 00:05:25 490 € 14.4700
27/05/2024 00:05:25 190 € 14.4700
27/05/2024 00:05:25 568 € 14.4700
27/05/2024 00:05:25 9 € 14.4700
27/05/2024 00:05:28 31 € 14.4720
27/05/2024 00:05:29 377 € 14.4720
27/05/2024 00:05:29 233 € 14.4720
27/05/2024 00:05:50 500 € 14.4720
27/05/2024 00:05:56 154 € 14.4720
27/05/2024 00:06:22 620 € 14.4720
27/05/2024 00:06:22 10 € 14.4720
27/05/2024 00:06:28 145 € 14.4700
27/05/2024 00:06:34 146 € 14.4700
27/05/2024 00:06:39 275 € 14.4680
27/05/2024 00:07:06 312 € 14.4720
27/05/2024 00:07:06 188 € 14.4720
27/05/2024 00:07:12 44 € 14.4700
27/05/2024 00:07:14 149 € 14.4700
27/05/2024 00:07:52 378 € 14.4720
 
 

 

27/05/2024 00:07:52 523 € 14.4720
27/05/2024 00:07:52 20 € 14.4720
27/05/2024 00:07:58 145 € 14.4720
27/05/2024 00:08:04 12 € 14.4720
27/05/2024 00:08:08 230 € 14.4720
27/05/2024 00:08:19 267 € 14.4720
27/05/2024 00:08:25 133 € 14.4720
27/05/2024 00:08:25 12 € 14.4720
27/05/2024 00:08:31 145 € 14.4720
27/05/2024 00:08:37 110 € 14.4720
27/05/2024 00:08:37 36 € 14.4720
27/05/2024 00:09:21 221 € 14.4740
27/05/2024 00:09:21 1,177 € 14.4740
27/05/2024 00:09:21 338 € 14.4740
27/05/2024 00:09:21 413 € 14.4740
27/05/2024 00:09:21 190 € 14.4740
27/05/2024 00:09:21 500 € 14.4740
27/05/2024 00:09:40 674 € 14.4740
27/05/2024 00:09:40 500 € 14.4740
27/05/2024 00:09:40 411 € 14.4740
27/05/2024 00:09:40 66 € 14.4740
27/05/2024 00:10:26 1,700 € 14.4720
27/05/2024 00:10:26 338 € 14.4720
27/05/2024 00:10:26 812 € 14.4720
27/05/2024 00:10:30 439 € 14.4720
27/05/2024 00:10:30 330 € 14.4720
27/05/2024 00:12:43 500 € 14.4720
27/05/2024 00:12:43 227 € 14.4720
27/05/2024 00:12:43 692 € 14.4720
27/05/2024 00:12:47 206 € 14.4720
27/05/2024 00:12:47 601 € 14.4720
27/05/2024 00:12:47 977 € 14.4720
27/05/2024 00:13:05 479 € 14.4720
27/05/2024 00:13:05 1,074 € 14.4720
27/05/2024 00:13:05 483 € 14.4720
27/05/2024 00:13:05 1,064 € 14.4720
27/05/2024 00:13:05 465 € 14.4720
27/05/2024 00:13:49 197 € 14.4680
27/05/2024 00:13:49 1,137 € 14.4680
27/05/2024 00:14:24 1,051 € 14.4680
27/05/2024 00:14:24 500 € 14.4680
27/05/2024 00:14:24 171 € 14.4680
27/05/2024 00:14:58 16 € 14.4660
27/05/2024 00:14:58 602 € 14.4660
27/05/2024 00:14:58 198 € 14.4660
27/05/2024 00:15:13 279 € 14.4660
 
 

 

27/05/2024 00:15:28 207 € 14.4660
27/05/2024 00:16:12 276 € 14.4660
27/05/2024 00:16:12 67 € 14.4660
27/05/2024 00:16:12 441 € 14.4660
27/05/2024 00:16:12 41 € 14.4660
27/05/2024 00:16:44 232 € 14.4620
27/05/2024 00:17:00 507 € 14.4620
27/05/2024 00:17:49 619 € 14.4620
27/05/2024 00:17:49 309 € 14.4620
27/05/2024 00:20:04 1,066 € 14.4580
27/05/2024 00:20:04 565 € 14.4560
27/05/2024 00:20:04 283 € 14.4580
27/05/2024 00:20:04 446 € 14.4580
27/05/2024 00:20:34 10 € 14.4560
27/05/2024 00:20:40 509 € 14.4560
27/05/2024 00:20:58 384 € 14.4520
27/05/2024 00:21:21 390 € 14.4520
27/05/2024 00:21:21 57 € 14.4520
27/05/2024 00:21:21 326 € 14.4520
27/05/2024 00:23:15 328 € 14.4580
27/05/2024 00:24:44 861 € 14.4620
27/05/2024 00:24:44 1,247 € 14.4620
27/05/2024 00:24:44 38 € 14.4620
27/05/2024 00:27:18 272 € 14.4580
27/05/2024 01:01:10 384 € 14.4640
27/05/2024 01:01:10 752 € 14.4640
27/05/2024 01:01:16 138 € 14.4640
27/05/2024 01:01:22 138 € 14.4640
27/05/2024 01:01:28 62 € 14.4640
27/05/2024 01:01:28 76 € 14.4640
27/05/2024 01:01:34 62 € 14.4640
27/05/2024 01:01:34 77 € 14.4640
27/05/2024 01:01:42 161 € 14.4640
27/05/2024 01:01:47 138 € 14.4640
27/05/2024 01:01:51 992 € 14.4620
27/05/2024 01:01:51 512 € 14.4620
27/05/2024 01:01:51 180 € 14.4620
27/05/2024 01:03:09 67 € 14.4640
27/05/2024 01:03:10 138 € 14.4640
27/05/2024 01:03:15 138 € 14.4640
27/05/2024 01:03:21 138 € 14.4640
27/05/2024 01:03:27 139 € 14.4640
27/05/2024 01:03:33 138 € 14.4640
27/05/2024 01:03:39 138 € 14.4640
27/05/2024 01:03:45 138 € 14.4640
27/05/2024 01:03:51 75 € 14.4640
 
 

 

27/05/2024 01:03:51 64 € 14.4640
27/05/2024 01:03:57 126 € 14.4640
27/05/2024 01:03:57 12 € 14.4640
27/05/2024 01:04:25 1,698 € 14.4620
27/05/2024 01:04:51 1,516 € 14.4580
27/05/2024 01:05:22 783 € 14.4560
27/05/2024 01:05:25 372 € 14.4560
27/05/2024 01:05:59 807 € 14.4560
27/05/2024 01:05:59 453 € 14.4560
27/05/2024 01:07:57 338 € 14.4640
27/05/2024 01:07:57 100 € 14.4640
27/05/2024 01:08:03 157 € 14.4640
27/05/2024 01:08:09 33 € 14.4640
27/05/2024 01:08:40 932 € 14.4640
27/05/2024 01:08:46 156 € 14.4640
27/05/2024 01:08:50 662 € 14.4620
27/05/2024 01:08:50 1,134 € 14.4620
27/05/2024 01:10:12 300 € 14.4780
27/05/2024 01:10:12 37 € 14.4780
27/05/2024 01:10:21 153 € 14.4780
27/05/2024 01:10:22 1,288 € 14.4740
27/05/2024 01:10:58 733 € 14.4740
27/05/2024 01:10:58 338 € 14.4740
27/05/2024 01:10:58 468 € 14.4740
27/05/2024 01:11:04 165 € 14.4720
27/05/2024 01:11:25 193 € 14.4720
27/05/2024 01:12:01 1,091 € 14.4720
27/05/2024 01:12:01 558 € 14.4720
27/05/2024 01:12:01 545 € 14.4720
27/05/2024 01:12:01 338 € 14.4720
27/05/2024 01:12:03 524 € 14.4720
27/05/2024 01:12:14 890 € 14.4720
27/05/2024 01:12:53 182 € 14.4720
27/05/2024 01:13:16 1,739 € 14.4720
27/05/2024 01:13:16 23 € 14.4720
27/05/2024 01:13:16 984 € 14.4720
27/05/2024 01:13:16 500 € 14.4720
27/05/2024 01:13:18 390 € 14.4720
27/05/2024 01:13:18 11 € 14.4720
27/05/2024 01:13:27 162 € 14.4720
27/05/2024 01:13:41 184 € 14.4720
27/05/2024 01:13:55 800 € 14.4720
27/05/2024 01:14:08 833 € 14.4720
27/05/2024 01:14:14 186 € 14.4720
27/05/2024 01:15:16 544 € 14.4820
27/05/2024 01:15:17 258 € 14.4820
 
 

 

27/05/2024 01:15:27 100 € 14.4820
27/05/2024 01:15:28 473 € 14.4820
27/05/2024 01:15:28 344 € 14.4820
27/05/2024 01:16:55 939 € 14.4780
27/05/2024 01:16:55 338 € 14.4780
27/05/2024 01:16:55 307 € 14.4780
27/05/2024 01:18:22 782 € 14.4740
27/05/2024 01:18:22 671 € 14.4740
27/05/2024 01:20:10 342 € 14.4760
27/05/2024 01:20:19 153 € 14.4760
27/05/2024 01:20:28 82 € 14.4760
27/05/2024 01:20:28 71 € 14.4760
27/05/2024 01:20:37 152 € 14.4760
27/05/2024 01:20:46 153 € 14.4760
27/05/2024 01:20:55 95 € 14.4760
27/05/2024 01:20:55 57 € 14.4760
27/05/2024 01:21:04 153 € 14.4760
27/05/2024 01:21:13 152 € 14.4760
27/05/2024 01:21:22 153 € 14.4780
27/05/2024 01:22:11 500 € 14.4780
27/05/2024 01:22:11 522 € 14.4780
27/05/2024 01:22:11 500 € 14.4780
27/05/2024 01:22:11 500 € 14.4780
27/05/2024 01:22:11 242 € 14.4780
27/05/2024 01:25:16 928 € 14.4780
27/05/2024 01:25:16 500 € 14.4780
27/05/2024 01:25:16 385 € 14.4780
27/05/2024 01:27:29 1,989 € 14.4820
27/05/2024 01:27:29 338 € 14.4820
27/05/2024 01:27:29 631 € 14.4820
27/05/2024 01:27:35 2,017 € 14.4820
27/05/2024 01:30:17 1,018 € 14.4820
27/05/2024 01:30:17 1,375 € 14.4820
27/05/2024 01:30:17 1,078 € 14.4820
27/05/2024 01:31:08 1,849 € 14.4820
27/05/2024 01:34:15 1,478 € 14.4840
27/05/2024 01:37:27 573 € 14.4880
27/05/2024 01:37:27 956 € 14.4880
27/05/2024 01:37:27 388 € 14.4880
27/05/2024 01:37:27 284 € 14.4880
27/05/2024 01:37:27 600 € 14.4880
27/05/2024 01:37:27 190 € 14.4880
27/05/2024 01:37:27 849 € 14.4880
27/05/2024 01:40:11 1,136 € 14.4820
27/05/2024 01:40:11 560 € 14.4820
27/05/2024 01:40:11 367 € 14.4820
 
 

 

27/05/2024 01:40:11 114 € 14.4820
27/05/2024 01:40:12 317 € 14.4820
27/05/2024 01:40:12 88 € 14.4820
27/05/2024 01:40:12 630 € 14.4820
27/05/2024 01:40:12 599 € 14.4820
27/05/2024 01:43:20 1,403 € 14.4840
27/05/2024 01:43:20 607 € 14.4840
27/05/2024 01:43:20 500 € 14.4840
27/05/2024 01:43:20 87 € 14.4840
27/05/2024 01:50:00 898 € 14.4840
27/05/2024 01:50:00 285 € 14.4840
27/05/2024 01:51:09 158 € 14.4860
27/05/2024 01:51:20 235 € 14.4860
27/05/2024 01:51:27 149 € 14.4860
27/05/2024 01:51:34 149 € 14.4860
27/05/2024 01:51:41 72 € 14.4860
27/05/2024 01:51:41 77 € 14.4860
27/05/2024 01:51:49 1 € 14.4860
27/05/2024 01:52:09 413 € 14.4860
27/05/2024 01:53:37 737 € 14.4880
27/05/2024 01:53:37 1 € 14.4880
27/05/2024 01:53:37 379 € 14.4880
27/05/2024 01:54:15 350 € 14.4880
27/05/2024 01:54:35 550 € 14.4880
27/05/2024 01:54:35 230 € 14.4900
27/05/2024 01:54:35 351 € 14.4900
27/05/2024 01:54:35 50 € 14.4900
27/05/2024 01:54:35 200 € 14.4900
27/05/2024 01:54:35 30 € 14.4900
27/05/2024 01:54:35 200 € 14.4900
27/05/2024 01:54:35 214 € 14.4900
27/05/2024 01:54:42 149 € 14.4900
27/05/2024 01:54:49 149 € 14.4900
27/05/2024 01:54:56 149 € 14.4860
27/05/2024 01:54:59 1,515 € 14.4840
27/05/2024 01:54:59 550 € 14.4840
27/05/2024 01:54:59 578 € 14.4840
27/05/2024 01:55:52 774 € 14.4840
27/05/2024 01:57:07 1,798 € 14.4880
27/05/2024 01:57:07 550 € 14.4880
27/05/2024 01:57:07 190 € 14.4880
27/05/2024 01:57:07 338 € 14.4880
27/05/2024 01:57:07 670 € 14.4880
27/05/2024 01:57:07 279 € 14.4880
27/05/2024 01:57:07 206 € 14.4880
27/05/2024 01:57:34 234 € 14.4840
 
 

 

27/05/2024 02:00:00 1,105 € 14.4840
27/05/2024 02:00:00 438 € 14.4840
27/05/2024 02:00:00 627 € 14.4840
27/05/2024 02:00:00 256 € 14.4840
27/05/2024 02:02:29 835 € 14.4840
27/05/2024 02:02:29 458 € 14.4840
27/05/2024 02:02:29 346 € 14.4840
27/05/2024 02:03:19 1,164 € 14.4820
27/05/2024 02:04:34 600 € 14.4820
27/05/2024 02:05:04 98 € 14.4840
27/05/2024 02:05:19 1,279 € 14.4840
27/05/2024 02:06:52 323 € 14.4840
27/05/2024 02:06:52 1,066 € 14.4840
27/05/2024 02:06:53 622 € 14.4840
27/05/2024 02:06:53 549 € 14.4840
27/05/2024 02:06:53 589 € 14.4840
27/05/2024 02:06:53 104 € 14.4840
27/05/2024 02:09:01 32 € 14.4840
27/05/2024 02:09:01 874 € 14.4840
27/05/2024 02:09:01 338 € 14.4840
27/05/2024 02:09:01 550 € 14.4840
27/05/2024 02:09:01 287 € 14.4840
27/05/2024 02:09:01 376 € 14.4840
27/05/2024 02:10:33 1,106 € 14.4840
27/05/2024 02:11:52 166 € 14.4840
27/05/2024 02:13:54 3,520 € 14.4940
27/05/2024 02:13:54 389 € 14.4940
27/05/2024 02:13:56 500 € 14.4940
27/05/2024 02:13:56 2,436 € 14.4940
27/05/2024 02:14:27 526 € 14.4940
27/05/2024 02:15:10 48 € 14.4940
27/05/2024 02:15:10 1,318 € 14.4940
27/05/2024 02:15:10 1,141 € 14.4940
27/05/2024 02:15:10 1 € 14.4940
27/05/2024 02:54:02 140 € 14.4860
27/05/2024 02:54:11 141 € 14.4860
27/05/2024 02:54:20 1 € 14.4880
27/05/2024 02:54:20 28 € 14.4880
27/05/2024 02:54:22 14 € 14.4880
27/05/2024 02:54:23 1 € 14.4880
27/05/2024 02:54:24 9 € 14.4880
27/05/2024 02:55:12 88 € 14.4880
27/05/2024 02:55:54 800 € 14.4900
27/05/2024 02:55:54 200 € 14.4900
27/05/2024 02:55:54 92 € 14.4900
27/05/2024 02:55:54 1 € 14.4900
 
 

 

27/05/2024 02:55:54 184 € 14.4900
27/05/2024 02:56:06 144 € 14.4900
27/05/2024 02:56:31 300 € 14.4900
27/05/2024 02:56:43 144 € 14.4900
27/05/2024 02:56:55 1 € 14.4900
27/05/2024 02:56:55 143 € 14.4900
27/05/2024 02:57:32 73 € 14.4900
27/05/2024 02:57:33 45 € 14.4900
27/05/2024 02:59:59 407 € 14.4900
27/05/2024 03:00:01 351 € 14.4900
27/05/2024 03:00:01 131 € 14.4900
27/05/2024 03:00:01 460 € 14.4900
27/05/2024 03:00:19 14 € 14.4920
27/05/2024 03:00:19 1 € 14.4920
27/05/2024 03:00:21 2 € 14.4920
27/05/2024 03:00:22 12 € 14.4920
27/05/2024 03:00:24 16 € 14.4920
27/05/2024 03:00:40 338 € 14.4920
27/05/2024 03:00:40 356 € 14.4920
27/05/2024 03:00:55 359 € 14.4920
27/05/2024 03:01:01 15 € 14.4920
27/05/2024 03:01:01 1 € 14.4920
27/05/2024 03:01:12 338 € 14.4920
27/05/2024 03:01:14 411 € 14.4940
27/05/2024 03:01:14 87 € 14.4940
27/05/2024 03:01:25 178 € 14.4940
27/05/2024 03:01:39 9 € 14.4920
27/05/2024 03:02:18 1 € 14.4960
27/05/2024 03:02:18 38 € 14.4960
27/05/2024 03:02:18 9 € 14.4960
27/05/2024 03:02:31 1 € 14.4960
27/05/2024 03:02:46 11 € 14.4960
27/05/2024 03:03:01 46 € 14.4960
27/05/2024 03:03:48 30 € 14.4980
27/05/2024 03:03:54 2,247 € 14.4980
27/05/2024 03:05:18 3,466 € 14.5000
27/05/2024 03:05:18 480 € 14.5000
27/05/2024 03:05:18 190 € 14.5000
27/05/2024 03:05:18 567 € 14.5000
27/05/2024 03:05:51 786 € 14.4980
27/05/2024 03:05:51 524 € 14.4980
27/05/2024 03:05:51 582 € 14.4980
27/05/2024 03:05:51 518 € 14.4980
27/05/2024 03:05:51 587 € 14.4980
27/05/2024 03:08:17 592 € 14.4980
27/05/2024 03:12:06 1,154 € 14.4980
 
 

 

27/05/2024 03:12:06 338 € 14.4980
27/05/2024 03:12:06 500 € 14.4980
27/05/2024 03:12:06 381 € 14.4980
27/05/2024 03:12:12 488 € 14.4980
27/05/2024 03:12:12 209 € 14.4980
27/05/2024 03:12:41 961 € 14.4980
27/05/2024 03:12:41 500 € 14.4980
27/05/2024 03:12:41 499 € 14.4980
27/05/2024 03:12:41 41 € 14.4980
27/05/2024 03:14:54 1,680 € 14.4940
27/05/2024 03:15:53 1,356 € 14.4940
27/05/2024 03:17:43 204 € 14.5000
27/05/2024 03:18:05 1,186 € 14.5000
27/05/2024 03:19:38 500 € 14.5000
27/05/2024 03:19:38 164 € 14.5000
27/05/2024 03:21:39 274 € 14.5000
27/05/2024 03:30:20 2,587 € 14.5000
27/05/2024 03:47:44 3,861 € 14.5000
27/05/2024 03:48:06 1,038 € 14.5000
27/05/2024 03:48:35 221 € 14.4980
27/05/2024 03:48:35 1,430 € 14.4980
27/05/2024 03:48:49 1,852 € 14.4980
27/05/2024 03:48:57 1,173 € 14.4980
27/05/2024 03:50:27 137 € 14.4980
27/05/2024 03:50:35 1,195 € 14.4940
27/05/2024 03:51:29 383 € 14.4960
27/05/2024 03:51:35 153 € 14.4960
27/05/2024 03:51:41 153 € 14.4960
27/05/2024 03:51:47 32 € 14.4960
27/05/2024 03:51:47 120 € 14.4960
27/05/2024 03:51:53 153 € 14.4960
27/05/2024 03:51:59 37 € 14.4960
27/05/2024 03:51:59 116 € 14.4960
27/05/2024 03:52:05 50 € 14.4960
27/05/2024 03:52:05 102 € 14.4960
27/05/2024 03:52:19 15 € 14.4960
27/05/2024 03:52:21 2 € 14.4960
27/05/2024 03:58:13 1,050 € 14.5160
27/05/2024 03:58:13 671 € 14.5160
27/05/2024 03:58:13 338 € 14.5160
27/05/2024 03:58:13 356 € 14.5160
27/05/2024 04:00:06 140 € 14.5140
27/05/2024 04:00:12 155 € 14.5140
27/05/2024 04:00:18 155 € 14.5140
27/05/2024 04:00:24 155 € 14.5140
27/05/2024 04:00:30 155 € 14.5140
 
 

 

27/05/2024 04:00:36 155 € 14.5140
27/05/2024 04:00:42 155 € 14.5140
27/05/2024 04:00:48 155 € 14.5140
27/05/2024 04:00:54 155 € 14.5140
27/05/2024 04:01:00 155 € 14.5140
27/05/2024 04:01:06 155 € 14.5140
27/05/2024 04:01:12 155 € 14.5140
27/05/2024 04:01:18 155 € 14.5140
27/05/2024 04:01:24 155 € 14.5140
27/05/2024 04:01:30 155 € 14.5140
27/05/2024 04:01:36 68 € 14.5140
27/05/2024 04:01:36 87 € 14.5140
27/05/2024 04:01:42 155 € 14.5140
27/05/2024 04:01:48 155 € 14.5140
27/05/2024 04:01:54 155 € 14.5140
27/05/2024 04:02:06 178 € 14.5200
27/05/2024 04:03:07 1,053 € 14.5200
27/05/2024 04:03:38 1,102 € 14.5200
27/05/2024 04:03:38 600 € 14.5180
27/05/2024 04:03:38 26 € 14.5200
27/05/2024 04:03:54 140 € 14.5180
27/05/2024 04:04:00 155 € 14.5180
27/05/2024 04:04:06 155 € 14.5180
27/05/2024 04:04:12 155 € 14.5180
27/05/2024 04:04:18 155 € 14.5180
27/05/2024 04:04:24 155 € 14.5180
27/05/2024 04:04:30 155 € 14.5180
27/05/2024 04:04:36 155 € 14.5180
27/05/2024 04:05:01 1,423 € 14.5200
27/05/2024 04:05:44 166 € 14.5200
27/05/2024 04:05:51 154 € 14.5200
27/05/2024 04:06:10 338 € 14.5300
27/05/2024 04:06:10 81 € 14.5300
27/05/2024 04:06:16 4,666 € 14.5260
27/05/2024 04:06:16 541 € 14.5260
27/05/2024 04:08:34 500 € 14.5260
27/05/2024 04:08:34 2,602 € 14.5260
27/05/2024 04:08:34 411 € 14.5240
27/05/2024 04:12:46 140 € 14.5240
27/05/2024 04:13:02 50 € 14.5240
27/05/2024 04:13:03 1 € 14.5240
27/05/2024 04:13:13 274 € 14.5240
27/05/2024 04:13:15 16 € 14.5240
27/05/2024 04:13:16 796 € 14.5240
27/05/2024 04:13:16 500 € 14.5240
27/05/2024 04:13:16 550 € 14.5240
 
 

 

27/05/2024 04:13:16 252 € 14.5240
27/05/2024 04:15:22 825 € 14.5240
27/05/2024 04:16:08 850 € 14.5240
27/05/2024 04:16:45 338 € 14.5240
27/05/2024 04:16:59 577 € 14.5240
27/05/2024 04:17:08 149 € 14.5240
27/05/2024 04:17:37 299 € 14.5220
27/05/2024 04:17:37 413 € 14.5220
27/05/2024 04:18:00 147 € 14.5220
27/05/2024 04:18:09 148 € 14.5220
27/05/2024 04:18:18 12 € 14.5220
27/05/2024 04:18:18 137 € 14.5220
27/05/2024 04:18:27 149 € 14.5220
27/05/2024 04:18:35 1,040 € 14.5200
27/05/2024 04:18:35 338 € 14.5200
27/05/2024 04:18:35 420 € 14.5200
27/05/2024 04:18:35 100 € 14.5200
27/05/2024 04:20:10 2,163 € 14.5160
27/05/2024 04:20:10 500 € 14.5160
27/05/2024 04:20:10 670 € 14.5160
27/05/2024 04:20:10 105 € 14.5160
27/05/2024 04:20:11 332 € 14.5140
27/05/2024 04:22:28 1,018 € 14.5140
27/05/2024 04:22:28 500 € 14.5140
27/05/2024 04:22:28 220 € 14.5140
27/05/2024 04:23:17 25 € 14.5100
27/05/2024 04:25:22 886 € 14.5200
27/05/2024 04:26:31 150 € 14.5220
27/05/2024 04:26:38 142 € 14.5220
27/05/2024 04:26:45 142 € 14.5220
27/05/2024 04:26:52 142 € 14.5220
27/05/2024 04:26:59 143 € 14.5220
27/05/2024 04:27:06 142 € 14.5220
27/05/2024 04:27:13 139 € 14.5220
27/05/2024 04:27:13 3 € 14.5220
27/05/2024 04:27:20 142 € 14.5220
27/05/2024 04:27:27 143 € 14.5220
27/05/2024 04:27:29 1,949 € 14.5200
27/05/2024 04:27:29 338 € 14.5160
27/05/2024 04:27:29 1,171 € 14.5180
27/05/2024 04:27:29 500 € 14.5180
27/05/2024 04:27:29 338 € 14.5180
27/05/2024 04:27:29 541 € 14.5180
27/05/2024 04:27:32 687 € 14.5140
27/05/2024 04:27:32 500 € 14.5140
27/05/2024 04:27:32 338 € 14.5140
 
 

 

27/05/2024 04:27:32 236 € 14.5140
27/05/2024 04:29:37 248 € 14.5140
27/05/2024 04:29:37 533 € 14.5140
27/05/2024 04:30:04 468 € 14.5140
27/05/2024 04:31:17 500 € 14.5160
27/05/2024 04:31:17 233 € 14.5160
27/05/2024 04:31:17 517 € 14.5160
27/05/2024 04:31:17 338 € 14.5160
27/05/2024 04:31:17 22 € 14.5160
27/05/2024 04:31:27 388 € 14.5140
27/05/2024 04:31:27 458 € 14.5140
27/05/2024 04:31:40 514 € 14.5140
27/05/2024 04:31:40 391 € 14.5140
27/05/2024 04:31:40 293 € 14.5140
27/05/2024 04:32:08 198 € 14.5160
27/05/2024 04:32:08 842 € 14.5160
27/05/2024 04:32:50 143 € 14.5180
27/05/2024 04:32:53 169 € 14.5180
27/05/2024 04:32:56 169 € 14.5180
27/05/2024 04:32:59 169 € 14.5180
27/05/2024 04:33:02 75 € 14.5180
27/05/2024 04:33:02 94 € 14.5180
27/05/2024 04:33:05 169 € 14.5180
27/05/2024 04:33:08 35 € 14.5180
27/05/2024 04:33:08 134 € 14.5180
27/05/2024 04:33:11 169 € 14.5180
27/05/2024 04:33:14 169 € 14.5180
27/05/2024 04:33:17 169 € 14.5180
27/05/2024 04:33:20 23 € 14.5180
27/05/2024 04:33:20 135 € 14.5180
27/05/2024 04:33:20 11 € 14.5180
27/05/2024 04:33:23 169 € 14.5180
27/05/2024 04:33:23 738 € 14.5160
27/05/2024 04:33:23 1,370 € 14.5160
27/05/2024 04:33:23 482 € 14.5160
27/05/2024 04:33:23 293 € 14.5160
27/05/2024 04:33:23 1,765 € 14.5160
27/05/2024 04:34:49 1,234 € 14.5160
27/05/2024 04:35:32 106 € 14.5240
27/05/2024 04:35:39 679 € 14.5240
27/05/2024 04:36:07 1,048 € 14.5260
27/05/2024 04:36:07 273 € 14.5260
27/05/2024 04:36:53 898 € 14.5300
27/05/2024 04:36:53 537 € 14.5300
27/05/2024 04:36:53 338 € 14.5300
27/05/2024 04:36:53 207 € 14.5300
 
 

 

27/05/2024 04:36:53 435 € 14.5300
27/05/2024 04:36:53 144 € 14.5300
27/05/2024 04:36:53 154 € 14.5300
27/05/2024 04:37:23 151 € 14.5320
27/05/2024 04:37:27 151 € 14.5320
27/05/2024 04:37:31 150 € 14.5320
27/05/2024 04:37:35 151 € 14.5320
27/05/2024 04:37:39 47 € 14.5320
27/05/2024 04:37:39 104 € 14.5320
27/05/2024 04:37:43 151 € 14.5340
27/05/2024 04:37:48 188 € 14.5360
27/05/2024 04:37:52 151 € 14.5360
27/05/2024 04:37:56 150 € 14.5360
27/05/2024 04:38:00 62 € 14.5360
27/05/2024 04:38:00 89 € 14.5360
27/05/2024 04:38:04 2 € 14.5340
27/05/2024 04:38:04 2 € 14.5340
27/05/2024 04:38:14 2 € 14.5340
27/05/2024 04:38:14 189 € 14.5360
27/05/2024 04:38:14 333 € 14.5360
27/05/2024 04:38:18 151 € 14.5340
27/05/2024 04:38:22 150 € 14.5340
27/05/2024 04:38:54 547 € 14.5360
27/05/2024 04:38:54 549 € 14.5360
27/05/2024 04:38:54 110 € 14.5360
27/05/2024 04:38:58 151 € 14.5360
27/05/2024 04:39:02 151 € 14.5360
27/05/2024 04:39:17 504 € 14.5360
27/05/2024 04:39:19 61 € 14.5360
27/05/2024 04:39:33 9 € 14.5360
27/05/2024 04:39:46 1,084 € 14.5360
27/05/2024 04:39:50 151 € 14.5360
27/05/2024 04:39:54 151 € 14.5360
27/05/2024 04:39:58 150 € 14.5360
27/05/2024 04:40:01 2,950 € 14.5320
27/05/2024 04:41:48 144 € 14.5360
27/05/2024 04:41:53 140 € 14.5360
27/05/2024 04:41:55 221 € 14.5320
27/05/2024 04:41:55 1,399 € 14.5320
27/05/2024 04:41:55 500 € 14.5320
27/05/2024 04:41:55 255 € 14.5320
27/05/2024 04:41:55 437 € 14.5320
27/05/2024 04:41:55 88 € 14.5320
27/05/2024 04:43:37 1,547 € 14.5320
27/05/2024 04:43:37 338 € 14.5320
27/05/2024 04:43:37 784 € 14.5320
 
 

 

27/05/2024 04:43:37 356 € 14.5320
27/05/2024 04:44:40 1,441 € 14.5300
27/05/2024 04:44:40 1,024 € 14.5300
27/05/2024 04:44:40 500 € 14.5300
27/05/2024 04:44:40 226 € 14.5300
27/05/2024 04:44:51 1,138 € 14.5260
27/05/2024 04:44:51 99 € 14.5260
27/05/2024 04:47:09 53 € 14.5280
27/05/2024 04:47:10 34 € 14.5280
27/05/2024 04:47:11 47 € 14.5280
27/05/2024 04:47:20 63 € 14.5300
27/05/2024 04:47:20 427 € 14.5300
27/05/2024 04:47:24 164 € 14.5320
27/05/2024 04:47:32 287 € 14.5320
27/05/2024 04:47:39 373 € 14.5300
27/05/2024 04:47:39 1,127 € 14.5300
27/05/2024 04:47:43 2,043 € 14.5300
27/05/2024 04:48:36 500 € 14.5300
27/05/2024 04:48:36 1,868 € 14.5300
27/05/2024 04:48:59 2,394 € 14.5260
27/05/2024 04:48:59 1,171 € 14.5260
27/05/2024 04:48:59 550 € 14.5260
27/05/2024 04:49:00 223 € 14.5260
27/05/2024 04:50:41 1,849 € 14.5200
27/05/2024 04:50:41 1,044 € 14.5200
27/05/2024 04:50:41 1,486 € 14.5200
27/05/2024 04:51:26 672 € 14.5200
27/05/2024 04:51:53 809 € 14.5200
27/05/2024 04:51:53 733 € 14.5200
27/05/2024 04:51:53 147 € 14.5200
27/05/2024 04:52:28 512 € 14.5200
27/05/2024 04:53:25 1,000 € 14.5200
27/05/2024 04:53:26 441 € 14.5200
27/05/2024 04:54:58 322 € 14.5160
27/05/2024 04:56:10 140 € 14.5180
27/05/2024 04:56:40 450 € 14.5200
27/05/2024 04:56:47 1,846 € 14.5200
27/05/2024 04:56:47 500 € 14.5200
27/05/2024 04:56:47 1,472 € 14.5200
27/05/2024 05:00:25 149 € 14.5280
27/05/2024 05:00:30 161 € 14.5280
27/05/2024 05:00:35 161 € 14.5280
27/05/2024 05:00:40 161 € 14.5280
27/05/2024 05:00:45 161 € 14.5280
27/05/2024 05:00:50 161 € 14.5280
27/05/2024 05:00:52 631 € 14.5260
 
 

 

27/05/2024 05:00:52 1,126 € 14.5260
27/05/2024 05:01:10 500 € 14.5320
27/05/2024 05:01:10 40 € 14.5320
27/05/2024 05:01:10 228 € 14.5300
27/05/2024 05:03:13 1 € 14.5260
27/05/2024 05:03:56 475 € 14.5280
27/05/2024 05:03:56 240 € 14.5280
27/05/2024 05:03:56 306 € 14.5280
27/05/2024 05:03:56 686 € 14.5280
27/05/2024 05:03:57 90 € 14.5280
27/05/2024 05:03:57 167 € 14.5280
27/05/2024 05:04:05 13 € 14.5280
27/05/2024 05:04:31 500 € 14.5300
27/05/2024 05:04:31 686 € 14.5300
27/05/2024 05:04:31 260 € 14.5300
27/05/2024 05:04:35 500 € 14.5300
27/05/2024 05:04:56 500 € 14.5300
27/05/2024 05:04:56 267 € 14.5300
27/05/2024 05:04:56 685 € 14.5300
27/05/2024 05:04:56 15 € 14.5300
27/05/2024 05:05:01 157 € 14.5300
27/05/2024 05:05:06 137 € 14.5300
27/05/2024 05:05:11 138 € 14.5300
27/05/2024 05:05:16 138 € 14.5300
27/05/2024 05:05:21 137 € 14.5300
27/05/2024 05:05:26 138 € 14.5300
27/05/2024 05:05:31 10 € 14.5300
27/05/2024 05:05:35 227 € 14.5300
27/05/2024 05:05:35 10 € 14.5300
27/05/2024 05:05:47 331 € 14.5300
27/05/2024 05:05:55 220 € 14.5300
27/05/2024 05:06:35 700 € 14.5340
27/05/2024 05:06:35 276 € 14.5340
27/05/2024 05:06:35 125 € 14.5340
27/05/2024 05:06:46 275 € 14.5340
27/05/2024 05:06:50 29 € 14.5340
27/05/2024 05:06:50 109 € 14.5340
27/05/2024 05:06:55 137 € 14.5340
27/05/2024 05:07:01 166 € 14.5360
27/05/2024 05:07:06 137 € 14.5360
27/05/2024 05:07:11 138 € 14.5360
27/05/2024 05:07:16 137 € 14.5360
27/05/2024 05:07:21 138 € 14.5360
27/05/2024 05:07:26 138 € 14.5360
27/05/2024 05:07:32 433 € 14.5360
27/05/2024 05:07:47 145 € 14.5360
 
 

 

27/05/2024 05:07:52 137 € 14.5340
27/05/2024 05:07:53 1,591 € 14.5320
27/05/2024 05:08:01 131 € 14.5320
27/05/2024 05:08:29 2,211 € 14.5320
27/05/2024 05:09:22 3,595 € 14.5300
27/05/2024 05:09:36 2,000 € 14.5300
27/05/2024 05:09:51 100 € 14.5300
27/05/2024 05:10:53 181 € 14.5300
27/05/2024 05:10:53 2,126 € 14.5300
27/05/2024 05:13:17 126 € 14.5300
27/05/2024 05:13:17 2,512 € 14.5300
27/05/2024 05:13:20 417 € 14.5300
27/05/2024 05:13:38 56 € 14.5300
27/05/2024 05:13:52 2,658 € 14.5300
27/05/2024 05:14:35 500 € 14.5300
27/05/2024 05:14:35 100 € 14.5300
27/05/2024 05:14:36 416 € 14.5300
27/05/2024 05:15:42 1,719 € 14.5260
27/05/2024 05:17:08 162 € 14.5300
27/05/2024 05:17:08 1,321 € 14.5300
27/05/2024 05:17:08 338 € 14.5300
27/05/2024 05:17:08 557 € 14.5300
27/05/2024 05:17:27 440 € 14.5300
27/05/2024 05:17:27 133 € 14.5300
27/05/2024 05:17:37 154 € 14.5300
27/05/2024 05:17:43 154 € 14.5300
27/05/2024 05:19:58 828 € 14.5300
27/05/2024 05:20:34 2,211 € 14.5300
27/05/2024 05:20:34 600 € 14.5300
27/05/2024 05:20:34 179 € 14.5300
27/05/2024 05:20:35 158 € 14.5300
27/05/2024 05:25:32 146 € 14.5300
27/05/2024 05:25:37 144 € 14.5300
27/05/2024 05:25:42 144 € 14.5300
27/05/2024 05:25:47 144 € 14.5300
27/05/2024 05:25:52 144 € 14.5300
27/05/2024 05:25:57 143 € 14.5300
27/05/2024 05:26:02 144 € 14.5300
27/05/2024 05:26:07 144 € 14.5280
27/05/2024 05:26:12 144 € 14.5280
27/05/2024 05:26:17 144 € 14.5280
27/05/2024 05:26:22 144 € 14.5280
27/05/2024 05:26:27 68 € 14.5280
27/05/2024 05:26:27 76 € 14.5280
27/05/2024 05:26:32 144 € 14.5280
27/05/2024 05:26:37 134 € 14.5280
 
 

 

27/05/2024 05:26:37 10 € 14.5280
27/05/2024 05:26:42 144 € 14.5280
27/05/2024 05:26:45 2,386 € 14.5260
27/05/2024 05:26:45 480 € 14.5260
27/05/2024 05:26:45 2,309 € 14.5260
27/05/2024 05:29:47 152 € 14.5280
27/05/2024 05:29:52 144 € 14.5280
27/05/2024 05:29:57 144 € 14.5280
27/05/2024 05:29:59 1,848 € 14.5260
27/05/2024 05:30:57 146 € 14.5280
27/05/2024 05:31:02 167 € 14.5280
27/05/2024 05:31:07 72 € 14.5260
27/05/2024 05:31:09 38 € 14.5260
27/05/2024 05:31:11 32 € 14.5260
27/05/2024 05:31:13 50 € 14.5260
27/05/2024 05:31:27 513 € 14.5280
27/05/2024 05:31:28 131 € 14.5280
27/05/2024 05:31:31 2,664 € 14.5260
27/05/2024 05:32:51 146 € 14.5260
27/05/2024 05:32:51 3,839 € 14.5240
27/05/2024 05:33:29 150 € 14.5220
27/05/2024 05:33:34 94 € 14.5220
27/05/2024 05:33:34 74 € 14.5220
27/05/2024 05:33:39 167 € 14.5220
27/05/2024 05:33:43 3,698 € 14.5200
27/05/2024 05:33:43 484 € 14.5200
27/05/2024 05:33:43 809 € 14.5200
27/05/2024 05:33:45 251 € 14.5160
27/05/2024 05:34:19 1,104 € 14.5160
27/05/2024 05:35:53 1,427 € 14.5200
27/05/2024 05:35:53 550 € 14.5200
27/05/2024 05:35:53 790 € 14.5200
27/05/2024 05:35:53 98 € 14.5200
27/05/2024 05:36:27 673 € 14.5160
27/05/2024 05:38:38 350 € 14.5160
27/05/2024 05:38:52 469 € 14.5160
27/05/2024 05:40:32 1,680 € 14.5160
27/05/2024 05:40:32 261 € 14.5160
27/05/2024 05:40:32 500 € 14.5160
27/05/2024 05:40:32 348 € 14.5160
27/05/2024 05:40:32 226 € 14.5160
27/05/2024 05:40:32 517 € 14.5160
27/05/2024 05:40:32 191 € 14.5160
27/05/2024 05:40:54 1,844 € 14.5140
27/05/2024 05:41:11 1,226 € 14.5140
27/05/2024 05:41:11 744 € 14.5140
 
 

 

27/05/2024 05:41:24 300 € 14.5100
27/05/2024 05:41:27 150 € 14.5080
27/05/2024 05:42:16 513 € 14.5100
27/05/2024 05:43:15 579 € 14.5200
27/05/2024 05:43:24 1,606 € 14.5160
27/05/2024 05:43:44 450 € 14.5140
27/05/2024 05:43:45 274 € 14.5140
27/05/2024 05:43:56 175 € 14.5160
27/05/2024 05:44:12 300 € 14.5140
27/05/2024 05:44:12 200 € 14.5140
27/05/2024 05:46:18 1,913 € 14.5080
27/05/2024 05:46:18 511 € 14.5080
27/05/2024 05:46:18 1,017 € 14.5080
27/05/2024 05:46:42 293 € 14.5100
27/05/2024 05:46:42 261 € 14.5100
27/05/2024 05:46:42 239 € 14.5100
27/05/2024 05:46:42 316 € 14.5100
27/05/2024 05:51:02 55 € 14.5200
27/05/2024 05:51:02 86 € 14.5200
27/05/2024 05:51:08 140 € 14.5200
27/05/2024 05:51:14 139 € 14.5200
27/05/2024 05:51:22 187 € 14.5200
27/05/2024 05:51:55 600 € 14.5200
27/05/2024 05:52:34 234 € 14.5220
27/05/2024 05:52:34 69 € 14.5220
27/05/2024 05:52:34 43 € 14.5220
27/05/2024 05:52:34 483 € 14.5220
27/05/2024 05:52:34 197 € 14.5220
27/05/2024 05:52:34 51 € 14.5220
27/05/2024 05:52:40 139 € 14.5220
27/05/2024 05:52:46 140 € 14.5220
27/05/2024 05:52:52 140 € 14.5220
27/05/2024 05:52:58 140 € 14.5220
27/05/2024 05:53:04 139 € 14.5220
27/05/2024 05:53:10 140 € 14.5220
27/05/2024 05:53:16 108 € 14.5220
27/05/2024 05:53:16 32 € 14.5220
27/05/2024 05:53:22 140 € 14.5200
27/05/2024 05:53:28 139 € 14.5200
27/05/2024 05:53:34 140 € 14.5200
27/05/2024 05:53:40 140 € 14.5200
27/05/2024 05:53:46 139 € 14.5200
27/05/2024 05:53:52 140 € 14.5200
27/05/2024 05:54:12 466 € 14.5200
27/05/2024 05:54:28 373 € 14.5280
27/05/2024 05:54:34 139 € 14.5280
 
 

 

27/05/2024 05:54:40 140 € 14.5280
27/05/2024 05:54:46 140 € 14.5300
27/05/2024 05:54:52 140 € 14.5300
27/05/2024 05:54:58 139 € 14.5300
27/05/2024 05:55:03 140 € 14.5300
27/05/2024 05:55:08 89 € 14.5300
27/05/2024 05:55:08 65 € 14.5300
27/05/2024 05:55:22 13 € 14.5300
27/05/2024 05:55:37 763 € 14.5300
27/05/2024 05:55:41 244 € 14.5300
27/05/2024 05:55:46 155 € 14.5320
27/05/2024 05:55:51 154 € 14.5320
27/05/2024 05:55:56 155 € 14.5320
27/05/2024 05:56:01 155 € 14.5320
27/05/2024 05:56:06 154 € 14.5320
27/05/2024 05:56:11 155 € 14.5320
27/05/2024 05:56:16 154 € 14.5320
27/05/2024 05:56:21 155 € 14.5320
27/05/2024 05:56:23 3,823 € 14.5300
27/05/2024 05:58:15 4,202 € 14.5300
27/05/2024 05:58:15 568 € 14.5300
27/05/2024 05:58:15 490 € 14.5300
27/05/2024 05:58:15 1,829 € 14.5300
27/05/2024 05:59:05 1,477 € 14.5300
27/05/2024 05:59:05 285 € 14.5300
27/05/2024 05:59:06 154 € 14.5300
27/05/2024 06:02:48 872 € 14.5340
27/05/2024 06:02:51 166 € 14.5340
27/05/2024 06:02:55 166 € 14.5340
27/05/2024 06:04:03 1,832 € 14.5340
27/05/2024 06:04:03 990 € 14.5340
27/05/2024 06:04:05 1,016 € 14.5320
27/05/2024 06:04:31 146 € 14.5320
27/05/2024 06:04:35 123 € 14.5320
27/05/2024 06:04:35 43 € 14.5320
27/05/2024 06:04:39 166 € 14.5320
27/05/2024 06:04:43 166 € 14.5320
27/05/2024 06:04:43 2,854 € 14.5300
27/05/2024 06:04:43 850 € 14.5300
27/05/2024 06:04:43 740 € 14.5300
27/05/2024 06:04:43 868 € 14.5300
27/05/2024 06:04:43 468 € 14.5300
27/05/2024 06:08:09 657 € 14.5340
27/05/2024 06:08:09 347 € 14.5340
27/05/2024 06:08:09 324 € 14.5340
27/05/2024 06:08:18 2,263 € 14.5300
 
 

 

27/05/2024 06:08:18 836 € 14.5300
27/05/2024 06:08:18 276 € 14.5300
27/05/2024 06:08:19 1,576 € 14.5300
27/05/2024 06:08:19 130 € 14.5300
27/05/2024 06:08:19 822 € 14.5300
27/05/2024 06:08:33 1,642 € 14.5300
27/05/2024 06:10:57 150 € 14.5320
27/05/2024 06:10:57 3,824 € 14.5320
27/05/2024 06:10:57 1,538 € 14.5300
27/05/2024 06:10:58 731 € 14.5300
27/05/2024 06:13:15 1,723 € 14.5300
27/05/2024 06:13:15 327 € 14.5300
27/05/2024 06:13:15 420 € 14.5300
27/05/2024 06:13:15 271 € 14.5300
27/05/2024 06:13:15 884 € 14.5300
27/05/2024 06:14:18 315 € 14.5420
27/05/2024 06:14:18 1,215 € 14.5420
27/05/2024 06:14:18 600 € 14.5420
27/05/2024 06:14:18 787 € 14.5420
27/05/2024 06:14:18 307 € 14.5420
27/05/2024 06:14:43 1,154 € 14.5420
27/05/2024 06:14:43 550 € 14.5420
27/05/2024 06:14:43 284 € 14.5420
27/05/2024 06:15:52 567 € 14.5460
27/05/2024 06:15:57 884 € 14.5460
27/05/2024 06:16:37 1,957 € 14.5480
27/05/2024 06:18:08 637 € 14.5520
27/05/2024 06:18:11 228 € 14.5520
27/05/2024 06:18:11 1,581 € 14.5520
27/05/2024 06:18:41 401 € 14.5560
27/05/2024 06:18:51 731 € 14.5560
27/05/2024 06:18:51 334 € 14.5560
27/05/2024 06:18:58 1,248 € 14.5560
27/05/2024 06:20:54 2,486 € 14.5640
27/05/2024 06:20:54 1,259 € 14.5640
27/05/2024 06:20:54 431 € 14.5640
27/05/2024 06:20:54 77 € 14.5640
27/05/2024 06:20:57 3,352 € 14.5640
27/05/2024 06:20:59 158 € 14.5640
27/05/2024 06:21:33 552 € 14.5660
27/05/2024 06:21:33 188 € 14.5660
27/05/2024 06:21:33 718 € 14.5660
27/05/2024 06:21:33 293 € 14.5660
27/05/2024 06:21:33 1,832 € 14.5660
27/05/2024 06:21:33 833 € 14.5660
27/05/2024 06:21:33 420 € 14.5660
 
 

 

27/05/2024 06:21:33 1,471 € 14.5660
28/05/2024 08:00:30 1,431 € 14.5980
28/05/2024 08:00:37 25 € 14.5960
28/05/2024 08:00:49 608 € 14.5940
28/05/2024 08:00:49 500 € 14.5940
28/05/2024 08:00:49 750 € 14.5940
28/05/2024 08:01:18 166 € 14.6000
28/05/2024 08:01:39 214 € 14.6060
28/05/2024 08:02:03 500 € 14.6040
28/05/2024 08:02:03 650 € 14.6040
28/05/2024 08:02:03 837 € 14.6060
28/05/2024 08:02:05 165 € 14.6040
28/05/2024 08:02:06 194 € 14.5980
28/05/2024 08:02:06 1,732 € 14.5980
28/05/2024 08:03:00 538 € 14.5960
28/05/2024 08:03:00 500 € 14.5960
28/05/2024 08:03:00 2,107 € 14.5960
28/05/2024 08:04:02 190 € 14.5940
28/05/2024 08:04:02 472 € 14.5940
28/05/2024 08:04:06 180 € 14.5980
28/05/2024 08:04:08 810 € 14.5940
28/05/2024 08:04:08 630 € 14.5940
28/05/2024 08:04:42 356 € 14.5960
28/05/2024 08:04:43 135 € 14.5960
28/05/2024 08:04:43 410 € 14.5960
28/05/2024 08:04:43 180 € 14.5960
28/05/2024 08:04:43 442 € 14.5960
28/05/2024 08:04:44 3 € 14.5960
28/05/2024 08:04:44 378 € 14.5960
28/05/2024 08:04:45 332 € 14.5960
28/05/2024 08:04:47 268 € 14.5960
28/05/2024 08:04:49 540 € 14.5960
28/05/2024 08:04:51 500 € 14.5940
28/05/2024 08:04:51 550 € 14.5940
28/05/2024 08:05:21 835 € 14.5940
28/05/2024 08:05:21 394 € 14.5940
28/05/2024 08:05:22 361 € 14.5940
28/05/2024 08:05:22 320 € 14.5940
28/05/2024 08:05:53 650 € 14.5920
28/05/2024 08:06:12 518 € 14.5900
28/05/2024 08:06:14 634 € 14.5880
28/05/2024 08:06:14 377 € 14.5880
28/05/2024 08:06:14 623 € 14.5900
28/05/2024 08:06:14 940 € 14.5880
28/05/2024 08:06:14 377 € 14.5900
28/05/2024 08:06:14 377 € 14.5900
 
 

 

28/05/2024 08:06:14 37 € 14.5900
28/05/2024 08:06:54 620 € 14.5880
28/05/2024 08:06:54 620 € 14.5880
28/05/2024 08:07:04 1,241 € 14.5840
28/05/2024 08:07:08 873 € 14.5840
28/05/2024 08:07:08 696 € 14.5840
28/05/2024 08:07:11 471 € 14.5840
28/05/2024 08:07:15 512 € 14.5840
28/05/2024 08:07:15 377 € 14.5800
28/05/2024 08:07:15 178 € 14.5800
28/05/2024 08:07:15 285 € 14.5800
28/05/2024 08:07:15 270 € 14.5800
28/05/2024 08:07:15 153 € 14.5800
28/05/2024 08:07:16 606 € 14.5800
28/05/2024 08:07:17 310 € 14.5800
28/05/2024 08:07:17 536 € 14.5800
28/05/2024 08:08:00 364 € 14.5840
28/05/2024 08:08:12 511 € 14.5840
28/05/2024 08:08:12 493 € 14.5840
28/05/2024 08:08:12 479 € 14.5840
28/05/2024 08:08:12 773 € 14.5840
28/05/2024 08:08:13 550 € 14.5840
28/05/2024 08:08:14 550 € 14.5840
28/05/2024 08:08:14 547 € 14.5840
28/05/2024 08:08:33 594 € 14.5780
28/05/2024 08:08:43 100 € 14.5780
28/05/2024 08:08:43 500 € 14.5780
28/05/2024 08:08:43 326 € 14.5780
28/05/2024 08:08:51 556 € 14.5800
28/05/2024 08:09:45 1,401 € 14.5800
28/05/2024 08:09:45 752 € 14.5800
28/05/2024 08:09:45 492 € 14.5800
28/05/2024 08:09:50 737 € 14.5740
28/05/2024 08:09:52 500 € 14.5740
28/05/2024 08:09:55 100 € 14.5780
28/05/2024 08:09:55 152 € 14.5780
28/05/2024 08:09:55 604 € 14.5780
28/05/2024 08:09:55 277 € 14.5780
28/05/2024 08:09:55 430 € 14.5780
28/05/2024 08:09:55 899 € 14.5780
28/05/2024 08:09:55 495 € 14.5780
28/05/2024 08:09:55 315 € 14.5780
28/05/2024 08:09:56 554 € 14.5780
28/05/2024 08:09:58 177 € 14.5780
28/05/2024 08:10:01 185 € 14.5780
28/05/2024 08:10:04 182 € 14.5780
 
 

 

28/05/2024 08:10:07 183 € 14.5780
28/05/2024 08:10:10 182 € 14.5780
28/05/2024 08:10:13 182 € 14.5780
28/05/2024 08:10:16 183 € 14.5780
28/05/2024 08:10:19 119 € 14.5780
28/05/2024 08:10:19 63 € 14.5780
28/05/2024 08:10:22 182 € 14.5780
28/05/2024 08:10:25 183 € 14.5780
28/05/2024 08:10:28 57 € 14.5800
28/05/2024 08:10:28 125 € 14.5800
28/05/2024 08:10:31 183 € 14.5800
28/05/2024 08:10:34 182 € 14.5780
28/05/2024 08:10:59 523 € 14.5840
28/05/2024 08:10:59 225 € 14.5840
28/05/2024 08:11:01 606 € 14.5840
28/05/2024 08:11:13 534 € 14.5840
28/05/2024 08:11:13 482 € 14.5840
28/05/2024 08:11:20 424 € 14.5840
28/05/2024 08:11:23 184 € 14.5820
28/05/2024 08:11:26 182 € 14.5820
28/05/2024 08:11:32 589 € 14.5780
28/05/2024 08:11:32 598 € 14.5780
28/05/2024 08:11:32 365 € 14.5800
28/05/2024 08:11:33 542 € 14.5780
28/05/2024 08:11:38 693 € 14.5740
28/05/2024 08:11:50 985 € 14.5720
28/05/2024 08:11:51 933 € 14.5720
28/05/2024 08:11:59 669 € 14.5720
28/05/2024 08:12:21 924 € 14.5620
28/05/2024 08:12:22 352 € 14.5620
28/05/2024 08:12:24 183 € 14.5620
28/05/2024 08:14:01 1,389 € 14.5640
28/05/2024 08:14:01 500 € 14.5600
28/05/2024 08:14:01 66 € 14.5620
28/05/2024 08:15:00 1,187 € 14.5520
28/05/2024 08:15:00 735 € 14.5500
28/05/2024 08:16:38 92 € 14.5620
28/05/2024 08:16:38 1,072 € 14.5620
28/05/2024 08:16:45 992 € 14.5620
28/05/2024 08:16:45 659 € 14.5620
28/05/2024 08:17:34 861 € 14.5620
28/05/2024 08:17:34 1,009 € 14.5620
28/05/2024 08:18:03 1,055 € 14.5620
28/05/2024 08:18:07 885 € 14.5620
28/05/2024 08:18:08 273 € 14.5620
28/05/2024 08:18:08 147 € 14.5620
 
 

 

28/05/2024 08:18:29 546 € 14.5620
28/05/2024 08:18:29 582 € 14.5620
28/05/2024 08:18:57 236 € 14.5720
28/05/2024 08:18:57 124 € 14.5720
28/05/2024 08:18:57 846 € 14.5720
28/05/2024 08:20:13 894 € 14.5680
28/05/2024 08:20:23 997 € 14.5640
28/05/2024 08:20:23 377 € 14.5620
28/05/2024 08:20:23 544 € 14.5640
28/05/2024 08:20:23 377 € 14.5640
28/05/2024 08:20:23 7 € 14.5640
28/05/2024 08:20:23 3,141 € 14.5620
28/05/2024 08:20:26 411 € 14.5620
28/05/2024 08:20:26 755 € 14.5620
28/05/2024 08:20:34 1,062 € 14.5580
28/05/2024 08:20:34 1,155 € 14.5580
28/05/2024 08:20:34 123 € 14.5580
28/05/2024 08:20:59 301 € 14.5580
28/05/2024 08:20:59 793 € 14.5580
28/05/2024 08:21:00 1,509 € 14.5580
28/05/2024 08:21:19 639 € 14.5560
28/05/2024 08:21:19 342 € 14.5560
28/05/2024 08:21:19 164 € 14.5560
28/05/2024 08:23:04 530 € 14.5640
28/05/2024 08:23:04 918 € 14.5640
28/05/2024 08:23:04 515 € 14.5620
28/05/2024 08:23:04 606 € 14.5620
28/05/2024 08:23:04 377 € 14.5620
28/05/2024 08:23:04 129 € 14.5620
28/05/2024 08:23:58 7 € 14.5580
28/05/2024 08:23:58 527 € 14.5580
28/05/2024 08:24:00 266 € 14.5560
28/05/2024 08:25:02 291 € 14.5580
28/05/2024 08:25:02 180 € 14.5580
28/05/2024 08:25:02 551 € 14.5580
28/05/2024 08:25:42 372 € 14.5560
28/05/2024 08:26:42 1,039 € 14.5560
28/05/2024 08:26:42 482 € 14.5560
28/05/2024 08:26:42 343 € 14.5560
28/05/2024 08:26:54 1,404 € 14.5520
28/05/2024 08:26:56 1,500 € 14.5520
28/05/2024 08:26:56 426 € 14.5520
28/05/2024 08:27:11 1,000 € 14.5560
28/05/2024 08:27:11 448 € 14.5560
28/05/2024 08:27:12 750 € 14.5560
28/05/2024 08:27:35 1,379 € 14.5520
 
 

 

28/05/2024 08:28:14 1,555 € 14.5520
28/05/2024 08:28:14 333 € 14.5440
28/05/2024 08:28:14 465 € 14.5440
28/05/2024 08:28:15 1,351 € 14.5400
28/05/2024 08:28:15 333 € 14.5400
28/05/2024 08:28:15 320 € 14.5400
28/05/2024 08:29:11 950 € 14.5420
28/05/2024 08:30:34 551 € 14.5520
28/05/2024 08:30:34 283 € 14.5520
28/05/2024 08:31:00 546 € 14.5520
28/05/2024 08:31:00 236 € 14.5520
28/05/2024 08:31:00 219 € 14.5520
28/05/2024 08:32:01 1,510 € 14.5480
28/05/2024 08:32:01 333 € 14.5480
28/05/2024 08:32:01 331 € 14.5480
28/05/2024 08:32:30 754 € 14.5460
28/05/2024 08:32:32 275 € 14.5460
28/05/2024 08:33:28 851 € 14.5460
28/05/2024 08:33:28 126 € 14.5460
28/05/2024 08:34:48 418 € 14.5460
28/05/2024 08:34:48 338 € 14.5460
28/05/2024 08:34:50 201 € 14.5460
28/05/2024 08:34:54 177 € 14.5440
28/05/2024 08:34:58 179 € 14.5440
28/05/2024 08:35:02 1,935 € 14.5400
28/05/2024 08:35:02 159 € 14.5420
28/05/2024 08:43:35 634 € 14.5160
28/05/2024 08:43:51 413 € 14.5200
28/05/2024 08:44:38 40 € 14.5200
28/05/2024 08:45:21 535 € 14.5240
28/05/2024 08:45:26 151 € 14.5260
28/05/2024 08:45:31 151 € 14.5260
28/05/2024 08:45:36 152 € 14.5260
28/05/2024 08:45:39 150 € 14.5200
28/05/2024 08:45:43 781 € 14.5200
28/05/2024 08:45:44 200 € 14.5200
28/05/2024 08:45:55 780 € 14.5240
28/05/2024 08:45:55 331 € 14.5240
28/05/2024 08:47:00 131 € 14.5260
28/05/2024 08:47:00 168 € 14.5260
28/05/2024 08:47:05 151 € 14.5260
28/05/2024 08:47:15 303 € 14.5280
28/05/2024 08:47:20 145 € 14.5280
28/05/2024 08:47:20 6 € 14.5280
28/05/2024 08:47:25 151 € 14.5280
28/05/2024 08:47:48 696 € 14.5300
 
 

 

28/05/2024 08:48:03 454 € 14.5320
28/05/2024 08:48:10 212 € 14.5320
28/05/2024 08:48:14 683 € 14.5300
28/05/2024 08:48:14 3,972 € 14.5300
28/05/2024 08:49:29 708 € 14.5400
28/05/2024 08:51:33 529 € 14.5400
28/05/2024 08:51:33 1,311 € 14.5400
28/05/2024 08:51:33 753 € 14.5400
28/05/2024 08:51:49 1,563 € 14.5400
28/05/2024 08:51:49 333 € 14.5400
28/05/2024 08:51:49 628 € 14.5400
28/05/2024 08:51:49 366 € 14.5400
28/05/2024 08:53:28 645 € 14.5420
28/05/2024 08:53:28 327 € 14.5420
28/05/2024 08:53:28 158 € 14.5420
28/05/2024 08:53:28 792 € 14.5420
28/05/2024 08:53:28 222 € 14.5420
28/05/2024 08:53:38 1,444 € 14.5400
28/05/2024 08:53:54 1,241 € 14.5360
28/05/2024 08:54:23 246 € 14.5400
28/05/2024 08:54:23 441 € 14.5400
28/05/2024 08:54:42 426 € 14.5400
28/05/2024 08:54:45 333 € 14.5400
28/05/2024 08:54:46 943 € 14.5360
28/05/2024 08:55:14 281 € 14.5360
28/05/2024 08:55:16 420 € 14.5360
28/05/2024 08:55:16 296 € 14.5360
28/05/2024 08:56:50 592 € 14.5380
28/05/2024 08:56:50 318 € 14.5380
28/05/2024 08:57:14 1,654 € 14.5420
28/05/2024 08:57:38 1,929 € 14.5480
28/05/2024 08:58:12 1,219 € 14.5460
28/05/2024 08:58:12 953 € 14.5440
28/05/2024 08:59:48 1,209 € 14.5400
28/05/2024 09:00:00 28 € 14.5400
28/05/2024 09:00:00 896 € 14.5400
28/05/2024 09:00:00 471 € 14.5400
28/05/2024 09:00:17 449 € 14.5360
28/05/2024 09:00:42 310 € 14.5320
28/05/2024 09:03:00 526 € 14.5300
28/05/2024 09:03:00 325 € 14.5300
28/05/2024 09:03:00 336 € 14.5300
28/05/2024 09:03:00 455 € 14.5300
28/05/2024 09:04:12 642 € 14.5400
28/05/2024 09:04:12 333 € 14.5380
28/05/2024 09:04:12 430 € 14.5380
 
 

 

28/05/2024 09:04:50 1,210 € 14.5320
28/05/2024 09:04:50 122 € 14.5320
28/05/2024 09:04:50 1,927 € 14.5320
28/05/2024 09:04:50 268 € 14.5300
28/05/2024 09:04:51 348 € 14.5300
28/05/2024 09:04:52 581 € 14.5300
28/05/2024 09:07:10 1,062 € 14.5320
28/05/2024 09:07:10 446 € 14.5320
28/05/2024 09:07:35 1,850 € 14.5300
28/05/2024 09:07:35 606 € 14.5300
28/05/2024 09:07:35 333 € 14.5300
28/05/2024 09:07:35 514 € 14.5300
28/05/2024 09:09:21 319 € 14.5260
28/05/2024 09:09:21 476 € 14.5260
28/05/2024 09:09:21 677 € 14.5260
28/05/2024 09:09:21 691 € 14.5260
28/05/2024 09:09:21 246 € 14.5260
28/05/2024 09:09:46 751 € 14.5240
28/05/2024 09:11:28 1,394 € 14.5320
28/05/2024 09:11:28 442 € 14.5320
28/05/2024 09:12:03 1,015 € 14.5300
28/05/2024 09:12:29 111 € 14.5300
28/05/2024 09:12:32 1,373 € 14.5300
28/05/2024 09:12:32 543 € 14.5300
28/05/2024 09:12:45 312 € 14.5300
28/05/2024 09:12:45 29 € 14.5300
28/05/2024 09:12:45 16 € 14.5300
28/05/2024 09:12:45 1,236 € 14.5300
28/05/2024 09:12:45 550 € 14.5300
28/05/2024 09:12:45 587 € 14.5300
28/05/2024 09:12:45 548 € 14.5300
28/05/2024 09:14:46 270 € 14.5300
28/05/2024 09:14:47 30 € 14.5300
28/05/2024 09:15:02 87 € 14.5300
28/05/2024 09:15:02 13 € 14.5300
28/05/2024 09:15:02 1,384 € 14.5300
28/05/2024 09:15:02 606 € 14.5300
28/05/2024 09:15:02 1,010 € 14.5300
28/05/2024 09:16:48 3,851 € 14.5260
28/05/2024 09:16:48 874 € 14.5260
28/05/2024 09:16:48 460 € 14.5260
28/05/2024 09:16:52 254 € 14.5160
28/05/2024 09:17:04 296 € 14.5160
28/05/2024 09:17:57 774 € 14.5200
28/05/2024 09:17:57 369 € 14.5200
28/05/2024 09:18:17 297 € 14.5160
 
 

 

28/05/2024 09:20:17 1,168 € 14.5240
28/05/2024 09:20:17 333 € 14.5220
28/05/2024 09:20:17 282 € 14.5240
28/05/2024 09:20:17 689 € 14.5240
28/05/2024 09:20:17 56 € 14.5240
28/05/2024 09:20:17 258 € 14.5240
28/05/2024 09:21:22 1,283 € 14.5240
28/05/2024 09:21:22 536 € 14.5240
28/05/2024 09:21:22 41 € 14.5240
28/05/2024 09:23:20 17 € 14.5260
28/05/2024 09:23:20 1,092 € 14.5260
28/05/2024 09:23:20 264 € 14.5260
28/05/2024 09:23:20 414 € 14.5260
28/05/2024 09:23:20 678 € 14.5260
28/05/2024 09:24:57 279 € 14.5320
28/05/2024 09:24:57 550 € 14.5320
28/05/2024 09:24:57 128 € 14.5320
28/05/2024 09:24:57 480 € 14.5320
28/05/2024 09:24:57 114 € 14.5320
28/05/2024 09:27:14 936 € 14.5360
28/05/2024 09:27:14 500 € 14.5360
28/05/2024 09:27:14 216 € 14.5360
28/05/2024 09:27:14 366 € 14.5360
28/05/2024 09:27:18 1,738 € 14.5320
28/05/2024 09:27:18 500 € 14.5320
28/05/2024 09:27:18 600 € 14.5320
28/05/2024 09:27:18 278 € 14.5320
28/05/2024 09:27:18 122 € 14.5320
28/05/2024 09:28:00 1,101 € 14.5300
28/05/2024 09:28:00 481 € 14.5300
28/05/2024 09:28:32 552 € 14.5300
28/05/2024 09:28:33 312 € 14.5300
28/05/2024 09:30:56 1,105 € 14.5300
28/05/2024 09:30:56 159 € 14.5300
28/05/2024 09:30:59 647 € 14.5300
28/05/2024 09:31:21 1,114 € 14.5320
28/05/2024 09:31:21 333 € 14.5320
28/05/2024 09:32:07 1,002 € 14.5320
28/05/2024 09:32:07 583 € 14.5320
28/05/2024 09:32:07 635 € 14.5320
28/05/2024 09:32:07 141 € 14.5320
28/05/2024 09:32:21 254 € 14.5300
28/05/2024 09:32:21 141 € 14.5300
28/05/2024 09:32:27 141 € 14.5240
28/05/2024 09:34:08 295 € 14.5240
28/05/2024 09:34:08 255 € 14.5240
 
 

 

28/05/2024 09:34:08 101 € 14.5240
28/05/2024 09:34:08 550 € 14.5240
28/05/2024 09:34:08 495 € 14.5240
28/05/2024 09:37:00 1,131 € 14.5240
28/05/2024 09:37:00 205 € 14.5240
28/05/2024 09:37:00 956 € 14.5240
28/05/2024 09:37:00 226 € 14.5240
28/05/2024 09:37:34 1,056 € 14.5260
28/05/2024 09:38:50 1,255 € 14.5260
28/05/2024 09:38:50 333 € 14.5260
28/05/2024 09:41:15 1,053 € 14.5300
28/05/2024 09:41:15 835 € 14.5300
28/05/2024 09:41:15 446 € 14.5300
28/05/2024 09:41:54 641 € 14.5360
28/05/2024 09:42:19 1,062 € 14.5320
28/05/2024 09:42:19 63 € 14.5320
28/05/2024 09:42:19 1,217 € 14.5320
28/05/2024 09:42:20 65 € 14.5300
28/05/2024 09:42:20 25 € 14.5300
28/05/2024 09:43:15 1,021 € 14.5320
28/05/2024 09:43:15 682 € 14.5320
28/05/2024 09:43:53 325 € 14.5320
28/05/2024 09:43:53 708 € 14.5320
28/05/2024 09:43:53 333 € 14.5320
28/05/2024 09:44:01 350 € 14.5300
28/05/2024 09:44:01 198 € 14.5300
28/05/2024 09:44:28 390 € 14.5260
28/05/2024 09:46:00 1,079 € 14.5240
28/05/2024 09:46:00 157 € 14.5240
28/05/2024 09:46:00 924 € 14.5240
28/05/2024 09:46:22 497 € 14.5200
28/05/2024 09:46:22 180 € 14.5200
28/05/2024 00:00:40 1,141 € 14.5240
28/05/2024 00:00:40 211 € 14.5240
28/05/2024 00:00:40 923 € 14.5240
28/05/2024 00:00:40 369 € 14.5240
28/05/2024 00:00:40 212 € 14.5240
28/05/2024 00:01:22 429 € 14.5200
28/05/2024 00:01:22 74 € 14.5200
28/05/2024 00:01:22 1,552 € 14.5200
28/05/2024 00:01:22 351 € 14.5200
28/05/2024 00:01:22 550 € 14.5200
28/05/2024 00:01:22 696 € 14.5200
28/05/2024 00:01:22 606 € 14.5200
28/05/2024 00:01:22 246 € 14.5200
28/05/2024 00:01:22 9 € 14.5200
 
 

 

28/05/2024 00:01:22 4 € 14.5200
28/05/2024 00:01:22 2 € 14.5200
28/05/2024 00:01:22 6 € 14.5200
28/05/2024 00:01:56 303 € 14.5200
28/05/2024 00:02:01 1,829 € 14.5200
28/05/2024 00:02:01 543 € 14.5200
28/05/2024 00:02:01 295 € 14.5200
28/05/2024 00:02:38 1,187 € 14.5160
28/05/2024 00:03:15 1,184 € 14.5140
28/05/2024 00:03:15 508 € 14.5140
28/05/2024 00:06:08 2,224 € 14.5100
28/05/2024 00:06:08 200 € 14.5100
28/05/2024 00:06:08 1,722 € 14.5080
28/05/2024 00:06:08 72 € 14.5080
28/05/2024 00:06:13 362 € 14.5060
28/05/2024 00:06:19 171 € 14.5040
28/05/2024 00:08:02 1,411 € 14.5100
28/05/2024 00:08:02 500 € 14.5080
28/05/2024 00:08:02 179 € 14.5080
28/05/2024 00:08:02 170 € 14.5060
28/05/2024 00:08:06 881 € 14.5000
28/05/2024 00:08:07 2,000 € 14.5000
28/05/2024 00:08:07 165 € 14.5000
28/05/2024 00:08:07 4,294 € 14.5000
28/05/2024 00:08:07 2,660 € 14.5000
28/05/2024 00:08:11 192 € 14.4940
28/05/2024 00:09:05 218 € 14.5040
28/05/2024 00:09:08 283 € 14.5040
28/05/2024 00:09:27 1,924 € 14.5000
28/05/2024 00:09:33 1,090 € 14.5000
28/05/2024 00:10:52 143 € 14.5020
28/05/2024 00:10:54 23 € 14.5020
28/05/2024 00:10:55 144 € 14.5020
28/05/2024 00:12:07 170 € 14.5060
28/05/2024 00:14:03 139 € 14.5140
28/05/2024 00:14:10 149 € 14.5140
28/05/2024 00:14:40 643 € 14.5220
28/05/2024 00:14:47 150 € 14.5220
28/05/2024 00:14:54 150 € 14.5220
28/05/2024 00:15:01 144 € 14.5220
28/05/2024 00:15:05 1,281 € 14.5200
28/05/2024 00:15:05 150 € 14.5200
28/05/2024 00:15:05 522 € 14.5200
28/05/2024 00:15:05 619 € 14.5200
28/05/2024 00:15:07 556 € 14.5160
28/05/2024 00:17:00 1,264 € 14.5200
 
 

 

28/05/2024 00:19:08 443 € 14.5200
28/05/2024 00:19:08 500 € 14.5200
28/05/2024 00:19:08 249 € 14.5200
28/05/2024 00:20:18 1,174 € 14.5160
28/05/2024 00:20:18 654 € 14.5160
28/05/2024 00:22:14 154 € 14.5240
28/05/2024 00:22:21 150 € 14.5240
28/05/2024 00:22:28 150 € 14.5240
28/05/2024 00:22:35 150 € 14.5240
28/05/2024 00:22:42 150 € 14.5240
28/05/2024 00:22:49 150 € 14.5240
28/05/2024 00:22:56 150 € 14.5240
28/05/2024 00:23:03 150 € 14.5240
28/05/2024 00:23:10 150 € 14.5240
28/05/2024 00:23:17 1 € 14.5240
28/05/2024 00:23:17 149 € 14.5240
28/05/2024 00:23:24 150 € 14.5260
28/05/2024 00:23:31 150 € 14.5260
28/05/2024 00:23:38 150 € 14.5260
28/05/2024 00:23:48 3,609 € 14.5240
28/05/2024 00:26:38 36 € 14.5220
28/05/2024 00:26:38 13 € 14.5220
28/05/2024 00:26:38 92 € 14.5220
28/05/2024 00:26:45 142 € 14.5220
28/05/2024 00:26:46 970 € 14.5200
28/05/2024 00:26:46 604 € 14.5200
28/05/2024 00:26:46 4,145 € 14.5200
28/05/2024 00:28:31 802 € 14.5320
28/05/2024 00:28:31 490 € 14.5320
28/05/2024 00:28:31 221 € 14.5320
28/05/2024 00:28:32 333 € 14.5320
28/05/2024 00:28:32 543 € 14.5320
28/05/2024 00:29:26 942 € 14.5320
28/05/2024 00:30:29 119 € 14.5320
28/05/2024 00:31:25 139 € 14.5340
28/05/2024 00:31:31 9 € 14.5340
28/05/2024 00:31:31 135 € 14.5340
28/05/2024 00:31:37 145 € 14.5340
28/05/2024 00:31:43 145 € 14.5340
28/05/2024 00:31:43 315 € 14.5320
28/05/2024 00:32:02 142 € 14.5340
28/05/2024 00:32:08 145 € 14.5340
28/05/2024 00:32:14 145 € 14.5340
28/05/2024 00:32:20 144 € 14.5340
28/05/2024 00:32:26 145 € 14.5340
28/05/2024 00:32:32 144 € 14.5340
 
 

 

28/05/2024 00:32:37 468 € 14.5300
28/05/2024 00:32:37 3,763 € 14.5300
28/05/2024 00:32:38 180 € 14.5300
28/05/2024 00:32:44 144 € 14.5300
28/05/2024 00:32:50 20 € 14.5280
28/05/2024 00:32:50 14 € 14.5280
28/05/2024 00:32:52 159 € 14.5280
28/05/2024 00:32:58 145 € 14.5280
28/05/2024 00:33:19 1,702 € 14.5260
28/05/2024 00:33:19 541 € 14.5260
28/05/2024 00:33:19 975 € 14.5260
28/05/2024 00:33:19 70 € 14.5260
28/05/2024 00:33:37 734 € 14.5260
28/05/2024 00:33:54 1,593 € 14.5240
28/05/2024 00:34:27 695 € 14.5240
28/05/2024 00:36:32 2,275 € 14.5240
28/05/2024 00:36:32 497 € 14.5240
28/05/2024 00:37:42 498 € 14.5200
28/05/2024 00:37:42 692 € 14.5200
28/05/2024 00:37:42 266 € 14.5200
28/05/2024 00:38:43 866 € 14.5140
28/05/2024 00:40:58 1,298 € 14.5200
28/05/2024 00:40:58 422 € 14.5200
28/05/2024 00:41:59 871 € 14.5200
28/05/2024 00:42:19 51 € 14.5200
28/05/2024 00:42:19 649 € 14.5200
28/05/2024 00:42:19 139 € 14.5200
28/05/2024 00:42:19 255 € 14.5200
28/05/2024 00:43:14 1,677 € 14.5240
28/05/2024 00:43:14 377 € 14.5240
28/05/2024 00:44:03 752 € 14.5240
28/05/2024 00:44:05 418 € 14.5200
28/05/2024 00:46:07 254 € 14.5160
28/05/2024 00:46:07 750 € 14.5160
28/05/2024 00:46:07 395 € 14.5140
28/05/2024 00:46:07 394 € 14.5160
28/05/2024 00:46:07 353 € 14.5160
28/05/2024 00:47:57 1,071 € 14.5100
28/05/2024 00:47:57 639 € 14.5100
28/05/2024 00:47:57 1,290 € 14.5100
28/05/2024 00:53:22 143 € 14.5160
28/05/2024 00:53:28 159 € 14.5160
28/05/2024 00:53:34 160 € 14.5160
28/05/2024 00:53:40 82 € 14.5160
28/05/2024 00:53:40 77 € 14.5160
28/05/2024 00:53:46 159 € 14.5160
 
 

 

28/05/2024 00:53:52 160 € 14.5160
28/05/2024 00:53:58 159 € 14.5160
28/05/2024 00:54:04 95 € 14.5160
28/05/2024 00:54:04 65 € 14.5160
28/05/2024 00:54:08 738 € 14.5140
28/05/2024 00:54:08 699 € 14.5140
28/05/2024 00:54:08 116 € 14.5140
28/05/2024 00:54:08 179 € 14.5140
28/05/2024 00:54:08 181 € 14.5140
28/05/2024 00:54:09 183 € 14.5140
28/05/2024 00:54:41 500 € 14.5140
28/05/2024 00:54:41 541 € 14.5140
28/05/2024 00:54:46 500 € 14.5140
28/05/2024 00:54:46 176 € 14.5140
28/05/2024 00:54:46 379 € 14.5140
28/05/2024 00:54:51 500 € 14.5140
28/05/2024 00:54:55 837 € 14.5140
28/05/2024 00:54:55 333 € 14.5140
28/05/2024 00:54:55 382 € 14.5140
28/05/2024 00:54:55 247 € 14.5140
28/05/2024 00:54:55 199 € 14.5140
28/05/2024 00:55:58 1,541 € 14.5140
28/05/2024 00:57:17 29 € 14.5160
28/05/2024 00:57:17 956 € 14.5160
28/05/2024 00:57:17 1,273 € 14.5160
28/05/2024 00:58:42 198 € 14.5240
28/05/2024 00:58:42 320 € 14.5240
28/05/2024 00:58:42 324 € 14.5240
28/05/2024 00:58:42 180 € 14.5240
28/05/2024 00:58:42 206 € 14.5240
28/05/2024 00:59:15 500 € 14.5240
28/05/2024 00:59:15 740 € 14.5240
28/05/2024 00:59:15 1,028 € 14.5240
28/05/2024 01:00:29 262 € 14.5200
28/05/2024 01:01:29 1,124 € 14.5200
28/05/2024 01:02:15 132 € 14.5200
28/05/2024 01:02:52 400 € 14.5240
28/05/2024 01:02:52 371 € 14.5240
28/05/2024 01:03:39 816 € 14.5240
28/05/2024 01:03:39 500 € 14.5240
28/05/2024 01:03:39 561 € 14.5240
28/05/2024 01:06:15 1,478 € 14.5260
28/05/2024 01:06:15 600 € 14.5260
28/05/2024 01:06:15 577 € 14.5260
28/05/2024 01:07:58 579 € 14.5300
28/05/2024 01:09:01 900 € 14.5320
 
 

 

28/05/2024 01:09:10 637 € 14.5320
28/05/2024 01:09:16 1,188 € 14.5320
28/05/2024 01:10:25 1,368 € 14.5320
28/05/2024 01:11:32 1,360 € 14.5300
28/05/2024 01:11:32 333 € 14.5300
28/05/2024 01:11:32 221 € 14.5300
28/05/2024 01:11:32 500 € 14.5300
28/05/2024 01:11:32 114 € 14.5300
28/05/2024 01:11:32 333 € 14.5300
28/05/2024 01:11:32 553 € 14.5300
28/05/2024 01:11:32 221 € 14.5300
28/05/2024 01:11:32 61 € 14.5300
28/05/2024 01:11:32 144 € 14.5300
28/05/2024 01:11:32 500 € 14.5300
28/05/2024 01:11:34 281 € 14.5300
28/05/2024 01:12:23 436 € 14.5300
28/05/2024 01:13:32 590 € 14.5320
28/05/2024 01:13:35 659 € 14.5300
28/05/2024 01:13:49 276 € 14.5300
28/05/2024 01:17:01 1,752 € 14.5300
28/05/2024 01:17:01 333 € 14.5300
28/05/2024 01:17:01 606 € 14.5300
28/05/2024 01:17:01 200 € 14.5300
28/05/2024 01:18:03 1,143 € 14.5260
28/05/2024 01:18:03 349 € 14.5260
28/05/2024 01:18:03 565 € 14.5260
28/05/2024 01:18:03 143 € 14.5260
28/05/2024 01:18:33 500 € 14.5240
28/05/2024 01:18:33 51 € 14.5240
28/05/2024 01:18:33 278 € 14.5240
28/05/2024 01:18:47 369 € 14.5200
28/05/2024 01:21:32 58 € 14.5260
28/05/2024 01:21:32 12 € 14.5260
28/05/2024 01:21:32 851 € 14.5260
28/05/2024 01:21:32 414 € 14.5260
28/05/2024 01:25:22 142 € 14.5160
28/05/2024 01:25:31 153 € 14.5160
28/05/2024 01:25:40 153 € 14.5160
28/05/2024 01:26:30 333 € 14.5160
28/05/2024 01:26:30 138 € 14.5160
28/05/2024 01:26:31 380 € 14.5160
28/05/2024 01:26:39 153 € 14.5160
28/05/2024 01:31:02 200 € 14.5120
28/05/2024 01:31:02 669 € 14.5120
28/05/2024 01:31:02 268 € 14.5120
28/05/2024 01:31:03 500 € 14.5120
 
 

 

28/05/2024 01:31:03 153 € 14.5120
28/05/2024 01:31:03 347 € 14.5120
28/05/2024 01:31:03 652 € 14.5120
28/05/2024 01:31:12 526 € 14.5120
28/05/2024 01:31:12 651 € 14.5120
28/05/2024 01:31:12 320 € 14.5120
28/05/2024 01:33:37 755 € 14.5120
28/05/2024 01:33:38 755 € 14.5120
28/05/2024 01:33:38 249 € 14.5120
28/05/2024 01:33:50 145 € 14.5120
28/05/2024 01:34:02 144 € 14.5120
28/05/2024 01:35:06 600 € 14.5080
28/05/2024 01:35:06 184 € 14.5080
28/05/2024 01:35:23 241 € 14.5100
28/05/2024 01:35:36 170 € 14.5100
28/05/2024 01:36:18 595 € 14.5100
28/05/2024 01:36:27 142 € 14.5100
28/05/2024 01:36:37 142 € 14.5100
28/05/2024 01:36:47 122 € 14.5100
28/05/2024 01:36:47 20 € 14.5100
28/05/2024 01:36:57 50 € 14.5100
28/05/2024 01:36:57 57 € 14.5100
28/05/2024 01:36:57 34 € 14.5100
28/05/2024 01:37:07 69 € 14.5100
28/05/2024 01:37:07 73 € 14.5100
28/05/2024 01:37:41 482 € 14.5100
28/05/2024 01:38:16 262 € 14.5100
28/05/2024 01:38:16 234 € 14.5100
28/05/2024 01:38:26 142 € 14.5100
28/05/2024 01:38:36 1 € 14.5100
28/05/2024 01:38:36 141 € 14.5100
28/05/2024 01:53:47 4,269 € 14.5000
28/05/2024 01:53:47 560 € 14.5000
28/05/2024 01:53:47 821 € 14.5000
28/05/2024 01:53:47 953 € 14.5000
28/05/2024 01:53:47 218 € 14.5000
28/05/2024 01:53:47 735 € 14.5000
28/05/2024 01:53:47 243 € 14.5000
28/05/2024 01:53:47 886 € 14.5000
28/05/2024 01:53:47 6 € 14.5000
28/05/2024 01:53:47 53 € 14.5000
28/05/2024 01:54:33 899 € 14.4980
28/05/2024 01:54:33 568 € 14.4980
28/05/2024 01:54:45 902 € 14.4980
28/05/2024 01:54:45 582 € 14.4980
28/05/2024 01:54:45 234 € 14.4980
 
 

 

28/05/2024 01:55:17 364 € 14.4980
28/05/2024 01:55:17 161 € 14.4980
28/05/2024 01:55:59 516 € 14.5000
28/05/2024 01:56:07 148 € 14.4980
28/05/2024 02:00:00 1,522 € 14.5040
28/05/2024 02:00:08 1,173 € 14.5040
28/05/2024 02:00:08 550 € 14.5040
28/05/2024 02:00:08 463 € 14.5040
28/05/2024 02:00:08 333 € 14.5040
28/05/2024 02:00:08 41 € 14.5040
28/05/2024 02:03:00 2,181 € 14.5000
28/05/2024 02:03:00 78 € 14.5000
28/05/2024 02:03:24 1,086 € 14.5000
28/05/2024 02:05:06 2,700 € 14.4980
28/05/2024 02:05:06 36 € 14.4980
28/05/2024 02:05:07 378 € 14.4980
28/05/2024 02:05:07 946 € 14.4980
28/05/2024 02:05:07 307 € 14.4980
28/05/2024 02:10:43 899 € 14.4940
28/05/2024 02:11:16 675 € 14.4940
28/05/2024 02:11:16 500 € 14.4940
28/05/2024 02:11:16 614 € 14.4940
28/05/2024 02:11:16 1,362 € 14.4940
28/05/2024 02:11:16 238 € 14.4940
28/05/2024 02:12:07 310 € 14.4940
28/05/2024 02:12:16 391 € 14.4940
28/05/2024 02:12:27 1,072 € 14.4940
28/05/2024 02:13:12 1,141 € 14.4940
28/05/2024 02:13:14 500 € 14.4940
28/05/2024 02:18:06 1,373 € 14.4980
28/05/2024 02:19:33 1,328 € 14.4940
28/05/2024 02:20:22 1,101 € 14.4940
28/05/2024 02:20:37 1,955 € 14.4940
28/05/2024 02:20:37 500 € 14.4940
28/05/2024 02:20:37 333 € 14.4940
28/05/2024 02:20:37 580 € 14.4940
28/05/2024 02:20:37 490 € 14.4940
28/05/2024 02:24:50 1,879 € 14.4900
28/05/2024 02:24:51 1,481 € 14.4900
28/05/2024 02:25:00 150 € 14.4880
28/05/2024 02:25:00 138 € 14.4880
28/05/2024 02:25:15 264 € 14.4840
28/05/2024 02:29:00 500 € 14.4900
28/05/2024 02:30:27 176 € 14.4920
28/05/2024 02:30:27 97 € 14.4920
28/05/2024 02:30:41 141 € 14.4920
 
 

 

28/05/2024 02:31:22 412 € 14.4960
28/05/2024 02:31:36 141 € 14.4960
28/05/2024 02:31:50 141 € 14.4960
28/05/2024 02:32:13 231 € 14.4960
28/05/2024 02:32:18 1,040 € 14.4940
28/05/2024 02:32:37 45 € 14.4940
28/05/2024 02:32:37 584 € 14.4940
28/05/2024 02:32:41 747 € 14.4940
28/05/2024 02:32:41 500 € 14.4940
28/05/2024 02:32:41 38 € 14.4940
28/05/2024 02:32:41 264 € 14.4940
28/05/2024 02:33:14 299 € 14.4940
28/05/2024 02:33:14 263 € 14.4940
28/05/2024 02:33:14 500 € 14.4940
28/05/2024 02:33:14 204 € 14.4940
28/05/2024 02:37:13 1,457 € 14.4940
28/05/2024 02:41:37 1,439 € 14.4940
28/05/2024 02:42:32 699 € 14.4940
28/05/2024 02:42:32 1,207 € 14.4940
28/05/2024 02:43:57 964 € 14.4940
28/05/2024 02:44:00 1,239 € 14.4940
28/05/2024 02:44:00 500 € 14.4940
28/05/2024 02:44:00 480 € 14.4940
28/05/2024 02:44:00 467 € 14.4940
28/05/2024 02:46:00 1,846 € 14.4900
28/05/2024 02:46:00 1,793 € 14.4900
28/05/2024 02:46:57 650 € 14.4900
28/05/2024 02:46:57 247 € 14.4900
28/05/2024 02:56:21 1,326 € 14.4980
28/05/2024 02:56:21 652 € 14.4980
28/05/2024 02:56:21 500 € 14.4980
28/05/2024 02:56:21 294 € 14.4980
28/05/2024 02:56:39 1,252 € 14.4980
28/05/2024 02:58:49 2,453 € 14.5100
28/05/2024 02:58:49 700 € 14.5100
28/05/2024 02:58:49 600 € 14.5100
28/05/2024 02:58:49 730 € 14.5100
28/05/2024 02:58:49 140 € 14.5100
28/05/2024 02:59:08 527 € 14.5080
28/05/2024 02:59:08 185 € 14.5040
28/05/2024 03:00:00 578 € 14.4980
28/05/2024 03:00:00 629 € 14.4980
28/05/2024 03:00:00 500 € 14.4980
28/05/2024 03:00:00 723 € 14.4980
28/05/2024 03:00:00 519 € 14.4980
28/05/2024 03:00:00 190 € 14.4980
 
 

 

28/05/2024 03:00:00 249 € 14.4980
28/05/2024 03:00:00 1,541 € 14.4980
28/05/2024 03:01:56 835 € 14.4980
28/05/2024 03:01:56 500 € 14.4980
28/05/2024 03:02:00 391 € 14.4980
28/05/2024 03:02:05 641 € 14.4980
28/05/2024 03:02:19 1,169 € 14.4980
28/05/2024 03:03:03 487 € 14.4980
28/05/2024 03:03:03 549 € 14.4980
28/05/2024 03:04:36 763 € 14.4940
28/05/2024 03:04:36 500 € 14.4940
28/05/2024 03:04:36 18 € 14.4940
28/05/2024 03:06:26 538 € 14.4960
28/05/2024 03:06:26 439 € 14.4960
28/05/2024 03:06:35 50 € 14.4940
28/05/2024 03:15:38 2,255 € 14.5000
28/05/2024 03:15:59 2,819 € 14.5000
28/05/2024 03:16:20 614 € 14.4980
28/05/2024 03:16:30 52 € 14.4980
28/05/2024 03:16:30 1 € 14.4980
28/05/2024 03:16:31 114 € 14.4980
28/05/2024 03:16:32 345 € 14.4980
28/05/2024 03:17:20 580 € 14.4980
28/05/2024 03:17:20 222 € 14.4980
28/05/2024 03:17:44 181 € 14.4940
28/05/2024 03:17:44 92 € 14.4940
28/05/2024 03:18:55 1,040 € 14.4980
28/05/2024 03:19:06 375 € 14.4980
28/05/2024 03:19:06 154 € 14.4980
28/05/2024 03:26:02 1,626 € 14.5000
28/05/2024 03:26:02 500 € 14.5000
28/05/2024 03:26:02 500 € 14.5000
28/05/2024 03:26:02 854 € 14.5000
28/05/2024 03:39:00 495 € 14.5140
28/05/2024 03:39:53 1,218 € 14.5140
28/05/2024 03:40:20 83 € 14.5100
28/05/2024 03:40:20 2,416 € 14.5100
28/05/2024 03:40:32 220 € 14.5080
28/05/2024 03:40:32 1,282 € 14.5080
28/05/2024 03:40:32 1,624 € 14.5080
28/05/2024 03:42:03 1,656 € 14.5100
28/05/2024 03:42:03 666 € 14.5100
28/05/2024 03:42:03 500 € 14.5100
28/05/2024 03:42:03 15 € 14.5100
28/05/2024 03:44:09 2,185 € 14.5100
28/05/2024 03:44:09 224 € 14.5100
 
 

 

28/05/2024 03:45:00 579 € 14.5080
28/05/2024 03:45:00 317 € 14.5080
28/05/2024 03:45:13 318 € 14.5040
28/05/2024 03:45:56 466 € 14.5040
28/05/2024 03:45:56 259 € 14.5040
28/05/2024 03:47:04 880 € 14.5060
28/05/2024 03:47:04 207 € 14.5060
28/05/2024 03:47:18 276 € 14.5040
28/05/2024 03:50:42 441 € 14.5100
28/05/2024 03:51:23 448 € 14.5160
28/05/2024 03:51:23 750 € 14.5160
28/05/2024 03:51:23 230 € 14.5160
28/05/2024 03:52:19 844 € 14.5200
28/05/2024 03:53:16 1,283 € 14.5200
28/05/2024 03:53:16 203 € 14.5200
28/05/2024 03:53:16 500 € 14.5200
28/05/2024 03:53:16 500 € 14.5200
28/05/2024 03:53:34 480 € 14.5200
28/05/2024 03:53:34 415 € 14.5200
28/05/2024 03:57:02 685 € 14.5200
28/05/2024 03:57:02 987 € 14.5200
28/05/2024 03:57:05 901 € 14.5200
28/05/2024 03:57:46 300 € 14.5200
28/05/2024 04:36:19 1,688 € 14.5740
28/05/2024 04:36:19 175 € 14.5740
28/05/2024 04:36:19 377 € 14.5740
28/05/2024 04:36:25 1,284 € 14.5740
28/05/2024 04:36:31 2,309 € 14.5780
28/05/2024 04:36:37 1,517 € 14.5780
28/05/2024 04:36:45 531 € 14.5780
28/05/2024 04:36:45 304 € 14.5780
28/05/2024 04:36:53 342 € 14.5780
28/05/2024 04:37:07 298 € 14.5720
28/05/2024 04:37:07 195 € 14.5720
28/05/2024 04:37:19 342 € 14.5640
28/05/2024 04:37:19 151 € 14.5640
28/05/2024 04:37:32 304 € 14.5580
28/05/2024 04:38:20 1,310 € 14.5560
28/05/2024 04:38:20 512 € 14.5560
28/05/2024 04:39:03 1,601 € 14.5520
28/05/2024 04:39:09 145 € 14.5520
28/05/2024 04:39:12 379 € 14.5480
28/05/2024 04:40:55 1,644 € 14.5620
28/05/2024 04:40:55 1,715 € 14.5620
28/05/2024 04:41:54 1,468 € 14.5680
28/05/2024 04:41:54 394 € 14.5680
 
 

 

28/05/2024 04:42:22 691 € 14.5740
28/05/2024 04:42:29 420 € 14.5720
28/05/2024 04:43:12 167 € 14.5840
28/05/2024 04:43:12 476 € 14.5840
28/05/2024 04:43:12 490 € 14.5840
28/05/2024 04:43:12 67 € 14.5840
28/05/2024 04:45:08 1,792 € 14.5900
28/05/2024 04:45:19 1,854 € 14.5880
28/05/2024 04:45:19 432 € 14.5880
28/05/2024 04:45:37 430 € 14.5880
28/05/2024 04:45:37 237 € 14.5880
28/05/2024 04:46:53 1,248 € 14.5940
28/05/2024 04:47:52 500 € 14.6000
28/05/2024 04:48:26 2,790 € 14.6060
28/05/2024 04:48:26 519 € 14.6060
28/05/2024 04:48:26 500 € 14.6060
28/05/2024 04:48:26 775 € 14.6060
28/05/2024 04:48:26 306 € 14.6060
28/05/2024 04:48:48 629 € 14.6060
28/05/2024 04:49:45 250 € 14.6100
28/05/2024 04:50:26 1,235 € 14.6120
28/05/2024 04:50:53 1,030 € 14.6120
28/05/2024 04:52:33 2,510 € 14.6160
28/05/2024 04:52:33 1,061 € 14.6160
28/05/2024 04:52:33 519 € 14.6160
28/05/2024 04:52:33 531 € 14.6160
28/05/2024 04:52:33 184 € 14.6160
28/05/2024 04:53:00 296 € 14.6160
28/05/2024 04:53:02 200 € 14.6160
28/05/2024 04:53:02 7 € 14.6160
28/05/2024 04:53:05 422 € 14.6160
28/05/2024 04:53:05 165 € 14.6160
28/05/2024 04:53:39 746 € 14.6120
28/05/2024 04:53:39 172 € 14.6120
28/05/2024 04:53:43 143 € 14.6120
28/05/2024 04:53:56 373 € 14.6120
28/05/2024 04:54:09 287 € 14.6120
28/05/2024 04:54:23 430 € 14.6120
28/05/2024 04:55:26 770 € 14.6060
28/05/2024 04:55:26 320 € 14.6060
28/05/2024 04:55:30 566 € 14.6040
28/05/2024 04:55:30 339 € 14.6040
28/05/2024 04:55:42 254 € 14.6000
28/05/2024 04:56:22 622 € 14.5940
28/05/2024 04:56:27 500 € 14.5940
28/05/2024 04:56:43 355 € 14.5940
 
 

 

28/05/2024 04:57:00 396 € 14.5940
28/05/2024 04:57:01 58 € 14.5940
28/05/2024 04:57:01 357 € 14.5940
28/05/2024 04:57:22 509 € 14.5900
28/05/2024 04:57:36 254 € 14.5900
28/05/2024 04:58:40 1,014 € 14.5880
28/05/2024 04:58:40 500 € 14.5880
28/05/2024 04:58:40 463 € 14.5880
28/05/2024 04:59:03 120 € 14.5840
28/05/2024 04:59:03 89 € 14.5840
28/05/2024 04:59:03 26 € 14.5840
28/05/2024 04:59:03 180 € 14.5840
28/05/2024 04:59:03 291 € 14.5840
28/05/2024 04:59:15 25 € 14.5780
28/05/2024 04:59:15 200 € 14.5780
28/05/2024 04:59:15 29 € 14.5780
28/05/2024 04:59:35 200 € 14.5800
28/05/2024 04:59:45 76 € 14.5780
28/05/2024 04:59:45 43 € 14.5780
28/05/2024 04:59:45 157 € 14.5780
28/05/2024 04:59:45 101 € 14.5780
28/05/2024 04:59:45 2 € 14.5780
28/05/2024 05:00:00 345 € 14.5800
28/05/2024 05:00:00 276 € 14.5800
28/05/2024 05:00:01 184 € 14.5780
28/05/2024 05:00:23 696 € 14.5780
28/05/2024 05:00:31 297 € 14.5740
28/05/2024 05:01:05 288 € 14.5620
28/05/2024 05:01:05 431 € 14.5620
28/05/2024 05:01:13 500 € 14.5580
28/05/2024 05:01:14 172 € 14.5580
28/05/2024 05:01:26 298 € 14.5580
28/05/2024 05:01:52 700 € 14.5640
28/05/2024 05:01:56 326 € 14.5620
28/05/2024 05:02:11 575 € 14.5580
28/05/2024 05:02:15 153 € 14.5520
28/05/2024 05:03:20 1,199 € 14.5560
28/05/2024 05:03:20 87 € 14.5560
28/05/2024 05:03:20 500 € 14.5540
28/05/2024 05:03:20 182 € 14.5540
28/05/2024 05:03:20 76 € 14.5540
28/05/2024 05:04:13 50 € 14.5580
28/05/2024 05:04:13 200 € 14.5580
28/05/2024 05:04:13 200 € 14.5580
28/05/2024 05:04:31 988 € 14.5560
28/05/2024 05:04:31 78 € 14.5560
 
 

 

28/05/2024 05:04:31 511 € 14.5560
28/05/2024 05:04:31 349 € 14.5560
28/05/2024 05:04:31 15 € 14.5560
28/05/2024 05:04:37 298 € 14.5520
28/05/2024 05:05:06 596 € 14.5460
28/05/2024 05:05:06 335 € 14.5460
28/05/2024 05:05:19 367 € 14.5460
28/05/2024 05:05:32 226 € 14.5460
28/05/2024 05:05:34 141 € 14.5460
28/05/2024 05:05:57 200 € 14.5460
28/05/2024 05:05:57 196 € 14.5460
28/05/2024 05:05:58 86 € 14.5460
28/05/2024 05:05:58 200 € 14.5460
28/05/2024 05:05:58 24 € 14.5460
28/05/2024 05:06:06 174 € 14.5420
28/05/2024 05:06:06 81 € 14.5420
28/05/2024 05:08:02 1,074 € 14.5420
28/05/2024 05:08:02 340 € 14.5420
28/05/2024 05:08:02 1,118 € 14.5420
28/05/2024 05:08:04 505 € 14.5400
28/05/2024 05:08:35 917 € 14.5360
28/05/2024 05:08:35 226 € 14.5340
28/05/2024 05:09:48 200 € 14.5400
28/05/2024 05:09:56 1,173 € 14.5400
28/05/2024 05:09:57 802 € 14.5400
28/05/2024 05:09:57 141 € 14.5400
28/05/2024 05:10:24 164 € 14.5400
28/05/2024 05:10:24 670 € 14.5400
28/05/2024 05:10:47 586 € 14.5420
28/05/2024 05:11:41 1,233 € 14.5400
28/05/2024 05:11:41 531 € 14.5400
28/05/2024 05:11:52 282 € 14.5360
28/05/2024 05:11:56 157 € 14.5360
28/05/2024 05:12:27 532 € 14.5360
28/05/2024 05:12:27 564 € 14.5360
28/05/2024 05:13:09 533 € 14.5400
28/05/2024 05:13:09 500 € 14.5400
28/05/2024 05:13:09 189 € 14.5400
28/05/2024 05:13:26 314 € 14.5360
28/05/2024 05:13:27 313 € 14.5360
28/05/2024 05:14:37 1,148 € 14.5360
28/05/2024 05:14:37 730 € 14.5360
28/05/2024 05:14:37 127 € 14.5360
28/05/2024 05:14:49 408 € 14.5360
28/05/2024 05:14:53 156 € 14.5360
28/05/2024 05:15:46 761 € 14.5360
 
 

 

28/05/2024 05:15:51 130 € 14.5360
28/05/2024 05:16:01 561 € 14.5360
28/05/2024 05:16:01 328 € 14.5360
28/05/2024 05:16:59 1,277 € 14.5320
28/05/2024 05:17:37 539 € 14.5360
28/05/2024 05:18:43 1,856 € 14.5480
28/05/2024 05:19:00 131 € 14.5480
28/05/2024 05:19:28 46 € 14.5520
28/05/2024 05:19:42 759 € 14.5520
28/05/2024 05:19:42 358 € 14.5520
28/05/2024 05:19:49 19 € 14.5520
28/05/2024 05:19:49 372 € 14.5520
28/05/2024 05:20:34 544 € 14.5480
28/05/2024 05:21:47 273 € 14.5520
28/05/2024 05:21:49 355 € 14.5520
28/05/2024 05:21:50 461 € 14.5520
28/05/2024 05:21:51 720 € 14.5520
28/05/2024 05:21:51 720 € 14.5520
28/05/2024 05:21:53 77 € 14.5520
28/05/2024 05:22:00 283 € 14.5480
28/05/2024 05:22:19 46 € 14.5560
28/05/2024 05:22:23 252 € 14.5560
28/05/2024 05:22:23 258 € 14.5560
28/05/2024 05:23:59 287 € 14.5580
28/05/2024 05:23:59 519 € 14.5580
28/05/2024 05:23:59 588 € 14.5580
28/05/2024 05:23:59 1,120 € 14.5580
28/05/2024 05:24:13 403 € 14.5560
28/05/2024 05:24:13 162 € 14.5560
28/05/2024 05:24:48 457 € 14.5560
28/05/2024 05:25:44 921 € 14.5640
28/05/2024 05:25:44 862 € 14.5640
28/05/2024 05:26:18 451 € 14.5640
28/05/2024 05:26:23 633 € 14.5640
28/05/2024 05:26:23 438 € 14.5640
28/05/2024 05:26:45 548 € 14.5640
28/05/2024 05:26:45 153 € 14.5640
28/05/2024 05:27:01 274 € 14.5580
28/05/2024 05:27:03 213 € 14.5560
28/05/2024 05:27:33 517 € 14.5620
28/05/2024 05:27:33 396 € 14.5620
28/05/2024 05:28:34 224 € 14.5620
28/05/2024 05:29:25 674 € 14.5640
28/05/2024 05:30:00 1,126 € 14.5620
28/05/2024 05:30:00 506 € 14.5620
28/05/2024 05:30:00 318 € 14.5620
 
 

 

28/05/2024 05:30:00 550 € 14.5620
28/05/2024 05:30:00 193 € 14.5620
28/05/2024 05:30:00 400 € 14.5620
28/05/2024 05:30:00 364 € 14.5620
28/05/2024 05:30:00 183 € 14.5620
28/05/2024 05:30:07 146 € 14.5580
28/05/2024 05:30:52 564 € 14.5640
28/05/2024 05:31:32 1,564 € 14.5740
28/05/2024 05:31:32 600 € 14.5740
28/05/2024 05:31:32 386 € 14.5740
28/05/2024 05:32:37 845 € 14.5680
28/05/2024 05:32:37 600 € 14.5680
28/05/2024 05:32:37 665 € 14.5680
28/05/2024 05:32:37 48 € 14.5680
28/05/2024 05:32:38 20 € 14.5680
28/05/2024 05:33:27 1,725 € 14.5680
28/05/2024 05:35:15 1,514 € 14.5680
28/05/2024 05:35:15 1,362 € 14.5680
28/05/2024 05:35:15 117 € 14.5680
28/05/2024 05:35:15 500 € 14.5680
28/05/2024 05:35:15 602 € 14.5680
28/05/2024 05:35:15 194 € 14.5680
28/05/2024 05:36:01 833 € 14.5620
28/05/2024 05:36:01 519 € 14.5620
28/05/2024 05:36:01 69 € 14.5620
28/05/2024 05:36:17 309 € 14.5620
28/05/2024 05:36:26 248 € 14.5620
28/05/2024 05:36:26 216 € 14.5620
28/05/2024 05:37:08 863 € 14.5600
28/05/2024 05:37:08 403 € 14.5620
28/05/2024 05:37:15 155 € 14.5580
28/05/2024 05:37:18 154 € 14.5560
28/05/2024 05:37:45 649 € 14.5560
28/05/2024 05:37:49 185 € 14.5560
28/05/2024 05:39:00 500 € 14.5520
28/05/2024 05:39:00 612 € 14.5520
28/05/2024 05:39:00 500 € 14.5520
28/05/2024 05:39:00 371 € 14.5520
28/05/2024 05:39:00 180 € 14.5520
28/05/2024 05:39:25 649 € 14.5480
28/05/2024 05:39:25 180 € 14.5480
28/05/2024 05:39:25 98 € 14.5480
28/05/2024 05:39:34 216 € 14.5460
28/05/2024 05:40:11 834 € 14.5420
28/05/2024 05:40:52 1,082 € 14.5460
28/05/2024 05:40:53 472 € 14.5460
 
 

 

28/05/2024 05:42:21 224 € 14.5520
28/05/2024 05:42:21 929 € 14.5520
28/05/2024 05:42:21 500 € 14.5520
28/05/2024 05:42:21 349 € 14.5520
28/05/2024 05:42:21 233 € 14.5520
28/05/2024 05:42:21 260 € 14.5520
28/05/2024 05:42:39 172 € 14.5520
28/05/2024 05:42:39 373 € 14.5520
28/05/2024 05:43:12 689 € 14.5520
28/05/2024 05:44:25 500 € 14.5560
28/05/2024 05:44:25 1,122 € 14.5560
28/05/2024 05:46:15 1,000 € 14.5620
28/05/2024 05:46:43 402 € 14.5640
28/05/2024 05:46:43 519 € 14.5640
28/05/2024 05:47:00 398 € 14.5620
28/05/2024 05:47:00 868 € 14.5620
28/05/2024 05:47:00 500 € 14.5620
28/05/2024 05:47:00 731 € 14.5620
28/05/2024 05:47:00 598 € 14.5620
28/05/2024 05:49:04 2,152 € 14.5720
28/05/2024 05:49:05 2,737 € 14.5720
28/05/2024 05:49:05 171 € 14.5740
28/05/2024 05:51:14 907 € 14.5780
28/05/2024 05:51:49 1,653 € 14.5800
28/05/2024 05:51:49 136 € 14.5800
28/05/2024 05:51:49 600 € 14.5800
28/05/2024 05:51:49 500 € 14.5800
28/05/2024 05:51:49 566 € 14.5800
28/05/2024 05:51:49 180 € 14.5800
28/05/2024 05:51:49 538 € 14.5800
28/05/2024 05:52:21 569 € 14.5740
28/05/2024 05:52:49 470 € 14.5720
28/05/2024 05:52:49 444 € 14.5720
28/05/2024 05:53:18 490 € 14.5720
28/05/2024 05:53:18 188 € 14.5720
28/05/2024 05:53:18 39 € 14.5720
28/05/2024 05:54:20 398 € 14.5740
28/05/2024 05:54:20 433 € 14.5740
28/05/2024 05:54:20 603 € 14.5740
28/05/2024 05:54:29 296 € 14.5720
28/05/2024 05:54:49 420 € 14.5680
28/05/2024 05:55:15 498 € 14.5640
28/05/2024 05:55:28 68 € 14.5620
28/05/2024 05:55:34 647 € 14.5620
28/05/2024 05:55:34 32 € 14.5620
28/05/2024 05:55:43 186 € 14.5620
 
 

 

28/05/2024 05:55:52 120 € 14.5620
28/05/2024 05:55:52 578 € 14.5620
28/05/2024 05:56:04 291 € 14.5620
28/05/2024 05:56:04 151 € 14.5620
28/05/2024 05:56:50 773 € 14.5640
28/05/2024 05:57:45 223 € 14.5680
28/05/2024 05:57:45 880 € 14.5680
28/05/2024 05:57:45 469 € 14.5680
28/05/2024 05:57:47 493 € 14.5680
28/05/2024 05:57:47 500 € 14.5680
28/05/2024 05:57:47 128 € 14.5680
28/05/2024 05:57:53 170 € 14.5640
28/05/2024 05:58:22 49 € 14.5620
28/05/2024 05:58:22 563 € 14.5620
28/05/2024 05:58:24 414 € 14.5620
28/05/2024 05:59:59 914 € 14.5680
28/05/2024 06:00:00 282 € 14.5680
28/05/2024 06:00:00 352 € 14.5680
28/05/2024 06:00:20 237 € 14.5680
28/05/2024 06:00:21 1,077 € 14.5680
28/05/2024 06:00:21 600 € 14.5680
28/05/2024 06:00:21 363 € 14.5680
28/05/2024 06:00:21 232 € 14.5680
28/05/2024 06:01:12 915 € 14.5680
28/05/2024 06:01:12 1,000 € 14.5680
28/05/2024 06:01:12 277 € 14.5680
28/05/2024 06:01:15 254 € 14.5680
28/05/2024 06:01:43 717 € 14.5640
28/05/2024 06:01:43 594 € 14.5640
28/05/2024 06:02:45 999 € 14.5720
28/05/2024 06:02:45 300 € 14.5720
28/05/2024 06:02:45 810 € 14.5720
28/05/2024 06:03:00 731 € 14.5720
28/05/2024 06:03:00 568 € 14.5720
28/05/2024 06:04:26 1,274 € 14.5800
28/05/2024 06:04:26 556 € 14.5800
28/05/2024 06:04:26 500 € 14.5800
28/05/2024 06:04:36 1,032 € 14.5780
28/05/2024 06:04:37 745 € 14.5780
28/05/2024 06:04:57 743 € 14.5780
28/05/2024 06:04:57 175 € 14.5780
28/05/2024 06:05:36 1,551 € 14.5740
28/05/2024 06:05:36 555 € 14.5740
28/05/2024 06:05:36 2,482 € 14.5740
28/05/2024 06:05:38 1,694 € 14.5720
28/05/2024 06:14:55 172 € 14.5960
 
 

 

29/05/2024 08:00:25 500 € 14.5940
29/05/2024 08:00:26 266 € 14.5940
29/05/2024 08:00:27 218 € 14.5980
29/05/2024 08:00:32 979 € 14.5900
29/05/2024 08:00:32 371 € 14.5900
29/05/2024 08:00:32 1,378 € 14.5900
29/05/2024 08:00:37 500 € 14.5880
29/05/2024 08:00:37 63 € 14.5880
29/05/2024 08:00:37 903 € 14.5840
29/05/2024 08:00:58 736 € 14.5880
29/05/2024 08:00:58 420 € 14.5880
29/05/2024 08:00:58 854 € 14.5880
29/05/2024 08:00:58 893 € 14.5880
29/05/2024 08:00:58 859 € 14.5860
29/05/2024 08:00:58 497 € 14.5840
29/05/2024 08:00:59 158 € 14.5800
29/05/2024 08:01:00 165 € 14.5780
29/05/2024 08:01:48 250 € 14.6060
29/05/2024 08:03:01 932 € 14.6100
29/05/2024 08:03:01 650 € 14.6080
29/05/2024 08:03:01 44 € 14.6080
29/05/2024 08:03:28 439 € 14.6100
29/05/2024 08:03:28 206 € 14.6100
29/05/2024 08:03:28 206 € 14.6100
29/05/2024 08:04:02 2,019 € 14.6140
29/05/2024 08:04:04 166 € 14.6140
29/05/2024 08:04:06 165 € 14.6140
29/05/2024 08:04:08 130 € 14.6140
29/05/2024 08:04:08 35 € 14.6140
29/05/2024 08:04:10 165 € 14.6140
29/05/2024 08:04:12 166 € 14.6140
29/05/2024 08:04:14 165 € 14.6140
29/05/2024 08:04:22 500 € 14.6160
29/05/2024 08:04:22 79 € 14.6160
29/05/2024 08:04:30 1,005 € 14.6100
29/05/2024 08:04:30 1,226 € 14.6100
29/05/2024 08:04:33 945 € 14.6080
29/05/2024 08:04:37 2,931 € 14.6120
29/05/2024 08:04:41 3,539 € 14.6100
29/05/2024 08:04:41 500 € 14.6100
29/05/2024 08:04:41 380 € 14.6100
29/05/2024 08:04:41 180 € 14.6100
29/05/2024 08:04:41 298 € 14.6100
29/05/2024 08:04:41 286 € 14.6100
29/05/2024 08:04:41 405 € 14.6100
29/05/2024 08:05:16 1,214 € 14.6060
 
 

 

29/05/2024 08:05:26 261 € 14.6120
29/05/2024 08:05:49 2,482 € 14.6100
29/05/2024 08:06:25 881 € 14.6040
29/05/2024 08:06:35 826 € 14.6060
29/05/2024 08:06:36 554 € 14.6060
29/05/2024 08:06:36 137 € 14.6060
29/05/2024 08:06:55 921 € 14.6040
29/05/2024 08:06:55 720 € 14.6040
29/05/2024 08:06:55 427 € 14.6040
29/05/2024 08:06:55 131 € 14.6040
29/05/2024 08:07:03 500 € 14.6000
29/05/2024 08:07:03 441 € 14.6000
29/05/2024 08:07:05 189 € 14.5900
29/05/2024 08:07:11 378 € 14.5900
29/05/2024 08:07:27 244 € 14.5920
29/05/2024 08:07:29 211 € 14.5920
29/05/2024 08:09:23 2,314 € 14.6000
29/05/2024 08:09:23 4,909 € 14.6000
29/05/2024 08:09:24 629 € 14.5960
29/05/2024 08:09:29 378 € 14.5880
29/05/2024 08:09:42 372 € 14.5920
29/05/2024 08:09:49 364 € 14.5880
29/05/2024 08:09:49 82 € 14.5880
29/05/2024 08:09:59 440 € 14.5880
29/05/2024 08:10:12 67 € 14.5900
29/05/2024 08:10:12 206 € 14.5900
29/05/2024 08:10:19 1,170 € 14.5840
29/05/2024 08:10:28 417 € 14.5840
29/05/2024 08:10:29 522 € 14.5840
29/05/2024 08:10:39 300 € 14.5800
29/05/2024 08:10:39 389 € 14.5800
29/05/2024 08:10:49 563 € 14.5780
29/05/2024 08:11:29 898 € 14.5740
29/05/2024 08:11:41 468 € 14.5780
29/05/2024 08:11:42 205 € 14.5780
29/05/2024 08:12:26 470 € 14.5940
29/05/2024 08:12:44 807 € 14.5880
29/05/2024 08:12:44 491 € 14.5880
29/05/2024 08:12:44 271 € 14.5880
29/05/2024 08:12:44 68 € 14.5880
29/05/2024 08:13:33 1,340 € 14.5960
29/05/2024 08:13:34 1,461 € 14.5940
29/05/2024 08:14:02 1,275 € 14.5940
29/05/2024 08:14:02 349 € 14.5920
29/05/2024 08:14:02 183 € 14.5920
29/05/2024 08:14:03 394 € 14.5880
 
 

 

29/05/2024 08:14:04 468 € 14.5880
29/05/2024 08:14:04 455 € 14.5880
29/05/2024 08:14:04 600 € 14.5880
29/05/2024 08:14:04 349 € 14.5880
29/05/2024 08:14:04 537 € 14.5880
29/05/2024 08:14:04 205 € 14.5880
29/05/2024 08:14:09 1,285 € 14.5840
29/05/2024 08:14:11 188 € 14.5780
29/05/2024 08:14:14 187 € 14.5720
29/05/2024 08:14:20 349 € 14.5720
29/05/2024 08:14:43 501 € 14.5780
29/05/2024 08:15:00 856 € 14.5780
29/05/2024 08:15:11 285 € 14.5780
29/05/2024 08:15:11 430 € 14.5780
29/05/2024 08:15:34 889 € 14.5740
29/05/2024 08:15:34 559 € 14.5740
29/05/2024 08:15:34 272 € 14.5740
29/05/2024 08:15:53 952 € 14.5740
29/05/2024 08:15:53 320 € 14.5740
29/05/2024 08:17:59 2,115 € 14.5940
29/05/2024 08:18:08 905 € 14.6040
29/05/2024 08:18:08 1,148 € 14.6040
29/05/2024 08:18:35 1,000 € 14.6000
29/05/2024 08:18:43 1,123 € 14.6000
29/05/2024 08:19:08 822 € 14.6000
29/05/2024 08:19:08 300 € 14.6000
29/05/2024 08:20:56 221 € 14.6000
29/05/2024 08:21:03 843 € 14.6000
29/05/2024 08:21:07 59 € 14.6000
29/05/2024 08:21:37 1,609 € 14.6000
29/05/2024 08:23:21 798 € 14.6160
29/05/2024 08:23:51 660 € 14.6220
29/05/2024 08:24:03 172 € 14.6260
29/05/2024 08:24:07 169 € 14.6260
29/05/2024 08:24:12 211 € 14.6260
29/05/2024 08:24:16 168 € 14.6260
29/05/2024 08:24:26 257 € 14.6260
29/05/2024 08:24:31 376 € 14.6260
29/05/2024 08:24:38 257 € 14.6260
29/05/2024 08:24:38 39 € 14.6260
29/05/2024 08:24:42 168 € 14.6260
29/05/2024 08:24:46 169 € 14.6260
29/05/2024 08:24:47 4,138 € 14.6220
29/05/2024 08:24:47 500 € 14.6200
29/05/2024 08:24:47 434 € 14.6200
29/05/2024 08:24:47 303 € 14.6200
 
 

 

29/05/2024 08:24:47 723 € 14.6200
29/05/2024 08:24:47 160 € 14.6220
29/05/2024 08:24:48 242 € 14.6200
29/05/2024 08:24:48 321 € 14.6200
29/05/2024 08:24:57 1,826 € 14.6160
29/05/2024 08:26:09 1,666 € 14.6000
29/05/2024 08:26:10 207 € 14.6000
29/05/2024 08:26:16 1,214 € 14.5960
29/05/2024 08:26:16 279 € 14.5960
29/05/2024 08:26:16 536 € 14.5960
29/05/2024 08:26:16 1,619 € 14.5960
29/05/2024 08:28:56 172 € 14.6000
29/05/2024 08:28:56 1,681 € 14.6000
29/05/2024 08:29:01 251 € 14.6000
29/05/2024 08:29:01 1,117 € 14.6000
29/05/2024 08:29:23 1,502 € 14.5960
29/05/2024 08:30:08 603 € 14.6000
29/05/2024 08:30:12 1,561 € 14.5960
29/05/2024 08:30:12 184 € 14.5960
29/05/2024 08:31:23 1,467 € 14.6000
29/05/2024 08:31:23 723 € 14.5980
29/05/2024 08:31:23 722 € 14.6000
29/05/2024 08:31:23 128 € 14.6000
29/05/2024 08:31:47 647 € 14.5940
29/05/2024 08:32:01 768 € 14.5940
29/05/2024 08:32:13 651 € 14.5940
29/05/2024 08:32:13 334 € 14.5940
29/05/2024 08:32:13 87 € 14.5940
29/05/2024 08:32:22 414 € 14.5900
29/05/2024 08:37:16 2,666 € 14.6000
29/05/2024 08:37:16 500 € 14.6000
29/05/2024 08:37:16 349 € 14.6000
29/05/2024 08:37:16 174 € 14.6000
29/05/2024 08:37:16 293 € 14.6000
29/05/2024 08:38:01 1,216 € 14.5960
29/05/2024 08:38:07 29 € 14.6000
29/05/2024 08:38:10 298 € 14.6000
29/05/2024 08:38:10 523 € 14.6000
29/05/2024 08:38:10 52 € 14.6000
29/05/2024 08:39:24 2,730 € 14.5940
29/05/2024 08:39:24 507 € 14.5940
29/05/2024 08:39:24 509 € 14.5940
29/05/2024 08:39:46 32 € 14.5900
29/05/2024 08:39:46 400 € 14.5900
29/05/2024 08:39:46 110 € 14.5900
29/05/2024 08:39:46 326 € 14.5900
 
 

 

29/05/2024 08:40:52 500 € 14.5960
29/05/2024 08:53:42 1,075 € 14.6000
29/05/2024 09:06:52 269 € 14.6320
29/05/2024 09:06:52 484 € 14.6320
29/05/2024 09:06:57 1,041 € 14.6280
29/05/2024 09:06:57 144 € 14.6260
29/05/2024 09:06:57 428 € 14.6260
29/05/2024 09:06:57 496 € 14.6260
29/05/2024 09:07:00 653 € 14.6260
29/05/2024 09:07:00 430 € 14.6260
29/05/2024 09:07:00 470 € 14.6260
29/05/2024 09:07:00 180 € 14.6260
29/05/2024 09:07:00 248 € 14.6260
29/05/2024 09:07:00 197 € 14.6260
29/05/2024 09:07:12 500 € 14.6220
29/05/2024 09:07:12 606 € 14.6220
29/05/2024 09:07:12 1,150 € 14.6220
29/05/2024 09:07:57 852 € 14.6260
29/05/2024 09:08:00 918 € 14.6260
29/05/2024 09:08:25 428 € 14.6260
29/05/2024 09:08:42 534 € 14.6220
29/05/2024 09:08:42 351 € 14.6220
29/05/2024 09:09:22 745 € 14.6280
29/05/2024 09:09:22 480 € 14.6280
29/05/2024 09:09:22 57 € 14.6280
29/05/2024 09:10:16 309 € 14.6260
29/05/2024 09:10:52 714 € 14.6240
29/05/2024 09:12:02 500 € 14.6260
29/05/2024 09:12:02 1,287 € 14.6260
29/05/2024 09:12:02 334 € 14.6260
29/05/2024 09:12:02 679 € 14.6260
29/05/2024 09:12:02 533 € 14.6260
29/05/2024 09:12:02 349 € 14.6260
29/05/2024 09:12:02 10 € 14.6260
29/05/2024 09:12:12 464 € 14.6260
29/05/2024 09:12:20 56 € 14.6280
29/05/2024 09:12:20 253 € 14.6280
29/05/2024 09:13:21 12 € 14.6320
29/05/2024 09:13:21 535 € 14.6320
29/05/2024 09:13:21 288 € 14.6320
29/05/2024 09:13:31 927 € 14.6320
29/05/2024 09:13:31 371 € 14.6320
29/05/2024 09:14:09 742 € 14.6280
29/05/2024 09:14:17 464 € 14.6280
29/05/2024 09:14:40 539 € 14.6260
29/05/2024 09:14:40 217 € 14.6260
 
 

 

29/05/2024 09:14:40 171 € 14.6260
29/05/2024 09:15:54 1,892 € 14.6360
29/05/2024 09:16:33 593 € 14.6440
29/05/2024 09:16:33 334 € 14.6440
29/05/2024 09:16:33 112 € 14.6440
29/05/2024 09:17:47 8 € 14.6420
29/05/2024 09:17:51 423 € 14.6440
29/05/2024 09:17:51 531 € 14.6440
29/05/2024 09:19:05 394 € 14.6420
29/05/2024 09:19:05 994 € 14.6420
29/05/2024 09:20:24 849 € 14.6520
29/05/2024 09:20:24 842 € 14.6520
29/05/2024 09:20:24 334 € 14.6520
29/05/2024 09:20:24 1,550 € 14.6520
29/05/2024 09:20:46 791 € 14.6480
29/05/2024 09:21:50 1,313 € 14.6480
29/05/2024 09:23:20 836 € 14.6540
29/05/2024 09:23:20 361 € 14.6540
29/05/2024 09:24:00 335 € 14.6640
29/05/2024 09:24:00 1,348 € 14.6640
29/05/2024 09:24:00 100 € 14.6640
29/05/2024 09:24:00 854 € 14.6640
29/05/2024 09:24:00 1,318 € 14.6640
29/05/2024 09:24:08 482 € 14.6640
29/05/2024 09:24:26 330 € 14.6600
29/05/2024 09:24:28 289 € 14.6580
29/05/2024 09:25:48 500 € 14.6640
29/05/2024 09:25:48 710 € 14.6640
29/05/2024 09:26:02 500 € 14.6640
29/05/2024 09:26:02 587 € 14.6640
29/05/2024 09:26:05 479 € 14.6640
29/05/2024 09:26:05 160 € 14.6640
29/05/2024 09:26:21 347 € 14.6600
29/05/2024 09:26:32 320 € 14.6600
29/05/2024 09:28:21 428 € 14.6680
29/05/2024 09:29:25 1,836 € 14.6740
29/05/2024 09:29:25 1,842 € 14.6740
29/05/2024 09:29:25 373 € 14.6720
29/05/2024 09:29:26 187 € 14.6680
29/05/2024 09:29:31 160 € 14.6700
29/05/2024 09:29:46 293 € 14.6680
29/05/2024 09:32:18 1,683 € 14.6700
29/05/2024 09:32:40 713 € 14.6700
29/05/2024 09:32:40 460 € 14.6700
29/05/2024 09:32:46 428 € 14.6680
29/05/2024 09:33:19 1,746 € 14.6680
 
 

 

29/05/2024 09:33:29 1,007 € 14.6740
29/05/2024 09:33:49 985 € 14.6740
29/05/2024 09:33:49 180 € 14.6740
29/05/2024 09:33:49 352 € 14.6740
29/05/2024 09:34:05 438 € 14.6700
29/05/2024 09:34:05 157 € 14.6700
29/05/2024 09:34:48 939 € 14.6700
29/05/2024 09:34:48 313 € 14.6700
29/05/2024 09:35:21 300 € 14.6680
29/05/2024 09:35:27 326 € 14.6680
29/05/2024 09:35:27 2 € 14.6680
29/05/2024 09:35:29 242 € 14.6680
29/05/2024 09:35:29 137 € 14.6680
29/05/2024 09:36:59 1,793 € 14.6640
29/05/2024 09:36:59 202 € 14.6620
29/05/2024 09:38:40 678 € 14.6580
29/05/2024 09:38:40 500 € 14.6580
29/05/2024 09:38:40 325 € 14.6580
29/05/2024 09:39:06 277 € 14.6580
29/05/2024 09:39:28 400 € 14.6580
29/05/2024 09:39:34 929 € 14.6580
29/05/2024 09:39:35 432 € 14.6580
29/05/2024 09:39:44 157 € 14.6580
29/05/2024 09:39:56 313 € 14.6580
29/05/2024 09:40:00 157 € 14.6540
29/05/2024 09:40:06 152 € 14.6580
29/05/2024 09:41:23 692 € 14.6600
29/05/2024 09:41:23 600 € 14.6600
29/05/2024 09:41:23 180 € 14.6600
29/05/2024 09:41:23 2 € 14.6600
29/05/2024 09:42:38 42 € 14.6640
29/05/2024 09:43:03 500 € 14.6640
29/05/2024 09:43:03 591 € 14.6640
29/05/2024 09:43:03 543 € 14.6640
29/05/2024 09:43:03 418 € 14.6640
29/05/2024 09:44:48 1,469 € 14.6600
29/05/2024 09:44:48 1,705 € 14.6600
29/05/2024 09:45:43 214 € 14.6600
29/05/2024 09:45:43 247 € 14.6600
29/05/2024 09:45:43 3 € 14.6600
29/05/2024 09:45:43 550 € 14.6600
29/05/2024 09:46:10 558 € 14.6600
29/05/2024 09:46:51 886 € 14.6600
29/05/2024 09:47:22 1,018 € 14.6640
29/05/2024 09:47:22 334 € 14.6640
29/05/2024 09:47:22 535 € 14.6640
 
 

 

29/05/2024 09:47:22 92 € 14.6640
29/05/2024 09:48:16 793 € 14.6640
29/05/2024 09:48:16 463 € 14.6640
29/05/2024 09:48:35 150 € 14.6600
29/05/2024 00:00:54 1,251 € 14.6280
29/05/2024 00:00:54 1,513 € 14.6260
29/05/2024 00:00:54 650 € 14.6260
29/05/2024 00:00:54 324 € 14.6260
29/05/2024 00:01:33 1,476 € 14.6220
29/05/2024 00:01:43 1,490 € 14.6200
29/05/2024 00:01:43 996 € 14.6200
29/05/2024 00:01:43 163 € 14.6200
29/05/2024 00:02:02 1,290 € 14.6200
29/05/2024 00:02:02 334 € 14.6200
29/05/2024 00:02:02 252 € 14.6200
29/05/2024 00:02:44 1,919 € 14.6200
29/05/2024 00:02:44 246 € 14.6200
29/05/2024 00:02:44 334 € 14.6200
29/05/2024 00:02:44 315 € 14.6200
29/05/2024 00:02:44 334 € 14.6220
29/05/2024 00:02:44 18 € 14.6220
29/05/2024 00:03:23 920 € 14.6200
29/05/2024 00:03:23 447 € 14.6200
29/05/2024 00:03:39 384 € 14.6200
29/05/2024 00:03:39 191 € 14.6200
29/05/2024 00:03:50 256 € 14.6200
29/05/2024 00:06:22 476 € 14.6260
29/05/2024 00:06:58 2,068 € 14.6260
29/05/2024 00:07:12 1,190 € 14.6260
29/05/2024 00:07:12 1,225 € 14.6260
29/05/2024 00:07:13 707 € 14.6260
29/05/2024 00:07:13 282 € 14.6260
29/05/2024 00:07:13 56 € 14.6260
29/05/2024 00:07:21 252 € 14.6220
29/05/2024 00:07:31 140 € 14.6200
29/05/2024 00:07:31 196 € 14.6200
29/05/2024 00:09:03 1,446 € 14.6200
29/05/2024 00:10:14 1,523 € 14.6260
29/05/2024 00:13:10 633 € 14.6360
29/05/2024 00:13:10 500 € 14.6360
29/05/2024 00:13:10 283 € 14.6360
29/05/2024 00:13:10 200 € 14.6360
29/05/2024 00:13:22 233 € 14.6360
29/05/2024 00:13:22 276 € 14.6360
29/05/2024 00:13:22 469 € 14.6360
29/05/2024 00:13:54 408 € 14.6380
 
 

 

29/05/2024 00:14:31 1,028 € 14.6380
29/05/2024 00:15:05 765 € 14.6380
29/05/2024 00:16:22 748 € 14.6380
29/05/2024 00:16:22 720 € 14.6380
29/05/2024 00:16:22 500 € 14.6380
29/05/2024 00:16:22 349 € 14.6380
29/05/2024 00:16:22 496 € 14.6380
29/05/2024 00:16:22 180 € 14.6380
29/05/2024 00:16:22 461 € 14.6380
29/05/2024 00:17:23 1,388 € 14.6360
29/05/2024 00:17:23 73 € 14.6360
29/05/2024 00:17:23 291 € 14.6360
29/05/2024 00:17:23 267 € 14.6360
29/05/2024 00:17:23 349 € 14.6360
29/05/2024 00:17:23 324 € 14.6360
29/05/2024 00:17:38 142 € 14.6360
29/05/2024 00:18:15 675 € 14.6360
29/05/2024 00:19:31 401 € 14.6380
29/05/2024 00:19:39 102 € 14.6380
29/05/2024 00:19:39 526 € 14.6380
29/05/2024 00:19:39 586 € 14.6380
29/05/2024 00:20:00 213 € 14.6360
29/05/2024 00:20:00 53 € 14.6360
29/05/2024 00:20:02 156 € 14.6320
29/05/2024 00:21:06 598 € 14.6280
29/05/2024 00:21:06 272 € 14.6280
29/05/2024 00:21:21 746 € 14.6280
29/05/2024 00:21:33 347 € 14.6260
29/05/2024 00:21:48 273 € 14.6260
29/05/2024 00:21:48 274 € 14.6260
29/05/2024 00:21:52 223 € 14.6200
29/05/2024 00:22:07 85 € 14.6160
29/05/2024 00:22:11 288 € 14.6160
29/05/2024 00:22:36 522 € 14.6200
29/05/2024 00:22:52 499 € 14.6220
29/05/2024 00:23:18 509 € 14.6220
29/05/2024 00:23:35 458 € 14.6200
29/05/2024 00:23:35 199 € 14.6200
29/05/2024 00:25:33 749 € 14.6280
29/05/2024 00:25:33 1,436 € 14.6280
29/05/2024 00:25:33 206 € 14.6280
29/05/2024 00:25:34 308 € 14.6260
29/05/2024 00:25:34 180 € 14.6260
29/05/2024 00:32:45 3,658 € 14.6000
29/05/2024 00:32:45 334 € 14.6000
29/05/2024 00:32:45 233 € 14.6000
 
 

 

29/05/2024 00:32:45 277 € 14.6000
29/05/2024 00:32:45 2,057 € 14.6000
29/05/2024 00:36:16 180 € 14.6040
29/05/2024 00:36:20 1,479 € 14.6040
29/05/2024 00:36:20 831 € 14.6040
29/05/2024 00:36:20 334 € 14.6040
29/05/2024 00:36:20 700 € 14.6040
29/05/2024 00:36:20 251 € 14.6040
29/05/2024 00:36:20 499 € 14.6040
29/05/2024 00:36:21 34 € 14.6040
29/05/2024 00:36:42 1,541 € 14.6000
29/05/2024 00:36:46 1,576 € 14.6000
29/05/2024 00:36:46 52 € 14.6000
29/05/2024 00:36:46 113 € 14.6000
29/05/2024 00:37:09 309 € 14.6000
29/05/2024 00:37:09 165 € 14.6000
29/05/2024 00:37:19 144 € 14.6000
29/05/2024 00:37:26 165 € 14.6000
29/05/2024 00:38:00 417 € 14.6040
29/05/2024 00:38:00 284 € 14.6020
29/05/2024 00:38:30 433 € 14.6000
29/05/2024 00:38:42 357 € 14.6000
29/05/2024 00:38:45 138 € 14.5940
29/05/2024 00:39:09 535 € 14.5940
29/05/2024 00:39:22 73 € 14.5900
29/05/2024 00:39:22 175 € 14.5900
29/05/2024 00:39:45 371 € 14.5940
29/05/2024 00:40:01 150 € 14.5940
29/05/2024 00:40:38 240 € 14.5960
29/05/2024 00:40:43 844 € 14.5960
29/05/2024 00:40:43 170 € 14.5960
29/05/2024 00:40:52 158 € 14.5940
29/05/2024 00:41:55 412 € 14.5960
29/05/2024 00:41:56 650 € 14.5960
29/05/2024 00:41:56 285 € 14.5960
29/05/2024 00:41:56 77 € 14.5960
29/05/2024 00:42:15 293 € 14.5960
29/05/2024 00:43:48 398 € 14.6000
29/05/2024 00:43:48 619 € 14.6000
29/05/2024 00:43:50 1,130 € 14.6000
29/05/2024 00:43:50 158 € 14.6000
29/05/2024 00:45:57 1,334 € 14.5940
29/05/2024 00:46:03 1,671 € 14.5940
29/05/2024 00:48:50 2,521 € 14.5940
29/05/2024 00:48:51 1,190 € 14.5940
29/05/2024 00:49:17 106 € 14.5940
 
 

 

29/05/2024 00:49:17 1,043 € 14.5940
29/05/2024 00:49:17 550 € 14.5940
29/05/2024 00:49:17 230 € 14.5940
29/05/2024 00:49:17 158 € 14.5940
29/05/2024 00:50:28 50 € 14.5940
29/05/2024 00:50:29 229 € 14.5940
29/05/2024 00:50:29 78 € 14.5940
29/05/2024 00:52:16 1,000 € 14.5940
29/05/2024 00:53:19 308 € 14.5960
29/05/2024 00:53:52 700 € 14.5940
29/05/2024 00:54:41 143 € 14.6000
29/05/2024 00:54:46 144 € 14.6000
29/05/2024 00:54:54 230 € 14.6000
29/05/2024 00:54:59 144 € 14.6000
29/05/2024 00:55:05 126 € 14.6000
29/05/2024 00:55:05 18 € 14.6000
29/05/2024 00:55:11 137 € 14.5980
29/05/2024 00:55:17 137 € 14.5980
29/05/2024 00:55:20 2,358 € 14.5960
29/05/2024 00:55:20 687 € 14.5960
29/05/2024 00:55:20 180 € 14.5960
29/05/2024 00:55:20 891 € 14.5960
29/05/2024 00:55:20 315 € 14.5960
29/05/2024 00:57:01 824 € 14.5940
29/05/2024 00:58:30 1,992 € 14.6000
29/05/2024 00:58:30 349 € 14.6000
29/05/2024 00:58:30 239 € 14.6000
29/05/2024 00:58:30 500 € 14.6000
29/05/2024 00:58:30 421 € 14.6000
29/05/2024 00:59:25 281 € 14.6000
29/05/2024 00:59:25 323 € 14.6000
29/05/2024 00:59:57 430 € 14.6000
29/05/2024 00:59:57 149 € 14.6000
29/05/2024 00:59:57 180 € 14.6000
29/05/2024 00:59:57 500 € 14.6000
29/05/2024 00:59:57 203 € 14.6000
29/05/2024 00:59:58 5 € 14.6000
29/05/2024 00:59:58 1,272 € 14.6000
29/05/2024 00:59:58 269 € 14.6000
29/05/2024 00:59:58 560 € 14.6000
29/05/2024 00:59:58 677 € 14.6000
29/05/2024 00:59:58 180 € 14.6000
29/05/2024 00:59:58 87 € 14.6000
29/05/2024 00:59:58 237 € 14.6000
29/05/2024 01:03:04 925 € 14.6000
29/05/2024 01:03:09 1,256 € 14.6000
 
 

 

29/05/2024 01:03:09 180 € 14.6000
29/05/2024 01:03:09 349 € 14.6000
29/05/2024 01:03:09 360 € 14.6000
29/05/2024 01:03:09 307 € 14.6000
29/05/2024 01:04:30 1,734 € 14.5960
29/05/2024 01:04:30 550 € 14.5960
29/05/2024 01:04:30 349 € 14.5960
29/05/2024 01:04:30 247 € 14.5960
29/05/2024 01:04:36 148 € 14.5940
29/05/2024 01:04:56 297 € 14.5900
29/05/2024 01:04:56 185 € 14.5900
29/05/2024 01:05:38 544 € 14.5900
29/05/2024 01:05:38 421 € 14.5900
29/05/2024 01:06:10 390 € 14.5900
29/05/2024 01:08:56 1,100 € 14.6000
29/05/2024 01:08:56 500 € 14.6000
29/05/2024 01:08:56 191 € 14.6000
29/05/2024 01:08:56 139 € 14.6000
29/05/2024 01:09:08 423 € 14.5960
29/05/2024 01:09:35 264 € 14.5940
29/05/2024 01:10:52 1,211 € 14.5940
29/05/2024 01:10:52 500 € 14.5940
29/05/2024 01:10:52 180 € 14.5940
29/05/2024 01:10:52 210 € 14.5940
29/05/2024 01:10:52 298 € 14.5940
29/05/2024 01:10:55 500 € 14.5940
29/05/2024 01:11:04 190 € 14.5940
29/05/2024 01:11:04 600 € 14.5940
29/05/2024 01:11:04 270 € 14.5940
29/05/2024 01:11:04 284 € 14.5940
29/05/2024 01:13:45 1,553 € 14.6000
29/05/2024 01:13:45 352 € 14.6000
29/05/2024 01:14:45 500 € 14.6000
29/05/2024 01:14:45 70 € 14.6000
29/05/2024 01:14:45 137 € 14.6000
29/05/2024 01:15:01 262 € 14.5960
29/05/2024 01:15:15 305 € 14.5940
29/05/2024 01:18:01 2,324 € 14.5960
29/05/2024 01:18:01 290 € 14.5960
29/05/2024 01:18:01 252 € 14.5960
29/05/2024 01:20:29 241 € 14.5960
29/05/2024 01:20:52 500 € 14.5960
29/05/2024 01:20:52 495 € 14.5960
29/05/2024 01:20:52 942 € 14.5960
29/05/2024 01:20:52 285 € 14.5960
29/05/2024 01:20:52 180 € 14.5960
 
 

 

29/05/2024 01:20:52 282 € 14.5960
29/05/2024 01:20:52 431 € 14.5960
29/05/2024 01:20:52 49 € 14.5960
29/05/2024 01:20:52 235 € 14.5960
29/05/2024 01:20:52 1,258 € 14.5960
29/05/2024 01:21:04 143 € 14.5940
29/05/2024 01:21:23 174 € 14.5900
29/05/2024 01:21:40 316 € 14.5840
29/05/2024 01:26:40 1,896 € 14.5840
29/05/2024 01:26:40 319 € 14.5840
29/05/2024 01:26:40 672 € 14.5840
29/05/2024 01:27:45 2,211 € 14.5800
29/05/2024 01:29:22 1,267 € 14.5800
29/05/2024 01:29:22 500 € 14.5780
29/05/2024 01:29:22 303 € 14.5780
29/05/2024 01:29:22 500 € 14.5800
29/05/2024 01:29:22 20 € 14.5800
29/05/2024 01:29:22 480 € 14.5800
29/05/2024 01:29:22 217 € 14.5800
29/05/2024 01:32:25 1,221 € 14.5840
29/05/2024 01:32:31 1,017 € 14.5840
29/05/2024 01:32:31 144 € 14.5820
29/05/2024 01:35:13 1,242 € 14.5800
29/05/2024 01:35:13 284 € 14.5800
29/05/2024 01:35:13 122 € 14.5800
29/05/2024 01:37:01 667 € 14.5900
29/05/2024 01:37:44 926 € 14.5880
29/05/2024 01:38:03 614 € 14.5880
29/05/2024 01:38:18 322 € 14.5880
29/05/2024 01:38:18 133 € 14.5880
29/05/2024 01:38:18 85 € 14.5880
29/05/2024 01:38:18 31 € 14.5880
29/05/2024 01:40:28 1,111 € 14.5880
29/05/2024 01:40:28 295 € 14.5880
29/05/2024 01:40:28 242 € 14.5880
29/05/2024 01:40:33 208 € 14.5880
29/05/2024 01:40:33 183 € 14.5880
29/05/2024 01:45:41 849 € 14.5880
29/05/2024 01:45:43 832 € 14.5880
29/05/2024 01:45:43 561 € 14.5880
29/05/2024 01:45:43 255 € 14.5880
29/05/2024 01:45:43 249 € 14.5880
29/05/2024 01:46:16 350 € 14.5880
29/05/2024 01:46:50 945 € 14.5880
29/05/2024 01:47:21 1,680 € 14.5880
29/05/2024 01:49:40 100 € 14.5940
 
 

 

29/05/2024 01:50:10 543 € 14.6000
29/05/2024 01:51:10 500 € 14.6000
29/05/2024 01:51:10 1,531 € 14.6000
29/05/2024 01:51:10 500 € 14.6000
29/05/2024 01:51:10 493 € 14.6000
29/05/2024 01:51:17 500 € 14.6000
29/05/2024 01:51:17 25 € 14.6000
29/05/2024 01:51:17 377 € 14.6000
29/05/2024 01:51:50 420 € 14.6000
29/05/2024 01:51:50 252 € 14.6000
29/05/2024 01:52:01 147 € 14.6000
29/05/2024 01:52:14 210 € 14.6000
29/05/2024 01:52:14 147 € 14.6000
29/05/2024 01:52:30 294 € 14.5960
29/05/2024 01:52:52 294 € 14.5940
29/05/2024 01:53:06 189 € 14.5940
29/05/2024 01:53:06 206 € 14.5940
29/05/2024 01:53:06 88 € 14.5940
29/05/2024 01:55:03 395 € 14.5900
29/05/2024 01:55:03 588 € 14.5900
29/05/2024 01:55:03 136 € 14.5900
29/05/2024 01:55:03 470 € 14.5900
29/05/2024 01:55:03 603 € 14.5900
29/05/2024 01:55:03 203 € 14.5900
29/05/2024 01:57:14 670 € 14.5900
29/05/2024 01:57:14 180 € 14.5900
29/05/2024 01:57:14 225 € 14.5900
29/05/2024 01:57:14 481 € 14.5900
29/05/2024 02:07:58 2,483 € 14.6000
29/05/2024 02:07:58 270 € 14.6000
29/05/2024 02:07:58 528 € 14.6000
29/05/2024 02:07:58 106 € 14.6000
29/05/2024 02:07:58 523 € 14.6000
29/05/2024 02:07:58 148 € 14.6000
29/05/2024 02:08:25 117 € 14.6000
29/05/2024 02:08:25 223 € 14.6000
29/05/2024 02:08:33 298 € 14.6000
29/05/2024 02:08:34 109 € 14.6000
29/05/2024 02:08:39 182 € 14.6000
29/05/2024 02:10:39 789 € 14.5960
29/05/2024 02:10:39 600 € 14.5960
29/05/2024 02:10:39 170 € 14.5960
29/05/2024 02:10:39 321 € 14.5960
29/05/2024 02:11:26 480 € 14.6000
29/05/2024 02:13:05 931 € 14.5960
29/05/2024 02:13:05 301 € 14.5960
 
 

 

29/05/2024 02:13:05 202 € 14.5960
29/05/2024 02:13:27 276 € 14.5940
29/05/2024 02:13:27 44 € 14.5940
29/05/2024 02:13:53 364 € 14.5940
29/05/2024 02:13:55 206 € 14.5940
29/05/2024 02:15:36 1,053 € 14.5940
29/05/2024 02:15:45 623 € 14.5940
29/05/2024 02:17:30 979 € 14.5960
29/05/2024 02:17:32 681 € 14.5960
29/05/2024 02:18:01 601 € 14.5960
29/05/2024 02:18:16 143 € 14.5960
29/05/2024 02:18:55 569 € 14.5940
29/05/2024 02:18:55 142 € 14.5940
29/05/2024 02:19:58 474 € 14.5960
29/05/2024 02:20:16 661 € 14.5940
29/05/2024 02:20:16 168 € 14.5940
29/05/2024 02:20:28 195 € 14.5880
29/05/2024 02:22:48 655 € 14.5880
29/05/2024 02:22:48 776 € 14.5880
29/05/2024 02:22:48 57 € 14.5880
29/05/2024 02:23:15 500 € 14.5880
29/05/2024 02:23:21 736 € 14.5880
29/05/2024 02:23:45 325 € 14.5880
29/05/2024 02:23:54 227 € 14.5880
29/05/2024 02:24:58 727 € 14.5880
29/05/2024 02:25:17 548 € 14.5880
29/05/2024 02:37:53 3,306 € 14.6000
29/05/2024 02:37:54 304 € 14.6000
29/05/2024 02:38:29 287 € 14.6000
29/05/2024 02:38:29 3 € 14.6000
29/05/2024 02:38:29 167 € 14.6000
29/05/2024 02:39:13 261 € 14.6000
29/05/2024 02:42:40 894 € 14.5960
29/05/2024 02:42:40 500 € 14.5960
29/05/2024 02:42:40 298 € 14.5960
29/05/2024 02:42:40 157 € 14.5960
29/05/2024 02:43:11 279 € 14.5940
29/05/2024 02:43:11 173 € 14.5940
29/05/2024 02:43:28 138 € 14.5940
29/05/2024 02:43:40 61 € 14.5900
29/05/2024 02:43:40 77 € 14.5900
29/05/2024 02:45:17 472 € 14.5840
29/05/2024 02:45:49 89 € 14.5900
29/05/2024 02:46:14 832 € 14.5900
29/05/2024 02:46:14 288 € 14.5900
29/05/2024 02:46:34 271 € 14.5900
 
 

 

29/05/2024 02:47:03 712 € 14.5900
29/05/2024 02:47:03 500 € 14.5900
29/05/2024 02:47:03 349 € 14.5900
29/05/2024 02:47:03 193 € 14.5900
29/05/2024 02:47:03 255 € 14.5900
29/05/2024 02:47:03 1,095 € 14.5900
29/05/2024 02:47:44 511 € 14.5900
29/05/2024 02:47:44 475 € 14.5900
29/05/2024 02:47:44 550 € 14.5900
29/05/2024 02:47:44 316 € 14.5900
29/05/2024 02:47:44 114 € 14.5900
29/05/2024 02:47:46 667 € 14.5940
29/05/2024 02:47:46 1,443 € 14.5940
29/05/2024 02:48:26 261 € 14.5880
29/05/2024 02:48:26 239 € 14.5860
29/05/2024 02:50:30 761 € 14.5940
29/05/2024 02:50:42 500 € 14.5940
29/05/2024 02:50:44 231 € 14.5940
29/05/2024 02:51:02 240 € 14.5940
29/05/2024 02:54:07 912 € 14.6000
29/05/2024 02:54:07 534 € 14.6000
29/05/2024 02:54:21 718 € 14.6000
29/05/2024 03:01:05 645 € 14.6000
29/05/2024 03:01:12 139 € 14.5940
29/05/2024 03:02:34 787 € 14.5960
29/05/2024 03:02:34 318 € 14.5960
29/05/2024 03:02:47 142 € 14.5900
29/05/2024 03:03:39 514 € 14.5880
29/05/2024 03:03:39 180 € 14.5880
29/05/2024 03:04:02 270 € 14.5800
29/05/2024 03:04:10 142 € 14.5780
29/05/2024 03:04:32 25 € 14.5780
29/05/2024 03:05:22 657 € 14.5780
29/05/2024 03:05:22 238 € 14.5780
29/05/2024 03:05:49 278 € 14.5720
29/05/2024 03:07:10 1,124 € 14.5720
29/05/2024 03:07:52 502 € 14.5740
29/05/2024 03:07:58 146 € 14.5720
29/05/2024 03:10:18 684 € 14.5740
29/05/2024 03:10:18 500 € 14.5740
29/05/2024 03:10:18 458 € 14.5740
29/05/2024 03:10:45 461 € 14.5720
29/05/2024 03:10:45 145 € 14.5720
29/05/2024 03:11:34 464 € 14.5740
29/05/2024 03:12:07 523 € 14.5720
29/05/2024 03:14:28 1,283 € 14.5680
 
 

 

29/05/2024 03:14:28 600 € 14.5680
29/05/2024 03:15:28 88 € 14.5780
29/05/2024 03:15:38 825 € 14.5780
29/05/2024 03:16:29 50 € 14.5800
29/05/2024 03:16:51 703 € 14.5800
29/05/2024 03:16:54 252 € 14.5780
29/05/2024 03:18:53 1,124 € 14.5780
29/05/2024 03:18:53 349 € 14.5780
29/05/2024 03:20:02 413 € 14.5800
29/05/2024 03:21:16 1,298 € 14.5780
29/05/2024 03:21:16 474 € 14.5780
29/05/2024 03:23:21 1,221 € 14.5720
29/05/2024 03:23:21 817 € 14.5720
29/05/2024 03:26:43 1,704 € 14.5620
29/05/2024 03:26:43 622 € 14.5620
29/05/2024 03:26:43 500 € 14.5620
29/05/2024 03:26:43 92 € 14.5620
29/05/2024 03:26:59 172 € 14.5580
29/05/2024 03:27:10 145 € 14.5520
29/05/2024 03:27:46 437 € 14.5460
29/05/2024 03:31:22 1,146 € 14.5480
29/05/2024 03:31:22 588 € 14.5480
29/05/2024 03:31:22 500 € 14.5480
29/05/2024 03:31:22 465 € 14.5480
29/05/2024 03:31:32 987 € 14.5460
29/05/2024 03:31:32 241 € 14.5460
29/05/2024 03:31:52 64 € 14.5460
29/05/2024 03:33:28 1,000 € 14.5480
29/05/2024 03:34:06 917 € 14.5480
29/05/2024 03:34:06 500 € 14.5480
29/05/2024 03:34:06 500 € 14.5480
29/05/2024 03:34:06 112 € 14.5480
29/05/2024 03:34:10 100 € 14.5460
29/05/2024 03:34:49 1,135 € 14.5460
29/05/2024 03:34:49 255 € 14.5460
29/05/2024 03:35:04 301 € 14.5460
29/05/2024 03:36:08 684 € 14.5420
29/05/2024 03:36:22 138 € 14.5400
29/05/2024 03:36:45 224 € 14.5360
29/05/2024 03:37:01 255 € 14.5360
29/05/2024 03:38:01 137 € 14.5360
29/05/2024 03:38:43 737 € 14.5360
29/05/2024 03:38:48 160 € 14.5360
29/05/2024 03:39:36 543 € 14.5320
29/05/2024 03:39:37 4,967 € 14.5300
29/05/2024 03:39:37 5,946 € 14.5300
 
 

 

29/05/2024 03:39:37 8,839 € 14.5300
29/05/2024 03:39:37 248 € 14.5300
29/05/2024 03:39:55 203 € 14.5300
29/05/2024 03:40:26 482 € 14.5320
29/05/2024 03:40:39 48 € 14.5320
29/05/2024 03:40:56 354 € 14.5360
29/05/2024 03:41:01 487 € 14.5360
29/05/2024 03:41:20 282 € 14.5360
29/05/2024 03:43:37 1,342 € 14.5420
29/05/2024 03:43:37 662 € 14.5420
29/05/2024 03:43:37 349 € 14.5420
29/05/2024 03:43:37 456 € 14.5420
29/05/2024 03:43:48 283 € 14.5360
29/05/2024 03:45:31 1,091 € 14.5360
29/05/2024 03:45:31 735 € 14.5360
29/05/2024 03:45:31 152 € 14.5360
29/05/2024 03:46:00 457 € 14.5300
29/05/2024 03:46:58 427 € 14.5260
29/05/2024 03:46:58 239 € 14.5260
29/05/2024 03:46:58 314 € 14.5260
29/05/2024 03:48:06 600 € 14.5320
29/05/2024 03:48:14 583 € 14.5300
29/05/2024 03:48:33 287 € 14.5300
29/05/2024 03:48:33 169 € 14.5300
29/05/2024 03:50:39 778 € 14.5260
29/05/2024 03:50:40 500 € 14.5260
29/05/2024 03:50:40 300 € 14.5260
29/05/2024 03:50:40 599 € 14.5260
29/05/2024 03:51:52 433 € 14.5300
29/05/2024 03:51:52 185 € 14.5300
29/05/2024 03:52:07 193 € 14.5280
29/05/2024 03:53:12 1,058 € 14.5260
29/05/2024 03:53:46 962 € 14.5240
29/05/2024 03:53:49 500 € 14.5240
29/05/2024 03:53:49 184 € 14.5240
29/05/2024 03:53:49 153 € 14.5240
29/05/2024 03:53:49 1,509 € 14.5220
29/05/2024 03:53:49 2,443 € 14.5220
29/05/2024 03:53:49 16,048 € 14.5220
29/05/2024 03:54:24 354 € 14.5200
29/05/2024 03:54:24 257 € 14.5200
29/05/2024 03:54:30 153 € 14.5200
29/05/2024 03:55:25 696 € 14.5140
29/05/2024 03:56:03 708 € 14.5200
29/05/2024 03:56:03 276 € 14.5180
29/05/2024 03:57:16 1,036 € 14.5160
 
 

 

29/05/2024 03:59:03 474 € 14.5160
29/05/2024 03:59:03 472 € 14.5160
29/05/2024 03:59:03 344 € 14.5160
29/05/2024 03:59:03 765 € 14.5160
29/05/2024 04:00:08 580 € 14.5160
29/05/2024 04:00:08 404 € 14.5160
29/05/2024 04:00:08 217 € 14.5160
29/05/2024 04:00:29 300 € 14.5140
29/05/2024 04:00:29 200 € 14.5140
29/05/2024 04:00:45 249 € 14.5000
29/05/2024 04:00:45 175 € 14.5000
29/05/2024 04:00:51 150 € 14.4980
29/05/2024 04:01:03 175 € 14.4980
29/05/2024 04:01:15 150 € 14.4980
29/05/2024 04:01:25 450 € 14.4980
29/05/2024 04:01:35 324 € 14.4980
29/05/2024 04:02:52 464 € 14.4980
29/05/2024 04:02:59 407 € 14.4980
29/05/2024 04:03:17 480 € 14.4980
29/05/2024 04:03:17 550 € 14.4980
29/05/2024 04:03:17 2 € 14.4980
29/05/2024 04:06:03 714 € 14.5100
29/05/2024 04:06:19 500 € 14.5200
29/05/2024 04:06:19 29 € 14.5200
29/05/2024 04:06:19 550 € 14.5200
29/05/2024 04:06:19 183 € 14.5200
29/05/2024 04:06:19 318 € 14.5200
29/05/2024 04:06:19 182 € 14.5200
29/05/2024 04:07:17 1,820 € 14.5160
29/05/2024 04:07:17 814 € 14.5160
29/05/2024 04:07:32 2,121 € 14.5160
29/05/2024 04:07:32 500 € 14.5140
29/05/2024 04:07:32 263 € 14.5140
29/05/2024 04:08:35 1,468 € 14.5140
29/05/2024 04:08:47 1,272 € 14.5140
29/05/2024 04:08:47 193 € 14.5140
29/05/2024 04:08:47 500 € 14.5140
29/05/2024 04:09:03 832 € 14.5140
29/05/2024 04:09:03 652 € 14.5140
29/05/2024 04:10:25 1,635 € 14.5100
29/05/2024 04:10:25 500 € 14.5100
29/05/2024 04:10:25 113 € 14.5100
29/05/2024 04:11:44 102 € 14.5140
29/05/2024 04:11:44 633 € 14.5140
29/05/2024 04:11:44 190 € 14.5140
29/05/2024 04:11:44 490 € 14.5140
 
 

 

29/05/2024 04:11:44 118 € 14.5140
29/05/2024 04:12:08 151 € 14.5100
29/05/2024 04:12:08 178 € 14.5100
29/05/2024 04:12:08 237 € 14.5100
29/05/2024 04:14:30 500 € 14.5160
29/05/2024 04:15:22 279 € 14.5160
29/05/2024 04:15:45 373 € 14.5140
29/05/2024 04:15:45 203 € 14.5140
29/05/2024 04:15:58 500 € 14.5140
29/05/2024 04:15:58 347 € 14.5140
29/05/2024 04:15:58 364 € 14.5140
29/05/2024 04:15:58 75 € 14.5140
29/05/2024 04:15:58 190 € 14.5140
29/05/2024 04:15:59 896 € 14.5140
29/05/2024 04:15:59 69 € 14.5140
29/05/2024 04:17:07 829 € 14.5140
29/05/2024 04:17:08 108 € 14.5140
29/05/2024 04:17:08 180 € 14.5140
29/05/2024 04:21:02 936 € 14.5080
29/05/2024 04:21:08 875 € 14.5100
29/05/2024 04:21:08 249 € 14.5100
29/05/2024 04:21:08 375 € 14.5100
29/05/2024 04:21:09 477 € 14.5100
29/05/2024 04:21:09 242 € 14.5100
29/05/2024 04:21:09 48 € 14.5100
29/05/2024 04:21:09 186 € 14.5060
29/05/2024 04:21:21 143 € 14.5040
29/05/2024 04:23:14 450 € 14.5040
29/05/2024 04:24:07 241 € 14.5060
29/05/2024 04:25:01 213 € 14.5040
29/05/2024 04:25:01 968 € 14.5040
29/05/2024 04:25:01 349 € 14.5040
29/05/2024 04:25:01 500 € 14.5040
29/05/2024 04:25:01 272 € 14.5040
29/05/2024 04:25:42 624 € 14.5040
29/05/2024 04:25:43 233 € 14.5040
29/05/2024 04:26:10 515 € 14.5040
29/05/2024 04:27:20 781 € 14.5000
29/05/2024 04:27:20 534 € 14.5000
29/05/2024 04:27:42 292 € 14.4980
29/05/2024 04:27:42 164 € 14.4980
29/05/2024 04:28:36 173 € 14.4980
29/05/2024 04:28:36 448 € 14.4980
29/05/2024 04:28:36 328 € 14.4980
29/05/2024 04:29:20 611 € 14.4980
29/05/2024 04:29:20 469 € 14.4980
 
 

 

29/05/2024 04:29:20 617 € 14.4980
29/05/2024 04:29:20 243 € 14.4980
29/05/2024 04:29:20 190 € 14.4980
29/05/2024 04:29:20 313 € 14.4980
29/05/2024 04:29:20 248 € 14.4980
29/05/2024 04:29:58 1,211 € 14.4940
29/05/2024 04:29:58 870 € 14.4940
29/05/2024 04:30:01 411 € 14.4940
29/05/2024 04:30:01 112 € 14.4940
29/05/2024 04:30:02 500 € 14.4900
29/05/2024 04:30:02 53 € 14.4900
29/05/2024 04:30:11 393 € 14.4900
29/05/2024 04:30:11 769 € 14.4900
29/05/2024 04:30:11 1,358 € 14.4880
29/05/2024 04:30:19 799 € 14.4880
29/05/2024 04:30:23 686 € 14.4880
29/05/2024 04:30:23 206 € 14.4880
29/05/2024 04:30:28 255 € 14.4880
29/05/2024 04:30:29 88 € 14.4880
29/05/2024 04:30:31 206 € 14.4840
29/05/2024 04:30:40 412 € 14.4820
29/05/2024 04:30:46 549 € 14.4820
29/05/2024 04:30:59 591 € 14.4840
29/05/2024 04:31:04 644 € 14.4820
29/05/2024 04:31:05 206 € 14.4780
29/05/2024 04:31:11 205 € 14.4740
29/05/2024 04:31:14 412 € 14.4720
29/05/2024 04:31:18 178 € 14.4780
29/05/2024 04:31:23 371 € 14.4740
29/05/2024 04:31:35 755 € 14.4780
29/05/2024 04:32:03 1,029 € 14.4780
29/05/2024 04:32:03 1,030 € 14.4780
29/05/2024 04:32:07 206 € 14.4740
29/05/2024 04:32:20 794 € 14.4720
29/05/2024 04:32:20 166 € 14.4720
29/05/2024 04:32:32 433 € 14.4720
29/05/2024 04:32:32 322 € 14.4720
29/05/2024 04:32:45 618 € 14.4680
29/05/2024 04:32:52 412 € 14.4720
29/05/2024 04:32:52 411 € 14.4720
29/05/2024 04:33:04 672 € 14.4680
29/05/2024 04:33:04 152 € 14.4680
29/05/2024 04:33:18 823 € 14.4620
29/05/2024 04:33:38 1,304 € 14.4580
29/05/2024 04:33:38 206 € 14.4580
29/05/2024 04:34:06 377 € 14.4580
 
 

 

29/05/2024 04:34:06 568 € 14.4580
29/05/2024 04:34:31 976 € 14.4580
29/05/2024 04:34:31 500 € 14.4580
29/05/2024 04:34:31 721 € 14.4580
29/05/2024 04:34:31 289 € 14.4580
29/05/2024 04:34:38 549 € 14.4560
29/05/2024 04:35:00 888 € 14.4500
29/05/2024 04:35:00 500 € 14.4500
29/05/2024 04:35:00 190 € 14.4500
29/05/2024 04:35:48 1,313 € 14.4460
29/05/2024 04:35:54 919 € 14.4460
29/05/2024 04:35:54 309 € 14.4460
29/05/2024 04:35:54 183 € 14.4460
29/05/2024 04:36:04 442 € 14.4420
29/05/2024 04:36:12 295 € 14.4400
29/05/2024 04:36:12 148 € 14.4400
29/05/2024 04:36:40 457 € 14.4500
29/05/2024 04:36:40 125 € 14.4500
29/05/2024 04:36:45 388 € 14.4500
29/05/2024 04:37:01 898 € 14.4560
29/05/2024 04:37:01 272 € 14.4560
29/05/2024 04:37:01 269 € 14.4560
29/05/2024 04:37:15 541 € 14.4520
29/05/2024 04:37:29 645 € 14.4500
29/05/2024 04:37:29 141 € 14.4500
29/05/2024 04:37:52 787 € 14.4460
29/05/2024 04:37:58 344 € 14.4460
29/05/2024 04:37:59 283 € 14.4460
29/05/2024 04:38:04 234 € 14.4420
29/05/2024 04:38:05 171 € 14.4340
29/05/2024 04:38:22 689 € 14.4460
29/05/2024 04:38:24 147 € 14.4460
29/05/2024 04:38:26 148 € 14.4460
29/05/2024 04:39:14 143 € 14.4520
29/05/2024 04:39:25 1,701 € 14.4500
29/05/2024 04:39:26 847 € 14.4500
29/05/2024 04:39:26 259 € 14.4500
29/05/2024 04:39:35 492 € 14.4520
29/05/2024 04:39:53 590 € 14.4520
29/05/2024 04:40:09 464 € 14.4520
29/05/2024 04:40:09 379 € 14.4520
29/05/2024 04:40:13 147 € 14.4500
29/05/2024 04:40:26 351 € 14.4500
29/05/2024 04:40:49 476 € 14.4500
29/05/2024 04:40:49 227 € 14.4500
29/05/2024 04:40:49 281 € 14.4500
 
 

 

29/05/2024 04:41:04 421 € 14.4460
29/05/2024 04:41:04 140 € 14.4460
29/05/2024 04:41:09 141 € 14.4360
29/05/2024 04:41:18 281 € 14.4340
29/05/2024 04:41:25 176 € 14.4300
29/05/2024 04:41:25 140 € 14.4300
29/05/2024 04:41:32 140 € 14.4260
29/05/2024 04:41:50 422 € 14.4240
29/05/2024 04:41:54 15 € 14.4240
29/05/2024 04:42:07 547 € 14.4240
29/05/2024 04:42:10 316 € 14.4240
29/05/2024 04:42:10 140 € 14.4240
29/05/2024 04:42:39 316 € 14.4300
29/05/2024 04:42:39 396 € 14.4300
29/05/2024 04:42:40 117 € 14.4240
29/05/2024 04:42:40 155 € 14.4240
29/05/2024 04:42:59 421 € 14.4280
29/05/2024 04:43:19 738 € 14.4300
29/05/2024 04:44:21 831 € 14.4420
29/05/2024 04:44:21 764 € 14.4420
29/05/2024 04:44:50 790 € 14.4400
29/05/2024 04:44:50 598 € 14.4400
29/05/2024 04:44:50 301 € 14.4400
29/05/2024 04:44:50 87 € 14.4400
29/05/2024 04:46:20 1,151 € 14.4420
29/05/2024 04:46:20 1,037 € 14.4420
29/05/2024 04:46:20 500 € 14.4420
29/05/2024 04:46:20 537 € 14.4420
29/05/2024 04:46:22 753 € 14.4400
29/05/2024 04:46:22 369 € 14.4400
29/05/2024 04:46:26 177 € 14.4360
29/05/2024 04:46:47 497 € 14.4340
29/05/2024 04:47:27 668 € 14.4360
29/05/2024 04:47:27 472 € 14.4360
29/05/2024 04:47:27 286 € 14.4360
29/05/2024 04:47:29 1,109 € 14.4340
29/05/2024 04:47:30 65 € 14.4340
29/05/2024 04:47:30 81 € 14.4340
29/05/2024 04:47:33 146 € 14.4340
29/05/2024 04:47:44 535 € 14.4400
29/05/2024 04:47:46 146 € 14.4360
29/05/2024 04:48:05 35 € 14.4420
29/05/2024 04:48:05 504 € 14.4420
29/05/2024 04:48:19 193 € 14.4420
29/05/2024 04:48:19 472 € 14.4420
29/05/2024 04:48:19 72 € 14.4420
 
 

 

29/05/2024 04:48:23 722 € 14.4400
29/05/2024 04:48:23 477 € 14.4400
29/05/2024 04:48:23 42 € 14.4400
29/05/2024 04:48:24 2,352 € 14.4360
29/05/2024 04:49:24 1,146 € 14.4460
29/05/2024 04:49:24 751 € 14.4460
29/05/2024 04:49:24 352 € 14.4460
29/05/2024 04:49:43 1,314 € 14.4460
29/05/2024 04:49:52 1,386 € 14.4460
29/05/2024 04:49:52 500 € 14.4460
29/05/2024 04:49:58 271 € 14.4460
29/05/2024 04:49:58 210 € 14.4460
29/05/2024 04:51:00 1,002 € 14.4460
29/05/2024 04:51:00 550 € 14.4460
29/05/2024 04:51:00 496 € 14.4460
29/05/2024 04:51:00 803 € 14.4460
29/05/2024 04:51:02 200 € 14.4460
29/05/2024 04:51:02 260 € 14.4460
29/05/2024 04:51:28 797 € 14.4500
29/05/2024 04:51:38 327 € 14.4500
29/05/2024 04:51:40 337 € 14.4500
29/05/2024 04:51:42 30 € 14.4500
29/05/2024 04:51:42 108 € 14.4500
29/05/2024 04:51:54 355 € 14.4460
29/05/2024 04:53:18 1,182 € 14.4460
29/05/2024 04:54:02 730 € 14.4500
29/05/2024 04:54:07 80 € 14.4480
29/05/2024 04:54:18 1,963 € 14.4460
29/05/2024 04:54:31 409 € 14.4460
29/05/2024 04:54:32 897 € 14.4460
29/05/2024 04:54:32 262 € 14.4460
29/05/2024 04:54:43 413 € 14.4460
29/05/2024 04:55:05 357 € 14.4460
29/05/2024 04:55:09 378 € 14.4460
29/05/2024 04:55:50 579 € 14.4500
29/05/2024 04:55:50 783 € 14.4500
29/05/2024 04:55:57 182 € 14.4460
29/05/2024 04:56:08 272 € 14.4460
29/05/2024 04:56:23 296 € 14.4460
29/05/2024 04:56:36 552 € 14.4460
29/05/2024 04:57:17 938 € 14.4420
29/05/2024 04:57:17 364 € 14.4420
29/05/2024 04:57:23 151 € 14.4400
29/05/2024 04:57:37 272 € 14.4360
29/05/2024 04:57:45 424 € 14.4340
29/05/2024 04:58:15 648 € 14.4340
 
 

 

29/05/2024 04:58:16 290 € 14.4340
29/05/2024 04:58:29 273 € 14.4360
29/05/2024 04:58:29 151 € 14.4360
29/05/2024 04:59:30 996 € 14.4400
29/05/2024 04:59:32 95 € 14.4400
29/05/2024 04:59:32 604 € 14.4400
29/05/2024 04:59:32 152 € 14.4400
29/05/2024 05:00:06 575 € 14.4400
29/05/2024 05:00:07 562 € 14.4400
29/05/2024 05:00:15 317 € 14.4400
29/05/2024 05:00:31 347 € 14.4400
29/05/2024 05:00:31 277 € 14.4400
29/05/2024 05:01:05 1,286 € 14.4420
29/05/2024 05:01:44 537 € 14.4580
29/05/2024 05:01:44 339 € 14.4580
29/05/2024 05:01:47 762 € 14.4520
29/05/2024 05:01:53 156 € 14.4460
29/05/2024 05:02:00 260 € 14.4460
29/05/2024 05:02:00 169 € 14.4460
29/05/2024 05:03:11 1,560 € 14.4460
29/05/2024 05:03:22 1,135 € 14.4420
29/05/2024 05:03:39 643 € 14.4400
29/05/2024 05:03:39 444 € 14.4380
29/05/2024 05:03:42 156 € 14.4340
29/05/2024 05:03:48 195 € 14.4300
29/05/2024 05:05:11 1,891 € 14.4400
29/05/2024 05:05:14 1,090 € 14.4400
29/05/2024 05:05:14 255 € 14.4400
29/05/2024 05:06:52 1,258 € 14.4520
29/05/2024 05:06:57 1,955 € 14.4500
29/05/2024 05:07:20 763 € 14.4560
29/05/2024 05:08:06 1,061 € 14.4520
29/05/2024 05:08:06 275 € 14.4520
29/05/2024 05:08:06 159 € 14.4520
29/05/2024 05:08:38 500 € 14.4560
29/05/2024 05:08:38 168 € 14.4560
29/05/2024 05:09:12 764 € 14.4580
29/05/2024 05:09:12 731 € 14.4580
29/05/2024 05:09:40 382 € 14.4560
29/05/2024 05:11:24 500 € 14.4560
29/05/2024 05:11:24 15 € 14.4560
29/05/2024 05:11:24 1,091 € 14.4560
29/05/2024 05:11:24 472 € 14.4560
29/05/2024 05:11:24 425 € 14.4560
29/05/2024 05:11:26 1,157 € 14.4520
29/05/2024 05:11:26 323 € 14.4520
 
 

 

29/05/2024 05:11:26 139 € 14.4520
29/05/2024 05:11:33 359 € 14.4500
29/05/2024 05:12:05 522 € 14.4500
29/05/2024 05:12:07 551 € 14.4500
29/05/2024 05:12:07 5 € 14.4500
29/05/2024 05:12:07 179 € 14.4500
29/05/2024 05:12:14 216 € 14.4460
29/05/2024 05:12:24 287 € 14.4400
29/05/2024 05:13:03 919 € 14.4360
29/05/2024 05:13:39 102 € 14.4360
29/05/2024 05:13:39 200 € 14.4360
29/05/2024 05:13:39 946 € 14.4360
29/05/2024 05:13:44 634 € 14.4340
29/05/2024 05:13:44 144 € 14.4340
29/05/2024 05:13:51 179 € 14.4300
29/05/2024 05:14:21 1,053 € 14.4300
29/05/2024 05:14:26 312 € 14.4260
29/05/2024 05:14:33 144 € 14.4240
29/05/2024 05:14:50 467 € 14.4200
29/05/2024 05:17:05 500 € 14.4240
29/05/2024 05:17:05 981 € 14.4240
29/05/2024 05:17:05 496 € 14.4240
29/05/2024 05:17:05 586 € 14.4240
29/05/2024 05:17:05 288 € 14.4240
29/05/2024 05:17:05 308 € 14.4240
29/05/2024 05:19:34 2,043 € 14.4200
29/05/2024 05:19:34 1,274 € 14.4160
29/05/2024 05:19:34 224 € 14.4160
29/05/2024 05:19:34 150 € 14.4160
29/05/2024 05:19:34 430 € 14.4180
29/05/2024 05:19:49 630 € 14.4140
29/05/2024 05:19:49 89 € 14.4140
29/05/2024 05:20:27 691 € 14.4180
29/05/2024 05:20:27 355 € 14.4180
29/05/2024 05:21:06 800 € 14.4140
29/05/2024 05:21:06 493 € 14.4140
29/05/2024 05:21:17 244 € 14.4080
29/05/2024 05:21:17 95 € 14.4080
29/05/2024 05:21:41 406 € 14.4020
29/05/2024 05:21:41 271 € 14.4000
29/05/2024 05:21:52 308 € 14.3980
29/05/2024 05:21:57 154 € 14.3980
29/05/2024 05:21:59 154 € 14.3980
29/05/2024 05:22:35 467 € 14.4040
29/05/2024 05:22:35 530 € 14.4040
29/05/2024 05:23:11 1,003 € 14.4020
 
 

 

29/05/2024 05:23:18 339 € 14.4020
29/05/2024 05:24:40 500 € 14.4100
29/05/2024 05:24:40 229 € 14.4100
29/05/2024 05:24:50 142 € 14.4100
29/05/2024 05:25:08 1,961 € 14.4080
29/05/2024 05:25:08 465 € 14.4080
29/05/2024 05:26:02 13 € 14.4100
29/05/2024 05:26:02 1,104 € 14.4100
29/05/2024 05:26:13 790 € 14.4100
29/05/2024 05:26:34 596 € 14.4080
29/05/2024 05:26:34 406 € 14.4080
29/05/2024 05:26:49 452 € 14.4080
29/05/2024 05:28:22 885 € 14.4100
29/05/2024 05:29:35 1,454 € 14.4100
29/05/2024 05:29:35 309 € 14.4100
29/05/2024 05:29:38 500 € 14.4080
29/05/2024 05:29:38 591 € 14.4080
29/05/2024 05:29:38 450 € 14.4080
29/05/2024 05:29:39 1,274 € 14.4080
29/05/2024 05:30:22 895 € 14.4080
29/05/2024 05:30:22 861 € 14.4080
29/05/2024 05:31:29 1,321 € 14.4080
29/05/2024 05:31:29 390 € 14.4080
29/05/2024 05:31:29 943 € 14.4080
29/05/2024 05:31:29 18 € 14.4080
29/05/2024 05:31:34 216 € 14.4040
29/05/2024 05:31:34 215 € 14.4040
29/05/2024 05:31:46 345 € 14.4020
29/05/2024 05:31:46 172 € 14.4020
29/05/2024 05:32:23 743 € 14.4040
29/05/2024 05:32:23 705 € 14.4040
29/05/2024 05:32:26 276 € 14.4040
29/05/2024 05:32:31 173 € 14.4040
29/05/2024 05:32:43 188 € 14.4100
29/05/2024 05:32:43 156 € 14.4100
29/05/2024 05:32:51 348 € 14.4080
29/05/2024 05:32:54 213 € 14.4080
29/05/2024 05:33:18 999 € 14.4080
29/05/2024 05:33:19 164 € 14.4080
29/05/2024 05:34:32 46 € 14.4080
29/05/2024 05:35:07 195 € 14.4140
29/05/2024 05:35:26 2,030 € 14.4140
29/05/2024 05:35:26 696 € 14.4140
29/05/2024 05:35:26 232 € 14.4140
29/05/2024 05:35:26 500 € 14.4140
29/05/2024 05:35:26 500 € 14.4140
 
 

 

29/05/2024 05:35:26 742 € 14.4140
29/05/2024 05:35:26 392 € 14.4140
29/05/2024 05:36:27 957 € 14.4180
29/05/2024 05:36:38 1,080 € 14.4140
29/05/2024 05:36:38 622 € 14.4140
29/05/2024 05:36:53 562 € 14.4140
29/05/2024 05:36:59 224 € 14.4100
29/05/2024 05:37:01 150 € 14.4080
29/05/2024 05:37:27 138 € 14.4080
29/05/2024 05:37:41 889 € 14.4100
29/05/2024 05:37:41 396 € 14.4100
29/05/2024 05:37:52 296 € 14.4100
29/05/2024 05:38:12 62 € 14.4140
29/05/2024 05:38:12 841 € 14.4140
29/05/2024 05:38:36 744 € 14.4100
29/05/2024 05:38:36 28 € 14.4100
29/05/2024 05:38:36 164 € 14.4100
29/05/2024 05:39:24 1,161 € 14.4100
29/05/2024 05:39:28 637 € 14.4100
29/05/2024 05:39:28 150 € 14.4100
29/05/2024 05:39:35 150 € 14.4080
29/05/2024 05:39:45 162 € 14.4080
29/05/2024 05:40:21 943 € 14.4100
29/05/2024 05:41:18 1,233 € 14.4140
29/05/2024 05:41:22 164 € 14.4140
29/05/2024 05:41:28 854 € 14.4140
29/05/2024 05:41:29 604 € 14.4140
29/05/2024 05:41:36 339 € 14.4140
29/05/2024 05:42:33 1,253 € 14.4100
29/05/2024 05:42:33 500 € 14.4100
29/05/2024 05:42:33 177 € 14.4100
29/05/2024 05:42:56 644 € 14.4080
29/05/2024 05:43:24 711 € 14.4040
29/05/2024 05:43:24 296 € 14.4040
29/05/2024 05:43:27 144 € 14.4020
29/05/2024 05:43:31 169 € 14.3940
29/05/2024 05:43:37 170 € 14.3880
29/05/2024 05:43:41 169 € 14.3880
29/05/2024 05:43:56 305 € 14.3860
29/05/2024 05:43:57 169 € 14.3860
29/05/2024 05:44:02 169 € 14.3860
29/05/2024 05:44:07 170 € 14.3860
29/05/2024 05:44:34 440 € 14.3820
29/05/2024 05:45:06 47 € 14.3920
29/05/2024 05:45:45 1,818 € 14.3940
29/05/2024 05:45:45 490 € 14.3940
 
 

 

29/05/2024 05:45:45 190 € 14.3940
29/05/2024 05:45:45 424 € 14.3940
29/05/2024 05:45:45 323 € 14.3940
29/05/2024 05:48:03 1,080 € 14.3920
29/05/2024 05:48:03 190 € 14.3920
29/05/2024 05:48:03 63 € 14.3920
29/05/2024 05:48:03 500 € 14.3920
29/05/2024 05:48:03 970 € 14.3920
29/05/2024 05:48:16 1,293 € 14.3920
29/05/2024 05:48:16 190 € 14.3920
29/05/2024 05:48:16 480 € 14.3920
29/05/2024 05:48:16 298 € 14.3920
29/05/2024 05:48:16 500 € 14.3920
29/05/2024 05:48:16 203 € 14.3920
29/05/2024 05:48:56 148 € 14.3920
29/05/2024 05:48:56 500 € 14.3920
29/05/2024 05:48:56 500 € 14.3920
29/05/2024 05:48:56 550 € 14.3920
29/05/2024 05:48:56 190 € 14.3920
29/05/2024 05:48:56 200 € 14.3920
29/05/2024 05:50:27 196 € 14.3980
29/05/2024 05:50:37 500 € 14.3980
29/05/2024 05:50:37 492 € 14.3980
29/05/2024 05:50:37 459 € 14.3980
29/05/2024 05:50:37 621 € 14.3980
29/05/2024 05:50:47 189 € 14.3980
29/05/2024 05:50:58 1,349 € 14.3980
29/05/2024 05:51:06 603 € 14.3940
29/05/2024 05:51:06 173 € 14.3940
29/05/2024 05:51:49 1,043 € 14.3980
29/05/2024 05:53:15 1,034 € 14.4020
29/05/2024 05:53:15 550 € 14.4020
29/05/2024 05:53:15 602 € 14.4020
29/05/2024 05:53:15 200 € 14.4020
29/05/2024 05:54:47 200 € 14.4020
29/05/2024 05:54:47 595 € 14.4020
29/05/2024 05:54:48 493 € 14.4020
29/05/2024 05:55:05 821 € 14.3980
29/05/2024 05:55:05 484 € 14.3980
29/05/2024 05:55:05 384 € 14.3980
29/05/2024 05:55:05 374 € 14.3980
29/05/2024 05:55:05 195 € 14.3980
29/05/2024 05:55:10 156 € 14.3940
29/05/2024 05:55:17 312 € 14.3980
29/05/2024 05:55:44 638 € 14.3980
29/05/2024 05:56:43 32 € 14.4020
 
 

 

29/05/2024 05:57:25 816 € 14.4040
29/05/2024 05:57:25 586 € 14.4040
29/05/2024 05:57:25 190 € 14.4040
29/05/2024 05:57:25 276 € 14.4040
29/05/2024 05:57:50 515 € 14.4020
29/05/2024 05:57:50 1,740 € 14.4020
29/05/2024 05:59:39 1,974 € 14.4180
29/05/2024 05:59:40 590 € 14.4180
29/05/2024 05:59:40 2,052 € 14.4180
29/05/2024 06:00:01 183 € 14.4200
29/05/2024 06:00:01 838 € 14.4200
29/05/2024 06:00:01 500 € 14.4200
29/05/2024 06:00:01 66 € 14.4200
29/05/2024 06:00:28 424 € 14.4200
29/05/2024 06:00:31 766 € 14.4180
29/05/2024 06:00:31 296 € 14.4160
29/05/2024 06:00:48 231 € 14.4100
29/05/2024 06:00:48 573 € 14.4100
29/05/2024 06:01:06 100 € 14.4080
29/05/2024 06:01:06 495 € 14.4080
29/05/2024 06:01:26 675 € 14.4040
29/05/2024 06:02:05 1,109 € 14.4040
29/05/2024 06:02:36 1,419 € 14.4040
29/05/2024 06:03:03 1,285 € 14.4040
29/05/2024 06:03:58 954 € 14.4020
29/05/2024 06:04:24 582 € 14.4040
29/05/2024 06:04:46 733 € 14.4040
29/05/2024 06:04:59 1,219 € 14.4040
29/05/2024 06:06:04 134 € 14.4040
29/05/2024 06:06:07 2,132 € 14.4040
29/05/2024 06:06:55 1,581 € 14.4040
29/05/2024 06:06:55 1,726 € 14.4040
29/05/2024 06:06:55 308 € 14.4040
29/05/2024 06:07:02 726 € 14.4020
29/05/2024 06:07:02 582 € 14.4020
29/05/2024 06:07:02 412 € 14.4020
29/05/2024 06:07:50 558 € 14.4080
29/05/2024 06:07:50 349 € 14.4080
29/05/2024 06:07:50 160 € 14.4080
29/05/2024 06:07:50 159 € 14.4080
29/05/2024 06:07:57 533 € 14.4040
29/05/2024 06:07:57 1,265 € 14.4040
29/05/2024 06:07:58 426 € 14.4040
29/05/2024 06:08:18 505 € 14.4080
29/05/2024 06:08:22 336 € 14.4080
29/05/2024 06:08:22 253 € 14.4080
 
 

 

29/05/2024 06:08:40 71 € 14.4040
29/05/2024 06:08:40 397 € 14.4040
29/05/2024 06:08:40 289 € 14.4040
29/05/2024 06:09:08 469 € 14.4020
29/05/2024 06:09:41 1,078 € 14.4040
29/05/2024 06:10:00 804 € 14.4040
29/05/2024 06:10:00 600 € 14.4040
29/05/2024 06:10:00 414 € 14.4040
29/05/2024 06:10:10 281 € 14.4020
29/05/2024 06:10:10 186 € 14.4020
29/05/2024 06:10:34 981 € 14.3980
29/05/2024 06:10:35 140 € 14.3980
29/05/2024 06:11:19 1,574 € 14.3980
29/05/2024 06:12:34 1,974 € 14.3940
29/05/2024 06:12:34 349 € 14.3920
29/05/2024 06:12:34 650 € 14.3940
29/05/2024 06:12:34 349 € 14.3940
29/05/2024 06:12:34 358 € 14.3940
29/05/2024 06:13:04 1,061 € 14.3940
29/05/2024 06:13:04 642 € 14.3940
29/05/2024 06:13:25 560 € 14.3920
29/05/2024 06:13:25 374 € 14.3920
29/05/2024 06:14:17 927 € 14.3880
29/05/2024 06:14:43 242 € 14.3880
29/05/2024 06:14:43 500 € 14.3880
29/05/2024 06:14:43 212 € 14.3880
29/05/2024 06:16:31 1,658 € 14.3940
29/05/2024 06:17:00 1,099 € 14.3940
29/05/2024 06:17:02 738 € 14.3940
29/05/2024 06:17:03 500 € 14.3940
29/05/2024 06:17:03 70 € 14.3940
29/05/2024 06:17:18 500 € 14.3940
29/05/2024 06:17:18 472 € 14.3940
29/05/2024 06:17:18 68 € 14.3940
29/05/2024 06:17:18 500 € 14.3940
29/05/2024 06:17:18 654 € 14.3940
29/05/2024 06:17:19 1,307 € 14.3920
29/05/2024 06:17:19 496 € 14.3920
29/05/2024 06:17:19 239 € 14.3920
29/05/2024 06:17:24 964 € 14.3880
29/05/2024 06:17:24 866 € 14.3880
29/05/2024 06:17:34 347 € 14.3860
29/05/2024 06:17:34 176 € 14.3860
29/05/2024 06:18:42 488 € 14.3940
29/05/2024 06:18:42 400 € 14.3940
29/05/2024 06:18:46 1,028 € 14.3940
 
 

 

29/05/2024 06:18:46 569 € 14.3940
29/05/2024 06:18:46 119 € 14.3940
29/05/2024 06:20:59 784 € 14.3980
29/05/2024 06:21:00 500 € 14.3980
29/05/2024 06:21:00 616 € 14.3980
29/05/2024 06:21:00 830 € 14.3980
29/05/2024 06:21:00 331 € 14.3980
29/05/2024 06:21:00 288 € 14.3980
29/05/2024 06:21:17 509 € 14.3980
29/05/2024 06:21:45 1,281 € 14.3980
29/05/2024 06:21:50 391 € 14.3980
29/05/2024 06:22:20 1,301 € 14.3980
29/05/2024 06:22:20 800 € 14.3980
29/05/2024 06:22:20 303 € 14.3980
29/05/2024 06:22:20 667 € 14.3980
29/05/2024 06:22:20 303 € 14.3980
29/05/2024 06:22:20 166 € 14.3980
29/05/2024 06:22:40 1,081 € 14.3980
29/05/2024 06:22:43 1,373 € 14.3980
29/05/2024 06:23:02 1,741 € 14.3980
29/05/2024 06:23:58 516 € 14.3980
29/05/2024 06:24:02 271 € 14.3980
29/05/2024 06:24:02 965 € 14.3980
29/05/2024 06:24:05 1,484 € 14.3980
29/05/2024 06:24:13 792 € 14.3980
29/05/2024 06:24:13 10 € 14.3980
29/05/2024 06:24:16 311 € 14.3980
30/05/2024 08:00:23 255 € 14.3240
30/05/2024 08:00:35 465 € 14.3320
30/05/2024 08:00:37 614 € 14.3300
30/05/2024 08:00:37 235 € 14.3300
30/05/2024 08:00:37 236 € 14.3300
30/05/2024 08:01:16 607 € 14.3460
30/05/2024 08:01:16 94 € 14.3460
30/05/2024 08:01:16 340 € 14.3460
30/05/2024 08:01:17 478 € 14.3400
30/05/2024 08:01:48 139 € 14.3560
30/05/2024 08:02:00 633 € 14.3500
30/05/2024 08:02:01 339 € 14.3500
30/05/2024 08:02:01 545 € 14.3460
30/05/2024 08:02:20 958 € 14.3500
30/05/2024 08:02:37 600 € 14.3560
30/05/2024 08:02:37 960 € 14.3560
30/05/2024 08:02:39 158 € 14.3540
30/05/2024 08:02:41 164 € 14.3580
30/05/2024 08:02:43 162 € 14.3540
 
 

 

30/05/2024 08:02:45 163 € 14.3540
30/05/2024 08:02:47 162 € 14.3540
30/05/2024 08:02:49 163 € 14.3540
30/05/2024 08:03:01 726 € 14.3560
30/05/2024 08:03:01 540 € 14.3540
30/05/2024 08:03:01 224 € 14.3540
30/05/2024 08:03:01 44 € 14.3540
30/05/2024 08:03:01 297 € 14.3560
30/05/2024 08:03:01 423 € 14.3560
30/05/2024 08:03:11 677 € 14.3460
30/05/2024 08:03:27 158 € 14.3540
30/05/2024 08:03:35 125 € 14.3460
30/05/2024 08:03:35 2,556 € 14.3460
30/05/2024 08:03:35 963 € 14.3460
30/05/2024 08:03:35 122 € 14.3460
30/05/2024 08:03:35 686 € 14.3460
30/05/2024 08:03:35 1,595 € 14.3460
30/05/2024 08:03:45 1,885 € 14.3440
30/05/2024 08:03:45 1,008 € 14.3440
30/05/2024 08:03:45 600 € 14.3440
30/05/2024 08:03:45 626 € 14.3440
30/05/2024 08:03:45 271 € 14.3440
30/05/2024 08:03:45 47 € 14.3440
30/05/2024 08:05:13 368 € 14.3500
30/05/2024 08:05:25 1,215 € 14.3440
30/05/2024 08:05:56 992 € 14.3440
30/05/2024 08:05:56 826 € 14.3440
30/05/2024 08:06:05 1,118 € 14.3400
30/05/2024 08:06:20 666 € 14.3400
30/05/2024 08:06:38 735 € 14.3420
30/05/2024 08:06:38 184 € 14.3420
30/05/2024 08:06:40 2,042 € 14.3400
30/05/2024 08:06:40 700 € 14.3400
30/05/2024 08:06:40 3,567 € 14.3400
30/05/2024 08:06:56 500 € 14.3340
30/05/2024 08:06:56 373 € 14.3340
30/05/2024 08:08:46 36 € 14.3440
30/05/2024 08:08:46 1,779 € 14.3440
30/05/2024 08:08:46 1,022 € 14.3440
30/05/2024 08:08:50 684 € 14.3400
30/05/2024 08:08:50 573 € 14.3400
30/05/2024 08:08:55 1,608 € 14.3380
30/05/2024 08:09:00 866 € 14.3400
30/05/2024 08:09:08 496 € 14.3380
30/05/2024 08:09:08 714 € 14.3380
30/05/2024 08:10:13 667 € 14.3560
 
 

 

30/05/2024 08:10:18 595 € 14.3560
30/05/2024 08:10:23 1,238 € 14.3540
30/05/2024 08:10:25 1,161 € 14.3540
30/05/2024 08:11:01 660 € 14.3660
30/05/2024 08:11:01 897 € 14.3660
30/05/2024 08:11:01 234 € 14.3660
30/05/2024 08:11:01 663 € 14.3660
30/05/2024 08:11:33 903 € 14.3720
30/05/2024 08:11:45 1,916 € 14.3780
30/05/2024 08:11:58 2,036 € 14.3760
30/05/2024 08:11:58 342 € 14.3760
30/05/2024 08:12:16 991 € 14.3700
30/05/2024 08:12:17 930 € 14.3700
30/05/2024 08:12:18 185 € 14.3720
30/05/2024 08:13:10 393 € 14.3760
30/05/2024 08:13:10 324 € 14.3680
30/05/2024 08:13:10 176 € 14.3680
30/05/2024 08:13:10 148 € 14.3680
30/05/2024 08:13:24 488 € 14.3660
30/05/2024 08:13:42 746 € 14.3700
30/05/2024 08:13:42 339 € 14.3700
30/05/2024 08:13:42 747 € 14.3700
30/05/2024 08:14:35 2,469 € 14.3820
30/05/2024 08:15:02 995 € 14.3820
30/05/2024 08:15:02 339 € 14.3820
30/05/2024 08:15:02 243 € 14.3820
30/05/2024 08:15:13 1,193 € 14.3780
30/05/2024 08:15:13 281 € 14.3780
30/05/2024 08:15:13 535 € 14.3780
30/05/2024 08:15:48 649 € 14.3700
30/05/2024 08:16:29 100 € 14.3760
30/05/2024 08:17:03 2,081 € 14.3860
30/05/2024 08:17:03 969 € 14.3860
30/05/2024 08:17:03 600 € 14.3860
30/05/2024 08:17:03 1,136 € 14.3860
30/05/2024 08:17:35 1,260 € 14.3860
30/05/2024 08:17:35 479 € 14.3860
30/05/2024 08:17:36 239 € 14.3860
30/05/2024 08:18:14 1,353 € 14.3880
30/05/2024 08:19:26 1,589 € 14.3980
30/05/2024 08:19:26 500 € 14.3980
30/05/2024 08:19:26 339 € 14.3980
30/05/2024 08:19:26 171 € 14.3980
30/05/2024 08:20:11 588 € 14.3980
30/05/2024 08:20:17 606 € 14.3980
30/05/2024 08:20:26 296 € 14.4040
 
 

 

30/05/2024 08:20:30 347 € 14.4020
30/05/2024 08:20:36 741 € 14.3980
30/05/2024 08:20:40 503 € 14.4040
30/05/2024 08:20:40 339 € 14.4040
30/05/2024 08:20:40 286 € 14.4040
30/05/2024 08:21:24 860 € 14.4100
30/05/2024 08:21:24 56 € 14.4100
30/05/2024 08:21:34 859 € 14.4100
30/05/2024 08:22:11 328 € 14.4240
30/05/2024 08:22:11 354 € 14.4240
30/05/2024 08:22:32 965 € 14.4240
30/05/2024 08:23:03 2,184 € 14.4240
30/05/2024 08:23:06 1,851 € 14.4240
30/05/2024 08:23:07 2 € 14.4240
30/05/2024 08:23:07 214 € 14.4240
30/05/2024 08:23:12 174 € 14.4200
30/05/2024 08:23:29 173 € 14.4140
30/05/2024 08:24:17 1,589 € 14.4080
30/05/2024 08:24:17 350 € 14.4060
30/05/2024 08:24:17 339 € 14.4060
30/05/2024 08:24:17 8 € 14.4080
30/05/2024 08:24:30 561 € 14.4040
30/05/2024 08:25:39 173 € 14.4040
30/05/2024 08:25:39 1,458 € 14.4020
30/05/2024 08:25:39 752 € 14.4020
30/05/2024 08:25:39 49 € 14.4020
30/05/2024 08:26:36 470 € 14.4060
30/05/2024 08:26:39 143 € 14.4040
30/05/2024 08:26:42 144 € 14.4040
30/05/2024 08:26:43 1,095 € 14.4020
30/05/2024 08:26:45 781 € 14.4020
30/05/2024 08:26:45 354 € 14.4020
30/05/2024 08:27:13 305 € 14.4080
30/05/2024 08:27:13 333 € 14.4080
30/05/2024 08:27:27 205 € 14.4100
30/05/2024 08:27:27 65 € 14.4100
30/05/2024 08:27:37 97 € 14.4100
30/05/2024 08:27:37 149 € 14.4100
30/05/2024 08:27:38 426 € 14.4100
30/05/2024 08:28:10 951 € 14.4140
30/05/2024 08:28:39 1,815 € 14.4140
30/05/2024 08:28:39 339 € 14.4120
30/05/2024 08:28:39 355 € 14.4120
30/05/2024 08:28:39 173 € 14.4120
30/05/2024 08:29:37 468 € 14.4140
30/05/2024 08:29:37 1,040 € 14.4140
 
 

 

30/05/2024 08:29:39 885 € 14.4140
30/05/2024 08:29:39 59 € 14.4140
30/05/2024 08:30:18 932 € 14.4100
30/05/2024 08:31:25 149 € 14.4100
30/05/2024 08:31:26 153 € 14.4100
30/05/2024 08:31:27 158 € 14.4100
30/05/2024 08:31:27 161 € 14.4100
30/05/2024 08:31:32 870 € 14.4080
30/05/2024 08:31:32 166 € 14.4100
30/05/2024 08:31:52 1,139 € 14.4100
30/05/2024 08:31:52 816 € 14.4100
30/05/2024 08:31:52 56 € 14.4100
30/05/2024 08:31:59 198 € 14.4120
30/05/2024 08:32:12 2,385 € 14.4080
30/05/2024 08:32:12 208 € 14.4040
30/05/2024 08:32:12 476 € 14.4040
30/05/2024 08:32:12 208 € 14.4040
30/05/2024 08:32:12 131 € 14.4040
30/05/2024 08:32:12 339 € 14.4060
30/05/2024 08:32:12 22 € 14.4060
30/05/2024 08:32:12 491 € 14.4040
30/05/2024 08:32:50 101 € 14.3980
30/05/2024 08:32:50 736 € 14.3980
30/05/2024 08:33:11 647 € 14.3980
30/05/2024 08:33:11 151 € 14.3980
30/05/2024 08:33:42 543 € 14.4020
30/05/2024 08:33:42 262 € 14.4020
30/05/2024 08:33:42 140 € 14.4020
30/05/2024 08:33:42 330 € 14.4020
30/05/2024 08:34:39 461 € 14.4020
30/05/2024 08:34:39 351 € 14.4020
30/05/2024 08:34:52 514 € 14.4000
30/05/2024 08:38:45 3,054 € 14.3700
30/05/2024 08:40:41 2,207 € 14.3700
30/05/2024 08:40:41 448 € 14.3700
30/05/2024 08:40:41 339 € 14.3700
30/05/2024 08:40:41 453 € 14.3700
30/05/2024 08:41:15 275 € 14.3660
30/05/2024 08:48:59 2,526 € 14.3700
30/05/2024 08:51:57 129 € 14.3700
30/05/2024 08:51:57 1,525 € 14.3700
30/05/2024 08:51:58 299 € 14.3700
30/05/2024 08:51:58 1,162 € 14.3700
30/05/2024 08:51:58 561 € 14.3700
30/05/2024 08:51:58 355 € 14.3700
30/05/2024 08:52:00 68 € 14.3700
 
 

 

30/05/2024 08:52:00 190 € 14.3700
30/05/2024 08:52:00 420 € 14.3700
30/05/2024 08:52:00 300 € 14.3700
30/05/2024 08:52:50 800 € 14.3660
30/05/2024 08:53:39 2,900 € 14.3700
30/05/2024 08:53:39 4,600 € 14.3700
30/05/2024 08:53:39 1,343 € 14.3700
30/05/2024 08:53:51 1,156 € 14.3660
30/05/2024 08:55:11 351 € 14.3660
30/05/2024 08:55:11 1,186 € 14.3660
30/05/2024 08:55:17 154 € 14.3660
30/05/2024 08:55:17 277 € 14.3660
30/05/2024 08:55:18 600 € 14.3660
30/05/2024 08:55:18 451 € 14.3660
30/05/2024 08:58:02 2,793 € 14.3700
30/05/2024 08:58:02 500 € 14.3700
30/05/2024 08:58:02 479 € 14.3700
30/05/2024 08:58:02 632 € 14.3700
30/05/2024 08:58:02 339 € 14.3700
30/05/2024 08:58:02 355 € 14.3700
30/05/2024 08:58:02 300 € 14.3700
30/05/2024 08:58:02 469 € 14.3700
30/05/2024 08:58:02 533 € 14.3700
30/05/2024 08:58:02 94 € 14.3700
30/05/2024 08:58:02 469 € 14.3700
30/05/2024 08:58:02 169 € 14.3700
30/05/2024 08:59:53 866 € 14.3700
30/05/2024 08:59:53 579 € 14.3700
30/05/2024 09:00:33 455 € 14.3700
30/05/2024 09:00:33 730 € 14.3700
30/05/2024 09:00:33 500 € 14.3700
30/05/2024 09:00:33 67 € 14.3700
30/05/2024 09:01:39 516 € 14.3700
30/05/2024 09:03:10 1,110 € 14.3700
30/05/2024 09:03:11 735 € 14.3700
30/05/2024 09:03:11 283 € 14.3700
30/05/2024 09:05:13 220 € 14.3700
30/05/2024 09:05:13 1,799 € 14.3700
30/05/2024 09:05:32 296 € 14.3660
30/05/2024 09:05:50 120 € 14.3660
30/05/2024 09:05:56 817 € 14.3660
30/05/2024 09:06:21 852 € 14.3660
30/05/2024 09:06:25 917 € 14.3660
30/05/2024 09:06:25 13 € 14.3660
30/05/2024 09:06:25 395 € 14.3660
30/05/2024 09:07:58 1,314 € 14.3600
 
 

 

30/05/2024 09:08:03 351 € 14.3600
30/05/2024 09:08:11 30 € 14.3600
30/05/2024 09:08:19 1,059 € 14.3600
30/05/2024 09:08:26 631 € 14.3600
30/05/2024 09:08:26 172 € 14.3600
30/05/2024 09:08:46 371 € 14.3600
30/05/2024 09:08:58 87 € 14.3600
30/05/2024 09:08:58 345 € 14.3600
30/05/2024 09:09:05 258 € 14.3600
30/05/2024 09:10:22 479 € 14.3620
30/05/2024 09:10:22 742 € 14.3620
30/05/2024 09:10:22 445 € 14.3620
30/05/2024 09:10:22 190 € 14.3620
30/05/2024 09:10:22 339 € 14.3620
30/05/2024 09:10:22 99 € 14.3620
30/05/2024 09:12:37 1,551 € 14.3660
30/05/2024 09:12:37 612 € 14.3660
30/05/2024 09:12:37 321 € 14.3660
30/05/2024 09:12:37 339 € 14.3660
30/05/2024 09:12:37 500 € 14.3660
30/05/2024 09:12:37 285 € 14.3660
30/05/2024 09:15:32 866 € 14.3700
30/05/2024 09:15:32 480 € 14.3700
30/05/2024 09:15:32 440 € 14.3700
30/05/2024 09:16:10 6 € 14.3660
30/05/2024 09:17:04 1,597 € 14.3660
30/05/2024 09:17:04 1,134 € 14.3660
30/05/2024 09:20:04 856 € 14.3700
30/05/2024 09:20:04 829 € 14.3700
30/05/2024 09:20:04 550 € 14.3700
30/05/2024 09:20:04 408 € 14.3700
30/05/2024 09:20:04 44 € 14.3700
30/05/2024 09:27:05 2,324 € 14.3700
30/05/2024 09:27:16 1,624 € 14.3700
30/05/2024 09:27:18 1,395 € 14.3700
30/05/2024 09:27:18 715 € 14.3700
30/05/2024 09:27:18 65 € 14.3700
30/05/2024 09:27:59 1,539 € 14.3660
30/05/2024 09:27:59 500 € 14.3660
30/05/2024 09:27:59 694 € 14.3660
30/05/2024 09:27:59 220 € 14.3660
30/05/2024 09:27:59 210 € 14.3660
30/05/2024 09:27:59 290 € 14.3660
30/05/2024 09:27:59 466 € 14.3660
30/05/2024 09:30:12 1,413 € 14.3660
30/05/2024 09:30:12 55 € 14.3660
 
 

 

30/05/2024 09:30:12 500 € 14.3660
30/05/2024 09:30:12 720 € 14.3660
30/05/2024 09:47:33 127 € 14.3780
30/05/2024 09:47:33 1,805 € 14.3780
30/05/2024 09:47:33 500 € 14.3780
30/05/2024 09:47:33 421 € 14.3780
30/05/2024 09:47:33 200 € 14.3780
30/05/2024 09:49:23 861 € 14.3860
30/05/2024 09:50:49 987 € 14.3980
30/05/2024 09:50:49 350 € 14.3980
30/05/2024 09:50:49 295 € 14.3980
30/05/2024 09:51:23 771 € 14.3940
30/05/2024 09:51:23 500 € 14.3940
30/05/2024 09:51:23 500 € 14.3940
30/05/2024 09:51:23 198 € 14.3940
30/05/2024 09:51:23 264 € 14.3940
30/05/2024 09:51:23 569 € 14.3940
30/05/2024 09:51:23 190 € 14.3940
30/05/2024 09:51:31 603 € 14.3920
30/05/2024 09:52:33 1,247 € 14.4020
30/05/2024 09:52:33 480 € 14.4020
30/05/2024 09:52:36 1,540 € 14.4020
30/05/2024 09:52:36 500 € 14.4020
30/05/2024 09:52:36 233 € 14.4020
30/05/2024 09:53:12 1,290 € 14.3980
30/05/2024 09:53:12 566 € 14.3980
30/05/2024 09:53:36 819 € 14.3980
30/05/2024 09:53:36 500 € 14.3980
30/05/2024 09:53:36 383 € 14.3980
30/05/2024 09:54:18 530 € 14.3940
30/05/2024 09:54:18 367 € 14.3940
30/05/2024 09:55:29 1,016 € 14.3920
30/05/2024 09:55:29 500 € 14.3920
30/05/2024 09:55:29 164 € 14.3920
30/05/2024 09:55:47 60 € 14.3860
30/05/2024 09:55:47 352 € 14.3860
30/05/2024 09:55:47 254 € 14.3860
30/05/2024 09:56:13 666 € 14.3860
30/05/2024 09:56:29 349 € 14.3880
30/05/2024 09:57:12 495 € 14.3860
30/05/2024 09:57:12 339 € 14.3840
30/05/2024 09:57:12 814 € 14.3840
30/05/2024 09:57:30 106 € 14.3780
30/05/2024 09:57:30 361 € 14.3780
30/05/2024 09:57:48 326 € 14.3780
30/05/2024 09:58:41 697 € 14.3820
 
 

 

30/05/2024 09:58:52 766 € 14.3820
30/05/2024 09:59:28 100 € 14.3820
30/05/2024 09:59:28 336 € 14.3820
30/05/2024 09:59:29 519 € 14.3820
30/05/2024 00:00:25 21 € 14.3820
30/05/2024 00:00:25 44 € 14.3820
30/05/2024 00:00:30 201 € 14.3820
30/05/2024 00:00:56 950 € 14.3820
30/05/2024 00:01:23 1,509 € 14.3980
30/05/2024 00:01:25 321 € 14.3980
30/05/2024 00:01:26 500 € 14.3980
30/05/2024 00:01:26 559 € 14.3980
30/05/2024 00:02:20 1,223 € 14.3940
30/05/2024 00:02:20 533 € 14.3940
30/05/2024 00:02:20 148 € 14.3940
30/05/2024 00:02:20 235 € 14.3940
30/05/2024 00:02:57 1,040 € 14.3880
30/05/2024 00:02:57 69 € 14.3880
30/05/2024 00:02:57 114 € 14.3880
30/05/2024 00:03:30 642 € 14.3820
30/05/2024 00:03:30 367 € 14.3820
30/05/2024 00:05:37 574 € 14.3820
30/05/2024 00:05:37 720 € 14.3820
30/05/2024 00:05:42 11 € 14.3820
30/05/2024 00:06:29 2,043 € 14.3820
30/05/2024 00:06:29 293 € 14.3820
30/05/2024 00:06:29 267 € 14.3820
30/05/2024 00:06:29 752 € 14.3820
30/05/2024 00:06:50 686 € 14.3780
30/05/2024 00:08:33 208 € 14.3820
30/05/2024 00:09:12 1,490 € 14.3820
30/05/2024 00:09:12 536 € 14.3820
30/05/2024 00:09:12 646 € 14.3820
30/05/2024 00:09:13 542 € 14.3820
30/05/2024 00:09:34 827 € 14.3820
30/05/2024 00:10:29 10 € 14.3820
30/05/2024 00:10:29 156 € 14.3820
30/05/2024 00:10:29 827 € 14.3820
30/05/2024 00:10:29 498 € 14.3820
30/05/2024 00:11:17 453 € 14.3820
30/05/2024 00:12:55 1,479 € 14.3860
30/05/2024 00:12:55 600 € 14.3860
30/05/2024 00:12:55 336 € 14.3860
30/05/2024 00:12:57 86 € 14.3860
30/05/2024 00:12:57 353 € 14.3860
30/05/2024 00:13:15 294 € 14.3760
 
 

 

30/05/2024 00:13:23 92 € 14.3760
30/05/2024 00:13:23 67 € 14.3760
30/05/2024 00:13:25 158 € 14.3760
30/05/2024 00:15:28 200 € 14.3760
30/05/2024 00:15:28 1,393 € 14.3760
30/05/2024 00:15:30 500 € 14.3760
30/05/2024 00:15:30 387 € 14.3760
30/05/2024 00:15:30 226 € 14.3740
30/05/2024 00:16:21 729 € 14.3780
30/05/2024 00:16:37 347 € 14.3760
30/05/2024 00:17:37 584 € 14.3720
30/05/2024 00:17:37 404 € 14.3720
30/05/2024 00:18:24 528 € 14.3700
30/05/2024 00:20:25 1,248 € 14.3720
30/05/2024 00:20:25 500 € 14.3720
30/05/2024 00:20:25 550 € 14.3720
30/05/2024 00:20:25 190 € 14.3720
30/05/2024 00:20:25 34 € 14.3720
30/05/2024 00:22:33 500 € 14.3760
30/05/2024 00:22:33 45 € 14.3760
30/05/2024 00:23:03 874 € 14.3720
30/05/2024 00:23:04 550 € 14.3720
30/05/2024 00:24:25 1,450 € 14.3720
30/05/2024 00:24:25 7 € 14.3720
30/05/2024 00:24:31 1,739 € 14.3700
30/05/2024 00:24:31 518 € 14.3700
30/05/2024 00:24:31 50 € 14.3700
30/05/2024 00:25:35 521 € 14.3660
30/05/2024 00:25:35 624 € 14.3660
30/05/2024 00:25:36 430 € 14.3660
30/05/2024 00:27:24 37 € 14.3620
30/05/2024 00:27:24 9 € 14.3620
30/05/2024 00:27:25 592 € 14.3620
30/05/2024 00:29:26 26 € 14.3620
30/05/2024 00:29:26 1,192 € 14.3620
30/05/2024 00:30:10 997 € 14.3660
30/05/2024 00:30:10 600 € 14.3660
30/05/2024 00:30:10 190 € 14.3660
30/05/2024 00:30:10 289 € 14.3660
30/05/2024 00:30:15 195 € 14.3660
30/05/2024 00:31:17 940 € 14.3660
30/05/2024 00:31:17 650 € 14.3660
30/05/2024 00:31:17 414 € 14.3660
30/05/2024 00:31:17 275 € 14.3660
30/05/2024 00:31:29 1,577 € 14.3620
30/05/2024 00:31:29 343 € 14.3620
 
 

 

30/05/2024 00:31:49 256 € 14.3620
30/05/2024 00:32:07 336 € 14.3600
30/05/2024 00:32:07 227 € 14.3600
30/05/2024 00:32:12 159 € 14.3600
30/05/2024 00:32:12 185 € 14.3580
30/05/2024 00:32:58 748 € 14.3560
30/05/2024 00:33:00 388 € 14.3560
30/05/2024 00:33:26 308 € 14.3560
30/05/2024 00:34:09 167 € 14.3560
30/05/2024 00:35:10 1,259 € 14.3560
30/05/2024 00:35:10 550 € 14.3560
30/05/2024 00:35:58 535 € 14.3560
30/05/2024 00:35:58 600 € 14.3560
30/05/2024 00:35:58 56 € 14.3560
30/05/2024 00:37:54 211 € 14.3600
30/05/2024 00:38:00 1,676 € 14.3600
30/05/2024 00:38:39 1,269 € 14.3560
30/05/2024 00:38:39 650 € 14.3560
30/05/2024 00:38:39 124 € 14.3560
30/05/2024 00:38:44 59 € 14.3480
30/05/2024 00:38:44 95 € 14.3480
30/05/2024 00:38:47 558 € 14.3460
30/05/2024 00:38:47 92 € 14.3460
30/05/2024 00:38:50 632 € 14.3460
30/05/2024 00:38:51 664 € 14.3460
30/05/2024 00:38:51 595 € 14.3460
30/05/2024 00:38:51 267 € 14.3460
30/05/2024 00:38:51 236 € 14.3460
30/05/2024 00:38:51 609 € 14.3440
30/05/2024 00:38:51 153 € 14.3440
30/05/2024 00:38:51 500 € 14.3440
30/05/2024 00:38:51 132 € 14.3440
30/05/2024 00:39:03 380 € 14.3380
30/05/2024 00:39:03 238 € 14.3380
30/05/2024 00:39:03 500 € 14.3400
30/05/2024 00:39:03 479 € 14.3400
30/05/2024 00:39:03 550 € 14.3400
30/05/2024 00:39:03 267 € 14.3400
30/05/2024 00:39:03 273 € 14.3400
30/05/2024 00:39:06 155 € 14.3340
30/05/2024 00:41:09 630 € 14.3400
30/05/2024 00:41:33 828 € 14.3400
30/05/2024 00:41:33 500 € 14.3400
30/05/2024 00:41:33 160 € 14.3400
30/05/2024 00:41:42 658 € 14.3380
30/05/2024 00:41:42 399 € 14.3380
 
 

 

30/05/2024 00:42:28 116 € 14.3400
30/05/2024 00:42:35 550 € 14.3400
30/05/2024 00:44:40 616 € 14.3460
30/05/2024 00:46:58 497 € 14.3460
30/05/2024 00:46:58 703 € 14.3460
30/05/2024 00:46:59 600 € 14.3460
30/05/2024 00:47:00 381 € 14.3460
30/05/2024 00:47:09 1,944 € 14.3440
30/05/2024 00:48:33 275 € 14.3500
30/05/2024 00:48:33 701 € 14.3500
30/05/2024 00:48:34 539 € 14.3500
30/05/2024 00:48:35 650 € 14.3500
30/05/2024 00:48:35 278 € 14.3500
30/05/2024 00:49:25 34 € 14.3500
30/05/2024 00:49:25 69 € 14.3500
30/05/2024 00:49:25 40 € 14.3500
30/05/2024 00:49:27 78 € 14.3500
30/05/2024 00:49:32 977 € 14.3500
30/05/2024 00:49:32 190 € 14.3500
30/05/2024 00:49:32 550 € 14.3500
30/05/2024 00:49:32 547 € 14.3500
30/05/2024 00:49:39 1,110 € 14.3500
30/05/2024 00:49:39 167 € 14.3500
30/05/2024 00:49:42 158 € 14.3460
30/05/2024 00:52:06 1,212 € 14.3460
30/05/2024 00:53:59 1,367 € 14.3460
30/05/2024 00:53:59 469 € 14.3440
30/05/2024 00:53:59 734 € 14.3440
30/05/2024 00:53:59 1,469 € 14.3460
30/05/2024 00:53:59 469 € 14.3460
30/05/2024 00:53:59 320 € 14.3460
30/05/2024 00:53:59 373 € 14.3460
30/05/2024 00:55:28 1,602 € 14.3440
30/05/2024 00:55:29 550 € 14.3440
30/05/2024 00:55:29 321 € 14.3440
30/05/2024 00:55:29 2 € 14.3440
30/05/2024 00:55:29 1 € 14.3440
30/05/2024 00:55:29 1 € 14.3440
30/05/2024 00:55:35 1 € 14.3440
30/05/2024 00:55:45 269 € 14.3440
30/05/2024 00:55:48 212 € 14.3400
30/05/2024 00:56:13 508 € 14.3380
30/05/2024 00:57:22 881 € 14.3360
30/05/2024 00:58:39 655 € 14.3400
30/05/2024 00:58:39 311 € 14.3400
30/05/2024 00:59:38 300 € 14.3400
 
 

 

30/05/2024 00:59:38 1,071 € 14.3400
30/05/2024 00:59:38 500 € 14.3400
30/05/2024 00:59:38 190 € 14.3400
30/05/2024 00:59:38 371 € 14.3400
30/05/2024 01:00:18 815 € 14.3380
30/05/2024 01:00:36 327 € 14.3380
30/05/2024 01:01:15 12 € 14.3400
30/05/2024 01:01:15 563 € 14.3400
30/05/2024 01:01:20 144 € 14.3380
30/05/2024 01:01:47 288 € 14.3380
30/05/2024 01:04:24 1,968 € 14.3540
30/05/2024 01:04:29 493 € 14.3540
30/05/2024 01:05:51 544 € 14.3540
30/05/2024 01:06:18 460 € 14.3540
30/05/2024 01:06:21 500 € 14.3540
30/05/2024 01:06:21 650 € 14.3540
30/05/2024 01:06:21 55 € 14.3540
30/05/2024 01:06:22 81 € 14.3540
30/05/2024 01:06:30 286 € 14.3540
30/05/2024 01:06:30 175 € 14.3540
30/05/2024 01:09:13 841 € 14.3500
30/05/2024 01:09:13 653 € 14.3500
30/05/2024 01:09:13 339 € 14.3500
30/05/2024 01:09:13 500 € 14.3500
30/05/2024 01:09:13 551 € 14.3500
30/05/2024 01:09:39 303 € 14.3500
30/05/2024 01:09:41 446 € 14.3500
30/05/2024 01:10:18 678 € 14.3460
30/05/2024 01:10:35 450 € 14.3440
30/05/2024 01:10:35 357 € 14.3440
30/05/2024 01:11:51 500 € 14.3460
30/05/2024 01:11:51 273 € 14.3460
30/05/2024 01:11:59 212 € 14.3460
30/05/2024 01:12:09 30 € 14.3460
30/05/2024 01:13:11 263 € 14.3500
30/05/2024 01:13:11 937 € 14.3500
30/05/2024 01:15:42 944 € 14.3560
30/05/2024 01:15:42 600 € 14.3520
30/05/2024 01:15:42 424 € 14.3540
30/05/2024 01:17:16 1,022 € 14.3560
30/05/2024 01:17:16 500 € 14.3560
30/05/2024 01:17:16 428 € 14.3560
30/05/2024 01:17:16 93 € 14.3560
30/05/2024 01:17:21 730 € 14.3540
30/05/2024 01:17:21 157 € 14.3540
30/05/2024 01:18:21 669 € 14.3540
 
 

 

30/05/2024 01:18:21 415 € 14.3540
30/05/2024 01:18:48 500 € 14.3540
30/05/2024 01:18:48 19 € 14.3540
30/05/2024 01:18:48 337 € 14.3540
30/05/2024 01:19:23 315 € 14.3500
30/05/2024 01:19:23 288 € 14.3500
30/05/2024 01:19:23 178 € 14.3500
30/05/2024 01:19:37 268 € 14.3440
30/05/2024 01:25:05 500 € 14.3440
30/05/2024 01:25:05 478 € 14.3440
30/05/2024 01:25:05 4 € 14.3440
30/05/2024 01:25:29 203 € 14.3440
30/05/2024 01:28:10 14 € 14.3500
30/05/2024 01:28:57 1,483 € 14.3500
30/05/2024 01:28:57 16 € 14.3500
30/05/2024 01:29:05 835 € 14.3500
30/05/2024 01:30:04 1,245 € 14.3500
30/05/2024 01:30:19 1,215 € 14.3460
30/05/2024 01:31:10 1,766 € 14.3440
30/05/2024 01:31:53 1,090 € 14.3460
30/05/2024 01:31:53 242 € 14.3460
30/05/2024 01:31:53 267 € 14.3460
30/05/2024 01:31:53 277 € 14.3460
30/05/2024 01:31:53 330 € 14.3460
30/05/2024 01:31:53 527 € 14.3460
30/05/2024 01:31:53 500 € 14.3460
30/05/2024 01:31:53 430 € 14.3460
30/05/2024 01:32:23 414 € 14.3440
30/05/2024 01:32:24 492 € 14.3440
30/05/2024 01:32:47 144 € 14.3440
30/05/2024 01:33:20 21 € 14.3440
30/05/2024 01:33:49 652 € 14.3440
30/05/2024 01:34:58 552 € 14.3440
30/05/2024 01:35:05 200 € 14.3440
30/05/2024 01:35:24 230 € 14.3380
30/05/2024 01:42:32 757 € 14.3500
30/05/2024 01:42:32 500 € 14.3500
30/05/2024 01:42:32 19 € 14.3500
30/05/2024 01:42:43 1,497 € 14.3500
30/05/2024 01:42:43 339 € 14.3500
30/05/2024 01:42:43 274 € 14.3500
30/05/2024 01:42:43 521 € 14.3500
30/05/2024 01:42:43 505 € 14.3500
30/05/2024 01:42:43 430 € 14.3500
30/05/2024 01:42:43 237 € 14.3500
30/05/2024 01:45:05 663 € 14.3500
 
 

 

30/05/2024 01:45:27 171 € 14.3500
30/05/2024 01:45:27 427 € 14.3500
30/05/2024 01:45:27 490 € 14.3500
30/05/2024 01:45:27 320 € 14.3500
30/05/2024 01:45:27 267 € 14.3500
30/05/2024 01:45:27 244 € 14.3500
30/05/2024 01:46:40 627 € 14.3460
30/05/2024 01:47:15 1,200 € 14.3460
30/05/2024 01:48:52 1,296 € 14.3440
30/05/2024 01:49:40 30 € 14.3440
30/05/2024 01:49:42 829 € 14.3440
30/05/2024 01:50:32 62 € 14.3460
30/05/2024 01:50:33 10 € 14.3460
30/05/2024 01:52:04 1,262 € 14.3460
30/05/2024 01:52:04 500 € 14.3460
30/05/2024 01:52:04 28 € 14.3460
30/05/2024 01:52:07 659 € 14.3440
30/05/2024 01:52:07 500 € 14.3440
30/05/2024 01:52:08 88 € 14.3440
30/05/2024 01:52:09 400 € 14.3440
30/05/2024 01:54:32 1,360 € 14.3460
30/05/2024 01:55:26 1,134 € 14.3440
30/05/2024 01:55:26 379 € 14.3440
30/05/2024 01:55:28 220 € 14.3440
30/05/2024 01:55:32 500 € 14.3440
30/05/2024 01:55:32 253 € 14.3440
30/05/2024 01:55:32 450 € 14.3440
30/05/2024 01:55:54 362 € 14.3440
30/05/2024 02:00:38 1,134 € 14.3460
30/05/2024 02:00:38 1,309 € 14.3440
30/05/2024 02:00:47 1,069 € 14.3440
30/05/2024 02:00:47 416 € 14.3440
30/05/2024 02:00:53 191 € 14.3400
30/05/2024 02:01:01 144 € 14.3340
30/05/2024 02:02:05 554 € 14.3380
30/05/2024 02:02:05 421 € 14.3380
30/05/2024 02:06:12 102 € 14.3440
30/05/2024 02:06:12 483 € 14.3440
30/05/2024 02:06:12 500 € 14.3440
30/05/2024 02:06:12 478 € 14.3440
30/05/2024 02:09:06 1,222 € 14.3440
30/05/2024 02:09:06 339 € 14.3440
30/05/2024 02:09:06 550 € 14.3440
30/05/2024 02:09:06 542 € 14.3440
30/05/2024 02:09:06 281 € 14.3440
30/05/2024 02:09:06 487 € 14.3440
 
 

 

30/05/2024 02:11:13 220 € 14.3440
30/05/2024 02:13:06 832 € 14.3560
30/05/2024 02:13:55 568 € 14.3600
30/05/2024 02:14:07 500 € 14.3600
30/05/2024 02:14:07 259 € 14.3600
30/05/2024 02:14:08 500 € 14.3600
30/05/2024 02:14:08 49 € 14.3600
30/05/2024 02:14:08 1,020 € 14.3600
30/05/2024 02:14:08 339 € 14.3600
30/05/2024 02:14:08 378 € 14.3600
30/05/2024 02:14:09 500 € 14.3600
30/05/2024 02:14:09 70 € 14.3600
30/05/2024 02:14:10 1,453 € 14.3600
30/05/2024 02:14:10 359 € 14.3600
30/05/2024 02:15:50 513 € 14.3560
30/05/2024 02:18:54 441 € 14.3560
30/05/2024 02:21:10 779 € 14.3600
30/05/2024 02:21:11 500 € 14.3600
30/05/2024 02:21:11 321 € 14.3600
30/05/2024 02:21:11 500 € 14.3600
30/05/2024 02:21:11 325 € 14.3600
30/05/2024 02:22:50 653 € 14.3620
30/05/2024 02:23:09 1,308 € 14.3700
30/05/2024 02:23:20 1,551 € 14.3700
30/05/2024 02:34:53 972 € 14.3920
30/05/2024 02:34:53 636 € 14.3920
30/05/2024 02:35:08 1,056 € 14.3920
30/05/2024 02:35:08 700 € 14.3920
30/05/2024 02:35:22 1,078 € 14.3920
30/05/2024 02:36:03 3,131 € 14.3920
30/05/2024 02:40:24 1,153 € 14.3880
30/05/2024 02:40:25 527 € 14.3880
30/05/2024 02:40:25 215 € 14.3880
30/05/2024 02:40:25 423 € 14.3880
30/05/2024 02:40:47 278 € 14.3860
30/05/2024 02:41:40 246 € 14.3860
30/05/2024 02:41:48 4 € 14.3860
30/05/2024 02:42:18 252 € 14.3860
30/05/2024 02:42:47 223 € 14.3860
30/05/2024 02:43:30 420 € 14.3860
30/05/2024 02:47:35 1,477 € 14.3920
30/05/2024 02:47:35 255 € 14.3920
30/05/2024 02:47:35 312 € 14.3920
30/05/2024 02:47:35 317 € 14.3920
30/05/2024 02:47:35 431 € 14.3920
30/05/2024 02:48:57 697 € 14.3860
 
 

 

30/05/2024 02:48:59 437 € 14.3860
30/05/2024 02:50:48 752 € 14.3880
30/05/2024 02:51:06 463 € 14.3860
30/05/2024 02:51:07 301 € 14.3860
30/05/2024 02:52:24 457 € 14.3820
30/05/2024 02:52:47 497 € 14.3820
30/05/2024 02:52:47 263 € 14.3800
30/05/2024 02:53:28 262 € 14.3760
30/05/2024 02:53:42 287 € 14.3720
30/05/2024 02:53:42 155 € 14.3720
30/05/2024 02:53:53 143 € 14.3700
30/05/2024 02:54:34 274 € 14.3700
30/05/2024 02:54:44 203 € 14.3700
30/05/2024 02:54:50 143 € 14.3700
30/05/2024 02:56:25 235 € 14.3700
30/05/2024 02:56:25 274 € 14.3700
30/05/2024 02:56:28 436 € 14.3700
30/05/2024 02:57:15 146 € 14.3700
30/05/2024 02:57:27 308 € 14.3700
30/05/2024 02:57:27 186 € 14.3700
30/05/2024 02:57:55 291 € 14.3660
30/05/2024 02:59:57 1,135 € 14.3620
30/05/2024 03:00:07 139 € 14.3600
30/05/2024 03:01:23 564 € 14.3560
30/05/2024 03:01:23 359 € 14.3560
30/05/2024 03:02:00 283 € 14.3540
30/05/2024 03:02:04 190 € 14.3540
30/05/2024 03:02:34 265 € 14.3500
30/05/2024 03:02:34 160 € 14.3460
30/05/2024 03:02:59 221 € 14.3440
30/05/2024 03:04:27 339 € 14.3440
30/05/2024 03:04:45 990 € 14.3440
30/05/2024 03:04:51 148 € 14.3380
30/05/2024 03:06:02 284 € 14.3380
30/05/2024 03:06:13 562 € 14.3380
30/05/2024 03:06:29 234 € 14.3380
30/05/2024 03:06:29 11 € 14.3380
30/05/2024 03:07:44 64 € 14.3440
30/05/2024 03:07:44 113 € 14.3440
30/05/2024 03:08:27 549 € 14.3440
30/05/2024 03:08:27 105 € 14.3440
30/05/2024 03:08:27 264 € 14.3440
30/05/2024 03:08:27 421 € 14.3440
30/05/2024 03:09:34 749 € 14.3440
30/05/2024 03:09:37 406 € 14.3440
30/05/2024 03:10:07 282 € 14.3400
 
 

 

30/05/2024 03:10:07 54 € 14.3400
30/05/2024 03:10:07 111 € 14.3400
30/05/2024 03:10:17 142 € 14.3380
30/05/2024 03:10:31 141 € 14.3380
30/05/2024 03:10:58 234 € 14.3380
30/05/2024 03:11:14 432 € 14.3380
30/05/2024 03:11:25 142 € 14.3380
30/05/2024 03:12:24 423 € 14.3380
30/05/2024 03:12:58 242 € 14.3400
30/05/2024 03:13:56 73 € 14.3400
30/05/2024 03:13:56 809 € 14.3400
30/05/2024 03:13:56 607 € 14.3400
30/05/2024 03:14:56 694 € 14.3400
30/05/2024 03:14:56 156 € 14.3400
30/05/2024 03:15:28 220 € 14.3380
30/05/2024 03:15:36 220 € 14.3380
30/05/2024 03:15:45 140 € 14.3380
30/05/2024 03:16:27 500 € 14.3380
30/05/2024 03:16:27 32 € 14.3380
30/05/2024 03:19:10 487 € 14.3380
30/05/2024 03:19:26 500 € 14.3380
30/05/2024 03:19:51 355 € 14.3380
30/05/2024 03:21:33 500 € 14.3440
30/05/2024 03:21:39 820 € 14.3440
30/05/2024 03:22:20 1,131 € 14.3440
30/05/2024 03:22:20 500 € 14.3440
30/05/2024 03:22:20 65 € 14.3440
30/05/2024 03:22:20 248 € 14.3440
30/05/2024 03:22:27 215 € 14.3440
30/05/2024 03:22:53 250 € 14.3400
30/05/2024 03:26:47 1,084 € 14.3400
30/05/2024 03:26:47 500 € 14.3400
30/05/2024 03:26:47 566 € 14.3400
30/05/2024 03:26:47 301 € 14.3400
30/05/2024 03:26:47 596 € 14.3400
30/05/2024 03:26:47 316 € 14.3400
30/05/2024 03:26:47 111 € 14.3400
30/05/2024 03:29:27 582 € 14.3380
30/05/2024 03:29:31 659 € 14.3380
30/05/2024 03:29:54 64 € 14.3380
30/05/2024 03:29:54 229 € 14.3380
30/05/2024 03:30:40 523 € 14.3440
30/05/2024 03:30:40 500 € 14.3440
30/05/2024 03:30:40 267 € 14.3440
30/05/2024 03:30:40 50 € 14.3440
30/05/2024 03:31:01 459 € 14.3440
 
 

 

30/05/2024 03:31:02 636 € 14.3440
30/05/2024 03:31:02 8 € 14.3440
30/05/2024 03:31:02 279 € 14.3440
30/05/2024 03:33:06 1,968 € 14.3440
30/05/2024 03:33:10 898 € 14.3440
30/05/2024 03:33:10 188 € 14.3440
30/05/2024 03:33:52 380 € 14.3460
30/05/2024 03:34:54 1,118 € 14.3460
30/05/2024 03:35:00 868 € 14.3460
30/05/2024 03:35:02 218 € 14.3460
30/05/2024 03:36:05 415 € 14.3460
30/05/2024 03:36:34 547 € 14.3460
30/05/2024 03:36:52 268 € 14.3500
30/05/2024 03:38:37 310 € 14.3460
30/05/2024 03:38:37 395 € 14.3460
30/05/2024 03:38:37 301 € 14.3460
30/05/2024 03:38:43 169 € 14.3440
30/05/2024 03:41:33 1,038 € 14.3420
30/05/2024 03:41:59 1,081 € 14.3400
30/05/2024 03:41:59 630 € 14.3400
30/05/2024 03:41:59 500 € 14.3400
30/05/2024 03:41:59 54 € 14.3400
30/05/2024 03:42:25 316 € 14.3380
30/05/2024 03:42:25 178 € 14.3380
30/05/2024 03:42:51 435 € 14.3340
30/05/2024 03:43:25 490 € 14.3340
30/05/2024 03:43:25 10 € 14.3340
30/05/2024 03:43:25 251 € 14.3340
30/05/2024 03:44:45 1,403 € 14.3300
30/05/2024 03:44:45 158 € 14.3300
30/05/2024 03:44:50 139 € 14.3280
30/05/2024 03:45:38 511 € 14.3240
30/05/2024 03:45:46 324 € 14.3240
30/05/2024 03:47:44 1,085 € 14.3280
30/05/2024 03:47:44 474 € 14.3280
30/05/2024 03:47:44 388 € 14.3280
30/05/2024 03:47:50 184 € 14.3240
30/05/2024 03:48:17 286 € 14.3240
30/05/2024 03:48:39 453 € 14.3220
30/05/2024 03:48:39 167 € 14.3180
30/05/2024 03:49:04 185 € 14.3180
30/05/2024 03:49:07 144 € 14.3180
30/05/2024 03:49:14 108 € 14.3180
30/05/2024 03:49:14 151 € 14.3180
30/05/2024 03:49:44 302 € 14.3140
30/05/2024 03:50:02 323 € 14.3120
 
 

 

30/05/2024 03:50:02 63 € 14.3120
30/05/2024 03:50:25 1 € 14.3120
30/05/2024 03:53:59 713 € 14.3140
30/05/2024 03:55:00 500 € 14.3180
30/05/2024 03:55:00 255 € 14.3180
30/05/2024 03:55:00 480 € 14.3180
30/05/2024 03:57:28 1,675 € 14.3180
30/05/2024 03:57:54 1,921 € 14.3180
30/05/2024 03:57:58 2,198 € 14.3180
30/05/2024 03:58:00 500 € 14.3180
30/05/2024 03:58:00 949 € 14.3180
30/05/2024 03:58:29 342 € 14.3180
30/05/2024 04:00:17 900 € 14.3220
30/05/2024 04:00:17 402 € 14.3220
30/05/2024 04:00:17 500 € 14.3220
30/05/2024 04:00:17 314 € 14.3220
30/05/2024 04:00:26 16 € 14.3220
30/05/2024 04:00:28 221 € 14.3220
30/05/2024 04:02:53 1,363 € 14.3220
30/05/2024 04:03:17 459 € 14.3220
30/05/2024 04:03:19 430 € 14.3220
30/05/2024 04:04:07 880 € 14.3220
30/05/2024 04:04:13 381 € 14.3220
30/05/2024 04:04:40 889 € 14.3220
30/05/2024 04:06:26 851 € 14.3280
30/05/2024 04:06:26 700 € 14.3280
30/05/2024 04:06:32 408 € 14.3280
30/05/2024 04:06:32 600 € 14.3280
30/05/2024 04:06:46 15 € 14.3300
30/05/2024 04:06:46 772 € 14.3300
30/05/2024 04:06:46 650 € 14.3300
30/05/2024 04:06:46 443 € 14.3300
30/05/2024 04:07:40 1,326 € 14.3340
30/05/2024 04:07:40 648 € 14.3340
30/05/2024 04:08:24 551 € 14.3300
30/05/2024 04:08:34 400 € 14.3280
30/05/2024 04:09:08 551 € 14.3300
30/05/2024 04:09:28 286 € 14.3280
30/05/2024 04:09:28 361 € 14.3280
30/05/2024 04:10:10 380 € 14.3240
30/05/2024 04:10:12 260 € 14.3220
30/05/2024 04:10:12 174 € 14.3240
30/05/2024 04:10:27 149 € 14.3180
30/05/2024 04:10:32 168 € 14.3180
30/05/2024 04:10:47 149 € 14.3180
30/05/2024 04:10:47 205 € 14.3180
 
 

 

30/05/2024 04:11:11 299 € 14.3180
30/05/2024 04:11:29 316 € 14.3180
30/05/2024 04:11:30 187 € 14.3180
30/05/2024 04:13:20 889 € 14.3140
30/05/2024 04:15:27 500 € 14.3220
30/05/2024 04:15:27 385 € 14.3220
30/05/2024 04:16:00 2,098 € 14.3180
30/05/2024 04:16:00 232 € 14.3180
30/05/2024 04:16:00 268 € 14.3180
30/05/2024 04:16:00 242 € 14.3180
30/05/2024 04:16:10 184 € 14.3140
30/05/2024 04:16:16 170 € 14.3120
30/05/2024 04:16:36 284 € 14.3120
30/05/2024 04:16:48 184 € 14.3120
30/05/2024 04:17:06 227 € 14.3080
30/05/2024 04:18:05 538 € 14.3060
30/05/2024 04:18:34 260 € 14.3060
30/05/2024 04:18:42 236 € 14.3060
30/05/2024 04:19:06 351 € 14.3060
30/05/2024 04:20:25 185 € 14.3180
30/05/2024 04:20:25 54 € 14.3180
30/05/2024 04:20:25 186 € 14.3180
30/05/2024 04:20:58 1,307 € 14.3180
30/05/2024 04:20:58 142 € 14.3180
30/05/2024 04:22:13 641 € 14.3240
30/05/2024 04:22:13 493 € 14.3240
30/05/2024 04:22:52 500 € 14.3220
30/05/2024 04:22:52 38 € 14.3220
30/05/2024 04:24:50 161 € 14.3220
30/05/2024 04:24:50 30 € 14.3240
30/05/2024 04:24:52 1,119 € 14.3220
30/05/2024 04:24:52 578 € 14.3220
30/05/2024 04:25:31 1,554 € 14.3280
30/05/2024 04:25:32 1,665 € 14.3280
30/05/2024 04:25:32 636 € 14.3280
30/05/2024 04:25:32 282 € 14.3280
30/05/2024 04:26:57 1,763 € 14.3240
30/05/2024 04:26:57 600 € 14.3240
30/05/2024 04:26:57 271 € 14.3240
30/05/2024 04:28:07 1,746 € 14.3240
30/05/2024 04:28:08 500 € 14.3240
30/05/2024 04:28:08 654 € 14.3240
30/05/2024 04:28:08 312 € 14.3240
30/05/2024 04:28:41 1,116 € 14.3220
30/05/2024 04:28:43 840 € 14.3220
30/05/2024 04:29:20 38 € 14.3220
 
 

 

30/05/2024 04:29:33 581 € 14.3220
30/05/2024 04:29:34 550 € 14.3220
30/05/2024 04:29:45 356 € 14.3180
30/05/2024 04:29:52 142 € 14.3140
30/05/2024 04:30:06 438 € 14.3240
30/05/2024 04:30:06 146 € 14.3240
30/05/2024 04:30:20 750 € 14.3220
30/05/2024 04:30:30 404 € 14.3180
30/05/2024 04:31:17 102 € 14.3400
30/05/2024 04:31:24 1,455 € 14.3460
30/05/2024 04:31:24 667 € 14.3460
30/05/2024 04:31:24 339 € 14.3460
30/05/2024 04:31:27 500 € 14.3440
30/05/2024 04:31:27 136 € 14.3440
30/05/2024 04:31:27 265 € 14.3440
30/05/2024 04:32:46 1,962 € 14.3500
30/05/2024 04:32:46 233 € 14.3500
30/05/2024 04:33:09 990 € 14.3500
30/05/2024 04:33:09 408 € 14.3500
30/05/2024 04:33:52 134 € 14.3500
30/05/2024 04:33:52 132 € 14.3500
30/05/2024 04:33:52 782 € 14.3500
30/05/2024 04:33:52 500 € 14.3500
30/05/2024 04:33:52 122 € 14.3500
30/05/2024 04:34:17 758 € 14.3500
30/05/2024 04:34:17 486 € 14.3480
30/05/2024 04:35:06 500 € 14.3500
30/05/2024 04:35:06 453 € 14.3500
30/05/2024 04:35:06 436 € 14.3500
30/05/2024 04:39:00 500 € 14.3500
30/05/2024 04:39:00 1,054 € 14.3500
30/05/2024 04:39:00 355 € 14.3500
30/05/2024 04:40:13 600 € 14.3440
30/05/2024 04:41:24 1,161 € 14.3540
30/05/2024 04:41:32 42 € 14.3560
30/05/2024 04:41:44 563 € 14.3560
30/05/2024 04:41:44 274 € 14.3560
30/05/2024 04:41:44 53 € 14.3560
30/05/2024 04:41:44 875 € 14.3560
30/05/2024 04:41:44 53 € 14.3560
30/05/2024 04:41:44 1,174 € 14.3560
30/05/2024 04:41:45 221 € 14.3540
30/05/2024 04:41:45 149 € 14.3540
30/05/2024 04:43:23 705 € 14.3580
30/05/2024 04:43:23 991 € 14.3580
30/05/2024 04:44:48 1,351 € 14.3580
 
 

 

30/05/2024 04:44:56 685 € 14.3560
30/05/2024 04:46:59 233 € 14.3580
30/05/2024 04:46:59 480 € 14.3580
30/05/2024 04:47:00 500 € 14.3580
30/05/2024 04:47:00 342 € 14.3580
30/05/2024 04:47:00 827 € 14.3580
30/05/2024 04:47:04 676 € 14.3560
30/05/2024 04:49:19 1,846 € 14.3580
30/05/2024 04:49:19 139 € 14.3560
30/05/2024 04:49:42 752 € 14.3560
30/05/2024 04:49:42 329 € 14.3560
30/05/2024 04:50:08 500 € 14.3540
30/05/2024 04:50:08 45 € 14.3540
30/05/2024 04:50:09 500 € 14.3540
30/05/2024 04:50:09 32 € 14.3540
30/05/2024 04:50:37 630 € 14.3540
30/05/2024 04:50:37 265 € 14.3540
30/05/2024 04:50:41 165 € 14.3540
30/05/2024 04:50:47 166 € 14.3540
30/05/2024 04:51:45 362 € 14.3540
30/05/2024 04:51:45 255 € 14.3540
30/05/2024 04:51:47 747 € 14.3540
30/05/2024 04:52:13 108 € 14.3440
30/05/2024 04:52:21 211 € 14.3460
30/05/2024 04:53:07 440 € 14.3500
30/05/2024 04:53:09 500 € 14.3500
30/05/2024 04:53:09 52 € 14.3500
30/05/2024 04:53:09 55 € 14.3500
30/05/2024 04:53:09 202 € 14.3500
30/05/2024 04:53:09 48 € 14.3500
30/05/2024 04:53:09 505 € 14.3500
30/05/2024 04:53:09 341 € 14.3500
30/05/2024 04:53:31 500 € 14.3500
30/05/2024 04:53:34 484 € 14.3500
30/05/2024 04:53:34 311 € 14.3500
30/05/2024 04:53:35 510 € 14.3500
30/05/2024 04:54:05 183 € 14.3560
30/05/2024 04:54:05 175 € 14.3560
30/05/2024 04:54:05 603 € 14.3560
30/05/2024 04:55:13 993 € 14.3540
30/05/2024 04:55:27 500 € 14.3540
30/05/2024 04:55:27 129 € 14.3540
30/05/2024 04:55:27 531 € 14.3540
30/05/2024 04:56:26 1,363 € 14.3560
30/05/2024 04:56:27 383 € 14.3560
30/05/2024 04:56:27 320 € 14.3560
 
 

 

30/05/2024 04:56:57 466 € 14.3560
30/05/2024 04:56:57 355 € 14.3560
30/05/2024 04:56:57 724 € 14.3560
30/05/2024 04:57:41 331 € 14.3580
30/05/2024 04:58:00 597 € 14.3560
30/05/2024 04:58:24 162 € 14.3580
30/05/2024 05:00:24 2,344 € 14.3580
30/05/2024 05:01:14 352 € 14.3580
30/05/2024 05:01:33 607 € 14.3560
30/05/2024 05:01:40 31 € 14.3580
30/05/2024 05:01:41 44 € 14.3580
30/05/2024 05:01:53 159 € 14.3580
30/05/2024 05:01:56 367 € 14.3580
30/05/2024 05:02:00 500 € 14.3560
30/05/2024 05:02:00 1,444 € 14.3560
30/05/2024 05:02:00 735 € 14.3560
30/05/2024 05:02:00 500 € 14.3560
30/05/2024 05:02:00 448 € 14.3560
30/05/2024 05:02:00 151 € 14.3560
30/05/2024 05:02:15 510 € 14.3540
30/05/2024 05:02:15 1,117 € 14.3540
30/05/2024 05:02:24 2,217 € 14.3500
30/05/2024 05:02:24 760 € 14.3500
30/05/2024 05:02:24 8 € 14.3500
30/05/2024 05:03:31 581 € 14.3560
30/05/2024 05:03:31 383 € 14.3560
30/05/2024 05:03:31 516 € 14.3560
30/05/2024 05:03:42 560 € 14.3540
30/05/2024 05:03:42 221 € 14.3540
30/05/2024 05:08:42 2,211 € 14.3700
30/05/2024 05:10:46 339 € 14.3840
30/05/2024 05:10:46 472 € 14.3840
30/05/2024 05:10:51 220 € 14.3820
30/05/2024 05:10:51 2,350 € 14.3820
30/05/2024 05:10:51 500 € 14.3820
30/05/2024 05:10:51 339 € 14.3820
30/05/2024 05:10:51 656 € 14.3820
30/05/2024 05:10:54 435 € 14.3780
30/05/2024 05:10:54 702 € 14.3780
30/05/2024 05:11:25 1,518 € 14.3780
30/05/2024 05:11:25 600 € 14.3780
30/05/2024 05:11:25 90 € 14.3780
30/05/2024 05:11:36 792 € 14.3760
30/05/2024 05:11:36 156 € 14.3760
30/05/2024 05:11:36 308 € 14.3760
30/05/2024 05:11:38 290 € 14.3720
 
 

 

30/05/2024 05:11:43 159 € 14.3660
30/05/2024 05:11:54 4 € 14.3660
30/05/2024 05:11:56 209 € 14.3660
30/05/2024 05:11:56 159 € 14.3660
30/05/2024 05:14:58 695 € 14.3820
30/05/2024 05:14:58 500 € 14.3820
30/05/2024 05:14:58 190 € 14.3820
30/05/2024 05:15:43 85 € 14.3860
30/05/2024 05:15:43 1,134 € 14.3860
30/05/2024 05:15:46 1,240 € 14.3860
30/05/2024 05:15:46 500 € 14.3860
30/05/2024 05:15:46 598 € 14.3860
30/05/2024 05:15:46 592 € 14.3860
30/05/2024 05:16:16 538 € 14.3980
30/05/2024 05:16:18 322 € 14.3980
30/05/2024 05:16:44 35 € 14.3940
30/05/2024 05:16:45 546 € 14.3940
30/05/2024 05:17:22 400 € 14.3940
30/05/2024 05:17:22 320 € 14.3940
30/05/2024 05:17:27 141 € 14.3920
30/05/2024 05:17:41 180 € 14.3920
30/05/2024 05:18:49 1,050 € 14.3880
30/05/2024 05:18:49 132 € 14.3880
30/05/2024 05:18:54 260 € 14.3880
30/05/2024 05:19:19 494 € 14.3860
30/05/2024 05:19:22 147 € 14.3860
30/05/2024 05:20:59 1,092 € 14.3880
30/05/2024 05:21:09 1,170 € 14.3880
30/05/2024 05:21:09 247 € 14.3880
30/05/2024 05:23:00 500 € 14.3920
30/05/2024 05:23:00 26 € 14.3920
30/05/2024 05:23:00 584 € 14.3920
30/05/2024 05:23:55 1,152 € 14.3920
30/05/2024 05:23:55 500 € 14.3920
30/05/2024 05:23:55 550 € 14.3920
30/05/2024 05:23:55 306 € 14.3920
30/05/2024 05:23:55 118 € 14.3920
30/05/2024 05:23:55 374 € 14.3920
30/05/2024 05:24:36 475 € 14.3920
30/05/2024 05:24:48 493 € 14.3920
30/05/2024 05:24:48 48 € 14.3920
30/05/2024 05:24:48 190 € 14.3920
30/05/2024 05:24:48 32 € 14.3920
30/05/2024 05:25:23 631 € 14.3880
30/05/2024 05:25:24 207 € 14.3880
30/05/2024 05:26:04 485 € 14.3880
 
 

 

30/05/2024 05:26:12 448 € 14.3860
30/05/2024 05:26:36 480 € 14.3880
30/05/2024 05:26:43 253 € 14.3860
30/05/2024 05:27:17 533 € 14.3880
30/05/2024 05:27:17 311 € 14.3880
30/05/2024 05:27:24 156 € 14.3860
30/05/2024 05:27:29 155 € 14.3860
30/05/2024 05:28:33 962 € 14.3820
30/05/2024 05:28:34 482 € 14.3820
30/05/2024 05:29:00 533 € 14.3780
30/05/2024 05:29:32 487 € 14.3760
30/05/2024 05:29:32 91 € 14.3760
30/05/2024 05:29:32 200 € 14.3760
30/05/2024 05:30:00 293 € 14.3720
30/05/2024 05:30:00 329 € 14.3720
30/05/2024 05:30:26 463 € 14.3660
30/05/2024 05:30:28 29 € 14.3660
30/05/2024 05:30:28 284 € 14.3660
30/05/2024 05:31:19 635 € 14.3620
30/05/2024 05:31:19 154 € 14.3620
30/05/2024 05:31:19 105 € 14.3620
30/05/2024 05:32:04 765 € 14.3620
30/05/2024 05:32:13 866 € 14.3620
30/05/2024 05:32:13 580 € 14.3660
30/05/2024 05:32:28 380 € 14.3660
30/05/2024 05:32:28 158 € 14.3660
30/05/2024 05:33:08 1,134 € 14.3620
30/05/2024 05:33:48 726 € 14.3700
30/05/2024 05:33:48 499 € 14.3700
30/05/2024 05:33:58 48 € 14.3700
30/05/2024 05:34:08 280 € 14.3700
30/05/2024 05:34:40 79 € 14.3700
30/05/2024 05:34:42 19 € 14.3700
30/05/2024 05:34:42 702 € 14.3700
30/05/2024 05:34:42 454 € 14.3700
30/05/2024 05:36:08 627 € 14.3780
30/05/2024 05:36:08 477 € 14.3780
30/05/2024 05:36:08 86 € 14.3780
30/05/2024 05:36:20 664 € 14.3760
30/05/2024 05:36:20 500 € 14.3760
30/05/2024 05:36:20 16 € 14.3760
30/05/2024 05:36:20 385 € 14.3740
30/05/2024 05:36:34 328 € 14.3760
30/05/2024 05:36:51 310 € 14.3760
30/05/2024 05:36:51 127 € 14.3760
30/05/2024 05:36:53 163 € 14.3720
 
 

 

30/05/2024 05:37:55 690 € 14.3660
30/05/2024 05:38:07 481 € 14.3660
30/05/2024 05:38:07 120 € 14.3660
30/05/2024 05:38:07 594 € 14.3660
30/05/2024 05:38:10 164 € 14.3660
30/05/2024 05:38:42 546 € 14.3640
30/05/2024 05:38:59 300 € 14.3660
30/05/2024 05:38:59 539 € 14.3660
30/05/2024 05:39:38 882 € 14.3660
30/05/2024 05:39:42 191 € 14.3660
30/05/2024 05:41:01 1,504 € 14.3620
30/05/2024 05:41:01 469 € 14.3620
30/05/2024 05:41:01 216 € 14.3620
30/05/2024 05:41:01 17 € 14.3620
30/05/2024 05:41:26 664 € 14.3660
30/05/2024 05:42:13 304 € 14.3700
30/05/2024 05:42:35 731 € 14.3720
30/05/2024 05:42:35 749 € 14.3720
30/05/2024 05:42:35 98 € 14.3720
30/05/2024 05:43:16 690 € 14.3700
30/05/2024 05:43:29 942 € 14.3700
30/05/2024 05:44:05 35 € 14.3660
30/05/2024 05:44:05 630 € 14.3660
30/05/2024 05:44:05 276 € 14.3660
30/05/2024 05:45:21 1,134 € 14.3700
30/05/2024 05:45:22 842 € 14.3700
30/05/2024 05:45:22 160 € 14.3700
30/05/2024 05:45:42 390 € 14.3760
30/05/2024 05:46:01 274 € 14.3760
30/05/2024 05:46:01 195 € 14.3760
30/05/2024 05:46:01 151 € 14.3760
30/05/2024 05:46:20 318 € 14.3760
30/05/2024 05:47:01 150 € 14.3820
30/05/2024 05:47:01 222 € 14.3820
30/05/2024 05:47:30 830 € 14.3820
30/05/2024 05:48:30 497 € 14.3880
30/05/2024 05:48:30 741 € 14.3880
30/05/2024 05:49:00 1,256 € 14.3860
30/05/2024 05:49:00 201 € 14.3860
30/05/2024 05:49:00 437 € 14.3860
30/05/2024 05:49:05 159 € 14.3820
30/05/2024 05:50:01 507 € 14.3860
30/05/2024 05:50:06 470 € 14.3860
30/05/2024 05:50:07 500 € 14.3860
30/05/2024 05:50:07 178 € 14.3860
30/05/2024 05:50:59 147 € 14.3820
 
 

 

30/05/2024 05:50:59 360 € 14.3820
30/05/2024 05:50:59 309 € 14.3820
30/05/2024 05:50:59 141 € 14.3820
30/05/2024 05:52:36 961 € 14.3820
30/05/2024 05:53:23 1,158 € 14.3780
30/05/2024 05:53:23 184 € 14.3780
30/05/2024 05:53:23 405 € 14.3780
30/05/2024 05:53:23 301 € 14.3780
30/05/2024 05:55:28 1,001 € 14.3720
30/05/2024 05:56:47 1,141 € 14.3780
30/05/2024 05:59:32 25 € 14.3920
30/05/2024 05:59:32 554 € 14.3920
30/05/2024 05:59:35 895 € 14.3920
30/05/2024 05:59:57 1,505 € 14.3880
30/05/2024 06:00:00 758 € 14.3880
30/05/2024 06:00:00 550 € 14.3840
30/05/2024 06:00:00 380 € 14.3840
30/05/2024 06:00:06 150 € 14.3820
30/05/2024 06:00:06 665 € 14.3820
30/05/2024 06:00:06 719 € 14.3820
30/05/2024 06:00:07 532 € 14.3820
30/05/2024 06:00:35 233 € 14.3880
30/05/2024 06:00:35 706 € 14.3880
30/05/2024 06:00:52 922 € 14.3860
30/05/2024 06:00:52 129 € 14.3860
30/05/2024 06:00:52 563 € 14.3860
30/05/2024 06:00:58 166 € 14.3820
30/05/2024 06:02:07 825 € 14.3820
30/05/2024 06:02:28 1,325 € 14.3760
30/05/2024 06:02:51 175 € 14.3760
30/05/2024 06:04:01 2,048 € 14.3780
30/05/2024 06:04:01 19 € 14.3780
30/05/2024 06:04:03 1,076 € 14.3760
30/05/2024 06:04:33 110 € 14.3760
30/05/2024 06:04:55 1,353 € 14.3760
30/05/2024 06:04:55 575 € 14.3760
30/05/2024 06:04:55 413 € 14.3760
30/05/2024 06:05:06 195 € 14.3720
30/05/2024 06:05:10 144 € 14.3720
30/05/2024 06:05:31 500 € 14.3760
30/05/2024 06:05:31 104 € 14.3760
30/05/2024 06:05:41 230 € 14.3760
30/05/2024 06:05:41 144 € 14.3760
30/05/2024 06:06:08 690 € 14.3920
30/05/2024 06:06:18 259 € 14.3940
30/05/2024 06:06:19 144 € 14.3920
 
 

 

30/05/2024 06:06:28 144 € 14.3880
30/05/2024 06:06:37 287 € 14.3920
30/05/2024 06:06:46 288 € 14.3880
30/05/2024 06:06:51 144 € 14.3860
30/05/2024 06:07:13 575 € 14.3880
30/05/2024 06:07:13 144 € 14.3880
30/05/2024 06:07:30 288 € 14.3880
30/05/2024 06:07:30 201 € 14.3880
30/05/2024 06:07:41 202 € 14.3860
30/05/2024 06:07:54 431 € 14.3860
30/05/2024 06:08:06 317 € 14.3860
30/05/2024 06:08:14 201 € 14.3860
30/05/2024 06:08:28 460 € 14.3860
30/05/2024 06:08:49 345 € 14.3860
30/05/2024 06:08:49 259 € 14.3860
30/05/2024 06:10:26 1,864 € 14.3860
30/05/2024 06:10:26 104 € 14.3860
30/05/2024 06:10:26 500 € 14.3860
30/05/2024 06:10:26 255 € 14.3860
30/05/2024 06:10:45 721 € 14.3860
30/05/2024 06:10:54 393 € 14.3820
30/05/2024 06:10:58 164 € 14.3820
30/05/2024 06:11:20 623 € 14.3780
30/05/2024 06:11:27 327 € 14.3820
30/05/2024 06:11:47 492 € 14.3820
30/05/2024 06:11:48 164 € 14.3820
30/05/2024 06:12:07 393 € 14.3820
30/05/2024 06:12:08 262 € 14.3820
30/05/2024 06:14:05 344 € 14.3860
30/05/2024 06:14:05 1,066 € 14.3860
30/05/2024 06:14:05 814 € 14.3860
30/05/2024 06:14:05 850 € 14.3860
30/05/2024 06:14:06 500 € 14.3860
30/05/2024 06:14:06 195 € 14.3860
30/05/2024 06:15:08 1,092 € 14.3820
30/05/2024 06:15:08 563 € 14.3820
30/05/2024 06:15:08 503 € 14.3820
30/05/2024 06:16:01 953 € 14.3820
30/05/2024 06:16:01 849 € 14.3820
30/05/2024 06:16:01 74 € 14.3820
30/05/2024 06:17:54 3,604 € 14.3880
30/05/2024 06:17:54 368 € 14.3880
30/05/2024 06:18:13 552 € 14.3880
30/05/2024 06:19:35 1,621 € 14.3920
30/05/2024 06:19:40 1,243 € 14.3920
30/05/2024 06:19:40 777 € 14.3920
 
 

 

30/05/2024 06:20:00 662 € 14.3880
30/05/2024 06:20:04 161 € 14.3860
30/05/2024 06:20:51 854 € 14.3820
30/05/2024 06:20:51 292 € 14.3820
30/05/2024 06:20:51 550 € 14.3820
30/05/2024 06:20:51 282 € 14.3820
30/05/2024 06:21:20 1,283 € 14.3820
30/05/2024 06:21:25 352 € 14.3820
30/05/2024 06:22:00 310 € 14.3780
30/05/2024 06:22:00 749 € 14.3780
30/05/2024 06:22:08 483 € 14.3760
30/05/2024 06:22:08 353 € 14.3760
30/05/2024 06:22:15 176 € 14.3740
30/05/2024 06:23:03 1,485 € 14.3760
30/05/2024 06:23:03 674 € 14.3760
30/05/2024 06:23:15 529 € 14.3760
30/05/2024 06:24:06 1,057 € 14.3760
30/05/2024 06:24:06 500 € 14.3760
30/05/2024 06:24:06 190 € 14.3760
30/05/2024 06:24:06 321 € 14.3760
30/05/2024 06:24:06 135 € 14.3760
30/05/2024 06:24:10 176 € 14.3760
30/05/2024 06:24:37 200 € 14.3760
30/05/2024 06:24:53 57 € 14.3760
31/05/2024 08:00:20 729 € 14.4080
31/05/2024 08:00:40 24 € 14.4140
31/05/2024 08:00:43 159 € 14.4140
31/05/2024 08:00:50 225 € 14.4140
31/05/2024 08:00:50 627 € 14.4140
31/05/2024 08:00:50 549 € 14.4140
31/05/2024 08:01:37 1,863 € 14.4040
31/05/2024 08:01:38 320 € 14.4000
31/05/2024 08:02:00 1,210 € 14.4040
31/05/2024 08:02:22 8 € 14.4180
31/05/2024 08:02:22 154 € 14.4180
31/05/2024 08:02:38 377 € 14.4160
31/05/2024 08:02:38 398 € 14.4160
31/05/2024 08:02:41 960 € 14.4100
31/05/2024 08:02:41 352 € 14.4100
31/05/2024 08:02:41 502 € 14.4100
31/05/2024 08:03:00 394 € 14.4020
31/05/2024 08:03:00 536 € 14.4020
31/05/2024 08:04:00 361 € 14.4140
31/05/2024 08:04:07 1,277 € 14.4140
31/05/2024 08:04:07 389 € 14.4140
31/05/2024 08:04:07 382 € 14.4140
 
 

 

31/05/2024 08:04:07 38 € 14.4140
31/05/2024 08:04:08 382 € 14.4060
31/05/2024 08:04:08 367 € 14.4060
31/05/2024 08:04:08 559 € 14.4060
31/05/2024 08:04:09 760 € 14.4020
31/05/2024 08:04:09 543 € 14.4000
31/05/2024 08:04:09 382 € 14.4020
31/05/2024 08:04:09 73 € 14.4020
31/05/2024 08:04:09 452 € 14.4020
31/05/2024 08:04:09 240 € 14.4020
31/05/2024 08:04:13 344 € 14.3980
31/05/2024 08:04:15 708 € 14.3940
31/05/2024 08:04:50 547 € 14.4000
31/05/2024 08:04:52 153 € 14.4000
31/05/2024 08:04:54 153 € 14.4000
31/05/2024 08:04:56 153 € 14.4000
31/05/2024 08:04:57 1,884 € 14.3940
31/05/2024 08:05:14 986 € 14.3940
31/05/2024 08:05:14 167 € 14.3960
31/05/2024 08:05:51 151 € 14.3980
31/05/2024 08:05:51 770 € 14.3940
31/05/2024 08:05:51 382 € 14.3940
31/05/2024 08:05:51 190 € 14.3940
31/05/2024 08:05:51 409 € 14.3940
31/05/2024 08:05:51 660 € 14.3920
31/05/2024 08:05:51 379 € 14.3940
31/05/2024 08:05:52 36 € 14.3920
31/05/2024 08:05:52 190 € 14.3920
31/05/2024 08:05:53 2 € 14.3920
31/05/2024 08:05:53 4 € 14.3920
31/05/2024 08:05:53 557 € 14.3920
31/05/2024 08:05:53 58 € 14.3920
31/05/2024 08:05:54 358 € 14.3880
31/05/2024 08:06:02 1,011 € 14.3900
31/05/2024 08:07:22 5 € 14.4040
31/05/2024 08:07:22 134 € 14.4040
31/05/2024 08:07:25 170 € 14.4040
31/05/2024 08:07:28 169 € 14.4040
31/05/2024 08:07:31 170 € 14.4040
31/05/2024 08:07:53 1,236 € 14.3980
31/05/2024 08:07:53 382 € 14.3980
31/05/2024 08:07:53 382 € 14.3980
31/05/2024 08:07:53 782 € 14.3980
31/05/2024 08:08:28 384 € 14.4100
31/05/2024 08:08:30 170 € 14.4100
31/05/2024 08:08:34 1,366 € 14.4040
 
 

 

31/05/2024 08:08:34 1,563 € 14.4040
31/05/2024 08:08:34 276 € 14.4040
31/05/2024 08:09:30 184 € 14.4000
31/05/2024 08:09:38 529 € 14.3980
31/05/2024 08:09:38 1,210 € 14.3980
31/05/2024 08:09:38 45 € 14.3980
31/05/2024 08:09:38 1 € 14.3980
31/05/2024 08:09:38 500 € 14.3980
31/05/2024 08:09:38 893 € 14.3980
31/05/2024 08:09:38 565 € 14.3980
31/05/2024 08:09:38 131 € 14.3980
31/05/2024 08:09:38 231 € 14.3980
31/05/2024 08:09:38 1,858 € 14.3980
31/05/2024 08:10:27 2,817 € 14.4100
31/05/2024 08:10:27 830 € 14.4100
31/05/2024 08:10:27 464 € 14.4100
31/05/2024 08:12:01 314 € 14.4140
31/05/2024 08:12:01 372 € 14.4140
31/05/2024 08:12:32 170 € 14.4160
31/05/2024 08:12:44 730 € 14.4160
31/05/2024 08:12:47 181 € 14.4160
31/05/2024 08:12:50 182 € 14.4160
31/05/2024 08:12:53 182 € 14.4160
31/05/2024 08:12:56 182 € 14.4160
31/05/2024 08:12:59 183 € 14.4160
31/05/2024 08:13:02 1,495 € 14.4140
31/05/2024 08:13:02 607 € 14.4140
31/05/2024 08:13:02 986 € 14.4140
31/05/2024 08:13:31 1,440 € 14.4140
31/05/2024 08:13:31 607 € 14.4140
31/05/2024 08:13:31 299 € 14.4140
31/05/2024 08:13:35 500 € 14.4100
31/05/2024 08:13:35 405 € 14.4100
31/05/2024 08:13:35 389 € 14.4100
31/05/2024 08:13:35 254 € 14.4100
31/05/2024 08:14:07 1,223 € 14.4100
31/05/2024 08:14:34 546 € 14.4060
31/05/2024 08:14:37 723 € 14.4060
31/05/2024 08:14:48 319 € 14.4020
31/05/2024 08:15:12 911 € 14.4080
31/05/2024 08:15:12 770 € 14.4080
31/05/2024 08:15:12 180 € 14.4080
31/05/2024 08:15:14 1,171 € 14.4020
31/05/2024 08:15:14 403 € 14.4020
31/05/2024 08:15:15 365 € 14.4020
31/05/2024 08:15:56 1,110 € 14.3980
 
 

 

31/05/2024 08:15:57 403 € 14.3980
31/05/2024 08:15:57 500 € 14.3980
31/05/2024 08:15:57 521 € 14.3980
31/05/2024 08:15:57 27 € 14.3980
31/05/2024 08:16:00 500 € 14.3960
31/05/2024 08:16:00 480 € 14.3960
31/05/2024 08:16:03 129 € 14.3960
31/05/2024 08:16:03 13 € 14.3960
31/05/2024 08:16:06 142 € 14.3960
31/05/2024 08:16:12 285 € 14.3960
31/05/2024 08:16:15 142 € 14.3960
31/05/2024 08:16:21 187 € 14.3920
31/05/2024 08:16:21 500 € 14.3920
31/05/2024 08:16:21 102 € 14.3920
31/05/2024 08:16:21 785 € 14.3920
31/05/2024 08:16:21 1,912 € 14.3920
31/05/2024 08:16:21 76 € 14.3920
31/05/2024 08:16:21 161 € 14.3920
31/05/2024 08:16:36 568 € 14.3860
31/05/2024 08:16:37 190 € 14.3820
31/05/2024 08:18:24 950 € 14.3900
31/05/2024 08:18:24 420 € 14.3900
31/05/2024 08:18:24 148 € 14.3900
31/05/2024 08:19:07 190 € 14.3920
31/05/2024 08:19:07 882 € 14.3920
31/05/2024 08:19:07 251 € 14.3940
31/05/2024 08:19:07 695 € 14.3940
31/05/2024 08:19:10 140 € 14.3940
31/05/2024 08:20:38 7,259 € 14.3940
31/05/2024 08:20:38 500 € 14.3940
31/05/2024 08:20:38 555 € 14.3940
31/05/2024 08:20:38 885 € 14.3940
31/05/2024 08:20:38 393 € 14.3940
31/05/2024 08:20:38 505 € 14.3940
31/05/2024 08:20:38 679 € 14.3940
31/05/2024 08:23:51 4,067 € 14.3980
31/05/2024 08:23:51 5,283 € 14.3980
31/05/2024 08:23:53 955 € 14.3940
31/05/2024 08:24:02 397 € 14.3920
31/05/2024 08:35:52 3,047 € 14.4140
31/05/2024 08:35:52 390 € 14.4140
31/05/2024 08:35:55 396 € 14.4140
31/05/2024 08:38:00 1,075 € 14.4240
31/05/2024 08:38:14 1,307 € 14.4240
31/05/2024 08:38:14 1,293 € 14.4240
31/05/2024 08:38:36 1,417 € 14.4200
 
 

 

31/05/2024 08:38:36 1,482 € 14.4180
31/05/2024 08:38:36 550 € 14.4180
31/05/2024 08:38:36 562 € 14.4180
31/05/2024 08:39:11 275 € 14.4140
31/05/2024 08:39:20 908 € 14.4140
31/05/2024 08:39:20 533 € 14.4140
31/05/2024 08:39:44 46 € 14.4140
31/05/2024 08:40:11 2,289 € 14.4140
31/05/2024 08:40:11 2,172 € 14.4140
31/05/2024 08:43:00 2,900 € 14.4180
31/05/2024 08:43:00 340 € 14.4180
31/05/2024 08:43:00 635 € 14.4180
31/05/2024 08:43:03 500 € 14.4180
31/05/2024 08:43:03 239 € 14.4180
31/05/2024 08:45:14 35 € 14.4240
31/05/2024 08:45:14 1,127 € 14.4240
31/05/2024 08:45:14 943 € 14.4240
31/05/2024 08:46:53 7,813 € 14.4240
31/05/2024 08:46:53 500 € 14.4240
31/05/2024 08:46:53 288 € 14.4240
31/05/2024 08:48:59 33 € 14.4260
31/05/2024 08:50:34 4,410 € 14.4240
31/05/2024 08:50:34 1,568 € 14.4240
31/05/2024 08:50:34 1,254 € 14.4240
31/05/2024 08:50:35 322 € 14.4200
31/05/2024 08:50:44 323 € 14.4180
31/05/2024 08:51:06 375 € 14.4160
31/05/2024 09:10:06 241 € 14.4100
31/05/2024 09:10:06 1,343 € 14.4100
31/05/2024 09:10:13 500 € 14.4100
31/05/2024 09:10:13 1,145 € 14.4100
31/05/2024 09:15:56 2,694 € 14.4100
31/05/2024 09:16:30 1,236 € 14.4100
31/05/2024 09:16:30 797 € 14.4100
31/05/2024 09:16:30 500 € 14.4100
31/05/2024 09:16:30 379 € 14.4100
31/05/2024 09:16:30 163 € 14.4100
31/05/2024 09:17:58 1,337 € 14.4100
31/05/2024 09:18:15 1,512 € 14.4080
31/05/2024 09:18:15 500 € 14.4080
31/05/2024 09:18:15 260 € 14.4080
31/05/2024 09:18:15 63 € 14.4080
31/05/2024 09:22:16 1,000 € 14.4100
31/05/2024 09:22:16 470 € 14.4100
31/05/2024 09:24:29 1,515 € 14.4100
31/05/2024 09:24:29 600 € 14.4100
 
 

 

31/05/2024 09:24:29 524 € 14.4100
31/05/2024 09:24:29 115 € 14.4100
31/05/2024 09:24:57 460 € 14.4080
31/05/2024 09:28:11 624 € 14.4180
31/05/2024 09:28:11 892 € 14.4180
31/05/2024 09:28:11 550 € 14.4180
31/05/2024 09:28:11 39 € 14.4180
31/05/2024 09:28:17 1,366 € 14.4140
31/05/2024 09:28:17 650 € 14.4140
31/05/2024 09:28:17 527 € 14.4140
31/05/2024 09:28:17 205 € 14.4140
31/05/2024 09:28:38 581 € 14.4140
31/05/2024 09:30:29 511 € 14.4140
31/05/2024 09:31:00 3 € 14.4140
31/05/2024 09:32:43 4 € 14.4260
31/05/2024 09:32:51 8 € 14.4280
31/05/2024 09:33:38 3,056 € 14.4260
31/05/2024 09:33:38 3,637 € 14.4260
31/05/2024 09:33:39 1,000 € 14.4260
31/05/2024 09:33:39 494 € 14.4260
31/05/2024 09:33:39 190 € 14.4260
31/05/2024 09:33:39 344 € 14.4260
31/05/2024 09:33:39 174 € 14.4260
31/05/2024 09:33:40 1,047 € 14.4240
31/05/2024 09:33:41 529 € 14.4240
31/05/2024 09:33:41 278 € 14.4240
31/05/2024 09:34:09 1,587 € 14.4200
31/05/2024 09:35:16 742 € 14.4200
31/05/2024 09:36:15 1,230 € 14.4200
31/05/2024 09:36:15 555 € 14.4200
31/05/2024 09:37:42 339 € 14.4240
31/05/2024 09:37:42 313 € 14.4240
31/05/2024 09:40:15 241 € 14.4240
31/05/2024 09:41:17 1,158 € 14.4340
31/05/2024 09:41:17 663 € 14.4340
31/05/2024 09:42:52 853 € 14.4400
31/05/2024 09:43:31 2,673 € 14.4500
31/05/2024 09:43:31 600 € 14.4500
31/05/2024 09:43:31 537 € 14.4500
31/05/2024 09:43:31 355 € 14.4500
31/05/2024 09:43:31 207 € 14.4500
31/05/2024 09:47:27 1,039 € 14.4940
31/05/2024 09:48:00 219 € 14.5040
31/05/2024 09:48:00 285 € 14.5040
31/05/2024 09:48:02 1,322 € 14.5000
31/05/2024 09:48:04 922 € 14.5000
 
 

 

31/05/2024 09:48:05 182 € 14.4940
31/05/2024 09:48:05 500 € 14.4940
31/05/2024 09:48:05 355 € 14.4940
31/05/2024 09:48:05 210 € 14.4960
31/05/2024 09:48:12 641 € 14.5000
31/05/2024 09:48:50 141 € 14.4980
31/05/2024 09:48:50 394 € 14.4960
31/05/2024 09:48:50 364 € 14.4980
31/05/2024 09:48:50 365 € 14.4980
31/05/2024 09:49:12 735 € 14.4940
31/05/2024 09:49:18 289 € 14.4940
31/05/2024 09:49:18 305 € 14.4940
31/05/2024 09:49:38 391 € 14.4940
31/05/2024 09:49:38 234 € 14.4940
31/05/2024 09:50:00 277 € 14.4900
31/05/2024 09:50:01 192 € 14.4900
31/05/2024 09:50:38 476 € 14.4940
31/05/2024 09:50:40 143 € 14.4900
31/05/2024 09:51:03 76 € 14.4880
31/05/2024 09:51:03 256 € 14.4880
31/05/2024 09:51:23 190 € 14.4880
31/05/2024 09:51:23 143 € 14.4860
31/05/2024 09:52:04 444 € 14.4780
31/05/2024 09:52:19 414 € 14.4780
31/05/2024 09:52:40 331 € 14.4780
31/05/2024 09:53:29 523 € 14.4740
31/05/2024 09:53:29 10 € 14.4740
31/05/2024 09:53:29 275 € 14.4740
31/05/2024 09:54:37 336 € 14.4680
31/05/2024 09:54:37 380 € 14.4680
31/05/2024 09:54:47 7 € 14.4660
31/05/2024 09:54:48 434 € 14.4660
31/05/2024 09:55:15 397 € 14.4660
31/05/2024 09:55:15 294 € 14.4660
31/05/2024 09:55:15 28 € 14.4660
31/05/2024 09:55:50 7 € 14.4660
31/05/2024 09:55:51 302 € 14.4660
31/05/2024 09:56:04 500 € 14.4660
31/05/2024 09:56:04 22 € 14.4660
31/05/2024 00:00:09 723 € 14.4680
31/05/2024 00:00:09 559 € 14.4680
31/05/2024 00:00:09 271 € 14.4680
31/05/2024 00:00:20 371 € 14.4640
31/05/2024 00:01:38 837 € 14.4680
31/05/2024 00:02:12 638 € 14.4720
31/05/2024 00:02:12 341 € 14.4720
 
 

 

31/05/2024 00:02:27 546 € 14.4740
31/05/2024 00:02:59 1,135 € 14.4720
31/05/2024 00:02:59 319 € 14.4720
31/05/2024 00:02:59 442 € 14.4720
31/05/2024 00:02:59 126 € 14.4720
31/05/2024 00:03:10 1,166 € 14.4660
31/05/2024 00:03:22 415 € 14.4660
31/05/2024 00:04:05 922 € 14.4660
31/05/2024 00:04:05 236 € 14.4660
31/05/2024 00:04:12 1,040 € 14.4660
31/05/2024 00:05:00 834 € 14.4680
31/05/2024 00:05:00 204 € 14.4680
31/05/2024 00:05:01 493 € 14.4660
31/05/2024 00:05:01 539 € 14.4640
31/05/2024 00:05:01 161 € 14.4640
31/05/2024 00:05:18 1,269 € 14.4600
31/05/2024 00:05:18 538 € 14.4620
31/05/2024 00:05:18 266 € 14.4620
31/05/2024 00:05:18 30 € 14.4620
31/05/2024 00:06:26 100 € 14.4580
31/05/2024 00:08:37 1,060 € 14.4680
31/05/2024 00:08:37 682 € 14.4680
31/05/2024 00:13:11 1,028 € 14.4820
31/05/2024 00:13:11 280 € 14.4820
31/05/2024 00:13:33 380 € 14.4740
31/05/2024 00:13:35 1,690 € 14.4740
31/05/2024 00:13:35 653 € 14.4740
31/05/2024 00:13:35 528 € 14.4740
31/05/2024 00:13:35 392 € 14.4740
31/05/2024 00:13:35 112 € 14.4740
31/05/2024 00:13:35 653 € 14.4740
31/05/2024 00:13:35 1,032 € 14.4740
31/05/2024 00:16:57 1,517 € 14.4820
31/05/2024 00:16:57 506 € 14.4820
31/05/2024 00:16:57 339 € 14.4820
31/05/2024 00:16:57 121 € 14.4820
31/05/2024 00:18:27 556 € 14.4780
31/05/2024 00:18:40 2,262 € 14.4780
31/05/2024 00:18:40 572 € 14.4820
31/05/2024 00:18:51 187 € 14.4780
31/05/2024 00:19:31 587 € 14.4820
31/05/2024 00:19:31 143 € 14.4800
31/05/2024 00:19:55 272 € 14.4720
31/05/2024 00:20:42 665 € 14.4720
31/05/2024 00:20:52 256 € 14.4720
31/05/2024 00:20:52 157 € 14.4720
 
 

 

31/05/2024 00:21:10 144 € 14.4720
31/05/2024 00:21:10 94 € 14.4720
31/05/2024 00:23:01 267 € 14.4720
31/05/2024 00:23:59 1,565 € 14.4680
31/05/2024 00:23:59 162 € 14.4680
31/05/2024 00:24:56 1,249 € 14.4740
31/05/2024 00:24:56 557 € 14.4740
31/05/2024 00:24:56 260 € 14.4740
31/05/2024 00:27:00 1,117 € 14.4820
31/05/2024 00:27:27 1,176 € 14.4820
31/05/2024 00:27:28 370 € 14.4820
31/05/2024 00:27:28 131 € 14.4820
31/05/2024 00:28:37 444 € 14.4880
31/05/2024 00:30:08 582 € 14.4880
31/05/2024 00:30:08 894 € 14.4880
31/05/2024 00:30:29 954 € 14.4880
31/05/2024 00:30:29 144 € 14.4880
31/05/2024 00:30:29 427 € 14.4880
31/05/2024 00:32:13 1,125 € 14.4840
31/05/2024 00:32:13 1,179 € 14.4840
31/05/2024 00:32:20 153 € 14.4820
31/05/2024 00:32:31 154 € 14.4780
31/05/2024 00:33:21 927 € 14.4740
31/05/2024 00:33:21 192 € 14.4740
31/05/2024 00:34:35 341 € 14.4680
31/05/2024 00:34:35 398 € 14.4680
31/05/2024 00:35:11 951 € 14.4620
31/05/2024 00:35:11 524 € 14.4600
31/05/2024 00:35:11 112 € 14.4600
31/05/2024 00:35:37 183 € 14.4560
31/05/2024 00:35:38 8 € 14.4560
31/05/2024 00:36:18 272 € 14.4560
31/05/2024 00:36:18 447 € 14.4560
31/05/2024 00:36:18 242 € 14.4560
31/05/2024 00:38:26 528 € 14.4620
31/05/2024 00:38:26 455 € 14.4620
31/05/2024 00:38:26 1,140 € 14.4620
31/05/2024 00:40:00 1,503 € 14.4580
31/05/2024 00:40:00 2,913 € 14.4580
31/05/2024 00:42:25 1,319 € 14.4580
31/05/2024 00:42:25 42 € 14.4580
31/05/2024 00:42:59 139 € 14.4620
31/05/2024 00:42:59 758 € 14.4620
31/05/2024 00:43:00 1,190 € 14.4620
31/05/2024 00:44:25 732 € 14.4580
31/05/2024 00:45:30 978 € 14.4620
 
 

 

31/05/2024 00:45:30 930 € 14.4620
31/05/2024 01:03:38 98 € 14.4660
31/05/2024 01:04:00 254 € 14.4660
31/05/2024 01:04:01 345 € 14.4660
31/05/2024 01:04:42 500 € 14.4660
31/05/2024 01:04:57 469 € 14.4660
31/05/2024 01:04:57 318 € 14.4660
31/05/2024 01:06:34 52 € 14.4680
31/05/2024 01:06:43 234 € 14.4680
31/05/2024 01:07:14 467 € 14.4680
31/05/2024 01:07:14 766 € 14.4680
31/05/2024 01:07:14 4 € 14.4680
31/05/2024 01:07:52 915 € 14.4680
31/05/2024 01:08:36 3 € 14.4680
31/05/2024 01:08:36 11 € 14.4680
31/05/2024 01:08:36 132 € 14.4680
31/05/2024 01:08:42 148 € 14.4680
31/05/2024 01:08:44 353 € 14.4660
31/05/2024 01:09:43 1,152 € 14.4680
31/05/2024 01:09:43 150 € 14.4680
31/05/2024 01:09:43 813 € 14.4680
31/05/2024 01:09:43 396 € 14.4680
31/05/2024 01:09:43 91 € 14.4680
31/05/2024 01:10:01 723 € 14.4660
31/05/2024 01:10:25 1,902 € 14.4660
31/05/2024 01:10:25 580 € 14.4660
31/05/2024 01:10:25 522 € 14.4660
31/05/2024 01:10:25 116 € 14.4660
31/05/2024 01:11:09 1,573 € 14.4660
31/05/2024 01:11:42 555 € 14.4660
31/05/2024 01:11:55 1,297 € 14.4680
31/05/2024 01:11:55 579 € 14.4680
31/05/2024 01:11:55 359 € 14.4680
31/05/2024 01:12:10 550 € 14.4660
31/05/2024 01:12:11 115 € 14.4660
31/05/2024 01:12:11 3 € 14.4660
31/05/2024 01:12:12 433 € 14.4660
31/05/2024 01:12:13 266 € 14.4660
31/05/2024 01:12:20 830 € 14.4660
31/05/2024 01:12:20 209 € 14.4660
31/05/2024 01:14:09 1,089 € 14.4660
31/05/2024 01:14:13 3 € 14.4660
31/05/2024 01:14:14 7 € 14.4660
31/05/2024 01:14:16 500 € 14.4660
31/05/2024 01:14:16 235 € 14.4660
31/05/2024 01:14:16 192 € 14.4660
 
 

 

31/05/2024 01:15:02 629 € 14.4680
31/05/2024 01:15:05 151 € 14.4660
31/05/2024 01:15:25 390 € 14.4660
31/05/2024 01:15:27 156 € 14.4660
31/05/2024 01:16:17 779 € 14.4620
31/05/2024 01:16:43 1,075 € 14.4560
31/05/2024 01:18:45 10 € 14.4620
31/05/2024 01:21:35 328 € 14.4680
31/05/2024 01:24:20 3 € 14.4700
31/05/2024 01:24:21 6 € 14.4700
31/05/2024 01:24:39 3 € 14.4700
31/05/2024 01:47:53 2,992 € 14.4940
31/05/2024 01:47:53 1,993 € 14.4940
31/05/2024 01:47:54 1,200 € 14.4940
31/05/2024 01:52:02 410 € 14.4980
31/05/2024 01:52:09 285 € 14.4980
31/05/2024 01:52:09 64 € 14.4980
31/05/2024 01:53:20 1,201 € 14.4940
31/05/2024 01:53:26 650 € 14.4940
31/05/2024 01:53:26 205 € 14.4940
31/05/2024 01:53:26 467 € 14.4940
31/05/2024 01:53:26 290 € 14.4940
31/05/2024 01:54:13 805 € 14.4940
31/05/2024 01:54:13 558 € 14.4940
31/05/2024 01:54:13 5 € 14.4940
31/05/2024 01:55:58 426 € 14.5000
31/05/2024 02:01:45 1,333 € 14.5040
31/05/2024 02:01:52 564 € 14.5040
31/05/2024 02:02:00 632 € 14.5040
31/05/2024 02:02:00 49 € 14.5040
31/05/2024 02:02:00 518 € 14.5040
31/05/2024 02:02:00 14 € 14.5040
31/05/2024 02:02:51 352 € 14.5040
31/05/2024 02:02:53 294 € 14.5040
31/05/2024 02:02:53 61 € 14.5040
31/05/2024 02:02:53 203 € 14.5040
31/05/2024 02:02:54 645 € 14.5040
31/05/2024 02:03:08 1,401 € 14.5060
31/05/2024 02:05:00 765 € 14.5080
31/05/2024 02:05:00 527 € 14.5080
31/05/2024 02:05:00 600 € 14.5080
31/05/2024 02:05:00 273 € 14.5080
31/05/2024 02:05:50 899 € 14.5080
31/05/2024 02:05:50 304 € 14.5080
31/05/2024 02:07:11 914 € 14.5060
31/05/2024 02:07:11 500 € 14.5060
 
 

 

31/05/2024 02:07:11 36 € 14.5060
31/05/2024 02:08:14 780 € 14.5060
31/05/2024 02:08:14 282 € 14.5060
31/05/2024 02:09:03 624 € 14.5040
31/05/2024 02:09:03 236 € 14.5040
31/05/2024 02:10:06 66 € 14.5040
31/05/2024 02:10:06 620 € 14.5040
31/05/2024 02:10:06 174 € 14.5040
31/05/2024 02:15:40 1,183 € 14.5100
31/05/2024 02:16:03 1,191 € 14.5100
31/05/2024 02:17:54 779 € 14.5140
31/05/2024 02:17:55 500 € 14.5140
31/05/2024 02:17:55 235 € 14.5140
31/05/2024 02:17:55 250 € 14.5140
31/05/2024 02:19:02 1,832 € 14.5100
31/05/2024 02:19:42 878 € 14.5060
31/05/2024 02:19:42 218 € 14.5060
31/05/2024 02:20:00 758 € 14.5040
31/05/2024 02:20:01 269 € 14.5000
31/05/2024 02:21:07 787 € 14.4940
31/05/2024 02:21:20 6 € 14.4940
31/05/2024 02:21:20 172 € 14.4940
31/05/2024 02:21:23 7 € 14.4940
31/05/2024 02:21:31 186 € 14.4940
31/05/2024 02:21:56 205 € 14.4900
31/05/2024 02:21:56 106 € 14.4900
31/05/2024 02:21:59 138 € 14.4900
31/05/2024 02:22:11 74 € 14.4900
31/05/2024 02:22:11 41 € 14.4900
31/05/2024 02:22:11 168 € 14.4900
31/05/2024 02:25:43 664 € 14.5000
31/05/2024 02:28:01 1,686 € 14.4980
31/05/2024 02:28:01 263 € 14.4980
31/05/2024 02:28:01 486 € 14.4980
31/05/2024 02:28:01 5 € 14.4980
31/05/2024 02:28:04 194 € 14.4980
31/05/2024 02:28:04 545 € 14.4980
31/05/2024 02:28:04 262 € 14.4980
31/05/2024 02:28:04 43 € 14.4980
31/05/2024 02:28:35 92 € 14.4980
31/05/2024 02:28:35 110 € 14.4980
31/05/2024 02:32:00 262 € 14.4940
31/05/2024 02:32:00 500 € 14.4940
31/05/2024 02:32:00 184 € 14.4940
31/05/2024 02:32:01 587 € 14.4940
31/05/2024 02:32:02 7 € 14.4940
 
 

 

31/05/2024 02:32:05 7 € 14.4940
31/05/2024 02:33:25 509 € 14.4940
31/05/2024 02:33:25 164 € 14.4940
31/05/2024 02:33:25 2 € 14.4940
31/05/2024 02:33:25 141 € 14.4940
31/05/2024 02:35:30 794 € 14.5000
31/05/2024 02:35:30 153 € 14.5000
31/05/2024 02:36:19 79 € 14.5000
31/05/2024 02:36:50 230 € 14.5000
31/05/2024 02:37:52 632 € 14.4980
31/05/2024 02:37:52 144 € 14.4980
31/05/2024 02:50:02 2,730 € 14.4700
31/05/2024 02:50:02 3,270 € 14.4700
31/05/2024 02:50:48 491 € 14.4660
31/05/2024 02:51:02 505 € 14.4660
31/05/2024 02:51:42 411 € 14.4680
31/05/2024 02:52:19 511 € 14.4660
31/05/2024 02:53:29 488 € 14.4680
31/05/2024 02:53:29 363 € 14.4680
31/05/2024 02:53:40 142 € 14.4660
31/05/2024 02:55:23 760 € 14.4680
31/05/2024 02:55:50 50 € 14.4660
31/05/2024 02:55:50 319 € 14.4660
31/05/2024 02:55:50 26 € 14.4660
31/05/2024 02:56:18 264 € 14.4660
31/05/2024 02:56:18 237 € 14.4660
31/05/2024 03:01:48 812 € 14.4680
31/05/2024 03:01:48 650 € 14.4680
31/05/2024 03:01:48 355 € 14.4680
31/05/2024 03:01:48 156 € 14.4680
31/05/2024 03:02:00 1,282 € 14.4660
31/05/2024 03:02:20 296 € 14.4660
31/05/2024 03:14:43 2,303 € 14.4700
31/05/2024 03:15:03 240 € 14.4680
31/05/2024 03:15:03 77 € 14.4680
31/05/2024 03:15:35 335 € 14.4660
31/05/2024 03:15:36 203 € 14.4660
31/05/2024 03:17:34 728 € 14.4680
31/05/2024 03:17:34 187 € 14.4680
31/05/2024 03:19:26 748 € 14.4680
31/05/2024 03:21:15 475 € 14.4680
31/05/2024 03:32:06 1,981 € 14.5040
31/05/2024 03:32:06 339 € 14.5040
31/05/2024 03:32:06 138 € 14.5040
31/05/2024 03:32:06 616 € 14.5040
31/05/2024 03:32:06 500 € 14.5040
 
 

 

31/05/2024 03:32:06 501 € 14.5040
31/05/2024 03:32:09 1,578 € 14.5020
31/05/2024 03:32:09 28 € 14.5020
31/05/2024 03:33:16 865 € 14.5020
31/05/2024 03:33:16 337 € 14.5020
31/05/2024 03:33:50 1,105 € 14.5000
31/05/2024 03:33:50 740 € 14.5000
31/05/2024 03:34:08 278 € 14.5000
31/05/2024 03:34:08 185 € 14.5000
31/05/2024 03:35:25 1,156 € 14.5100
31/05/2024 03:35:25 148 € 14.5100
31/05/2024 03:35:25 101 € 14.5100
31/05/2024 03:36:09 363 € 14.5080
31/05/2024 03:36:09 138 € 14.5080
31/05/2024 03:37:17 423 € 14.5080
31/05/2024 03:37:17 334 € 14.5080
31/05/2024 03:37:17 1 € 14.5080
31/05/2024 03:37:37 139 € 14.5060
31/05/2024 03:38:36 683 € 14.4980
31/05/2024 03:39:12 363 € 14.5040
31/05/2024 03:40:29 555 € 14.5000
31/05/2024 03:40:29 391 € 14.5000
31/05/2024 03:40:55 512 € 14.5000
31/05/2024 03:42:43 1,048 € 14.5000
31/05/2024 03:43:57 2,179 € 14.5000
31/05/2024 03:43:57 61 € 14.5000
31/05/2024 03:43:57 109 € 14.5000
31/05/2024 03:43:57 61 € 14.5000
31/05/2024 03:44:03 192 € 14.4980
31/05/2024 03:44:26 307 € 14.4980
31/05/2024 03:44:51 692 € 14.4940
31/05/2024 03:45:18 298 € 14.4900
31/05/2024 03:45:27 227 € 14.4900
31/05/2024 03:46:20 624 € 14.4900
31/05/2024 03:46:20 286 € 14.4900
31/05/2024 03:46:21 57 € 14.4900
31/05/2024 03:46:48 323 € 14.4900
31/05/2024 03:47:40 1,028 € 14.4880
31/05/2024 03:49:03 909 € 14.4940
31/05/2024 03:50:29 541 € 14.4940
31/05/2024 03:50:29 542 € 14.4940
31/05/2024 03:50:29 219 € 14.4940
31/05/2024 03:51:39 1,329 € 14.4940
31/05/2024 03:52:00 666 € 14.4940
31/05/2024 03:52:00 86 € 14.4940
31/05/2024 03:52:00 591 € 14.4940
 
 

 

31/05/2024 03:52:00 20 € 14.4940
31/05/2024 03:54:05 1,100 € 14.5000
31/05/2024 03:54:05 122 € 14.5000
31/05/2024 03:54:05 190 € 14.5000
31/05/2024 03:54:06 598 € 14.4980
31/05/2024 03:54:06 391 € 14.4980
31/05/2024 03:55:21 999 € 14.5040
31/05/2024 03:55:22 396 € 14.5040
31/05/2024 03:55:57 587 € 14.5000
31/05/2024 03:56:41 428 € 14.4940
31/05/2024 03:56:41 337 € 14.4940
31/05/2024 03:56:57 266 € 14.4940
31/05/2024 03:57:29 481 € 14.4940
31/05/2024 03:57:30 195 € 14.4940
31/05/2024 03:59:10 500 € 14.4980
31/05/2024 03:59:10 151 € 14.4980
31/05/2024 03:59:10 61 € 14.4980
31/05/2024 03:59:12 368 € 14.4980
31/05/2024 03:59:12 120 € 14.4980
31/05/2024 03:59:13 342 € 14.4980
31/05/2024 03:59:13 53 € 14.4980
31/05/2024 03:59:17 220 € 14.4980
31/05/2024 04:00:11 228 € 14.4940
31/05/2024 04:00:11 437 € 14.4940
31/05/2024 04:00:11 502 € 14.4940
31/05/2024 04:01:03 783 € 14.4940
31/05/2024 04:01:03 408 € 14.4940
31/05/2024 04:01:03 21 € 14.4940
31/05/2024 04:01:45 581 € 14.4900
31/05/2024 04:01:45 190 € 14.4900
31/05/2024 04:01:45 238 € 14.4900
31/05/2024 04:02:37 560 € 14.4900
31/05/2024 04:02:55 829 € 14.4900
31/05/2024 04:03:07 507 € 14.4880
31/05/2024 04:03:10 278 € 14.4880
31/05/2024 04:03:35 480 € 14.4900
31/05/2024 04:03:35 120 € 14.4900
31/05/2024 04:03:35 158 € 14.4900
31/05/2024 04:03:45 151 € 14.4880
31/05/2024 04:03:54 236 € 14.4900
31/05/2024 04:04:48 881 € 14.4900
31/05/2024 04:05:41 973 € 14.4940
31/05/2024 04:05:41 660 € 14.4940
31/05/2024 04:06:03 240 € 14.4900
31/05/2024 04:06:03 193 € 14.4900
31/05/2024 04:06:38 88 € 14.4880
 
 

 

31/05/2024 04:06:38 49 € 14.4880
31/05/2024 04:08:11 1,344 € 14.4880
31/05/2024 04:08:52 1,140 € 14.4880
31/05/2024 04:09:02 415 € 14.4880
31/05/2024 04:09:02 302 € 14.4880
31/05/2024 04:10:14 480 € 14.4880
31/05/2024 04:10:14 91 € 14.4880
31/05/2024 04:10:15 622 € 14.4880
31/05/2024 04:10:15 83 € 14.4880
31/05/2024 04:10:22 138 € 14.4880
31/05/2024 04:10:29 10 € 14.4880
31/05/2024 04:11:40 895 € 14.4940
31/05/2024 04:11:40 339 € 14.4940
31/05/2024 04:11:40 219 € 14.4940
31/05/2024 04:11:40 140 € 14.4940
31/05/2024 04:17:41 1,579 € 14.4700
31/05/2024 04:17:41 4,421 € 14.4700
31/05/2024 04:17:53 149 € 14.4680
31/05/2024 04:18:09 150 € 14.4620
31/05/2024 04:18:36 263 € 14.4680
31/05/2024 04:26:10 576 € 14.4740
31/05/2024 04:26:10 120 € 14.4740
31/05/2024 04:26:15 1,364 € 14.4740
31/05/2024 04:28:00 648 € 14.4740
31/05/2024 04:28:00 1,465 € 14.4740
31/05/2024 04:28:08 2,090 € 14.4720
31/05/2024 04:28:08 500 € 14.4680
31/05/2024 04:28:08 262 € 14.4680
31/05/2024 04:28:08 339 € 14.4680
31/05/2024 04:28:08 380 € 14.4680
31/05/2024 04:28:08 517 € 14.4680
31/05/2024 04:28:15 155 € 14.4660
31/05/2024 04:28:39 348 € 14.4660
31/05/2024 04:28:39 193 € 14.4660
31/05/2024 04:28:50 155 € 14.4620
31/05/2024 04:29:18 425 € 14.4620
31/05/2024 04:29:39 348 € 14.4620
31/05/2024 04:30:23 1,099 € 14.4580
31/05/2024 04:30:50 67 € 14.4580
31/05/2024 04:30:50 213 € 14.4580
31/05/2024 04:30:50 381 € 14.4580
31/05/2024 04:30:50 519 € 14.4580
31/05/2024 04:30:50 667 € 14.4560
31/05/2024 04:31:00 397 € 14.4500
31/05/2024 04:31:01 192 € 14.4500
31/05/2024 04:31:44 1,295 € 14.4560
 
 

 

31/05/2024 04:31:45 500 € 14.4560
31/05/2024 04:31:45 137 € 14.4560
31/05/2024 04:31:45 82 € 14.4560
31/05/2024 04:31:54 384 € 14.4560
31/05/2024 04:31:54 192 € 14.4560
31/05/2024 04:32:26 1,295 € 14.4520
31/05/2024 04:32:42 9 € 14.4520
31/05/2024 04:33:26 802 € 14.4560
31/05/2024 04:33:26 314 € 14.4560
31/05/2024 04:33:26 58 € 14.4560
31/05/2024 04:33:46 669 € 14.4560
31/05/2024 04:33:46 190 € 14.4560
31/05/2024 04:33:46 408 € 14.4560
31/05/2024 04:33:46 74 € 14.4560
31/05/2024 04:35:35 515 € 14.4620
31/05/2024 04:35:36 637 € 14.4620
31/05/2024 04:35:36 241 € 14.4620
31/05/2024 04:35:50 454 € 14.4580
31/05/2024 04:35:50 552 € 14.4580
31/05/2024 04:35:50 230 € 14.4580
31/05/2024 04:35:50 113 € 14.4580
31/05/2024 04:36:09 360 € 14.4720
31/05/2024 04:36:09 339 € 14.4720
31/05/2024 04:36:09 174 € 14.4720
31/05/2024 04:36:09 500 € 14.4720
31/05/2024 04:36:09 306 € 14.4720
31/05/2024 04:36:26 392 € 14.4680
31/05/2024 04:36:35 1,598 € 14.4680
31/05/2024 04:37:11 282 € 14.4720
31/05/2024 04:37:54 283 € 14.4720
31/05/2024 04:37:54 203 € 14.4720
31/05/2024 04:38:06 1,357 € 14.4680
31/05/2024 04:38:37 266 € 14.4720
31/05/2024 04:38:40 191 € 14.4720
31/05/2024 04:38:40 10 € 14.4720
31/05/2024 04:39:23 415 € 14.4720
31/05/2024 04:39:24 328 € 14.4720
31/05/2024 04:39:26 1,312 € 14.4680
31/05/2024 04:40:19 960 € 14.4680
31/05/2024 04:40:21 1,043 € 14.4660
31/05/2024 04:40:22 1,246 € 14.4660
31/05/2024 04:40:22 833 € 14.4660
31/05/2024 04:40:22 1 € 14.4660
31/05/2024 04:40:22 353 € 14.4660
31/05/2024 04:40:22 493 € 14.4660
31/05/2024 04:41:30 814 € 14.4620
 
 

 

31/05/2024 04:41:30 629 € 14.4620
31/05/2024 04:41:30 182 € 14.4620
31/05/2024 04:41:41 256 € 14.4580
31/05/2024 04:42:22 437 € 14.4560
31/05/2024 04:42:22 447 € 14.4560
31/05/2024 04:45:00 281 € 14.4660
31/05/2024 04:45:38 164 € 14.4840
31/05/2024 04:45:38 72 € 14.4840
31/05/2024 04:45:38 31 € 14.4840
31/05/2024 04:45:38 432 € 14.4840
31/05/2024 04:45:38 72 € 14.4840
31/05/2024 04:45:38 942 € 14.4820
31/05/2024 04:45:38 791 € 14.4820
31/05/2024 04:45:38 1,959 € 14.4820
31/05/2024 04:46:24 311 € 14.4780
31/05/2024 04:46:24 470 € 14.4780
31/05/2024 04:46:24 500 € 14.4780
31/05/2024 04:46:24 161 € 14.4780
31/05/2024 04:46:24 271 € 14.4780
31/05/2024 04:46:27 111 € 14.4740
31/05/2024 04:46:47 465 € 14.4740
31/05/2024 04:46:47 275 € 14.4740
31/05/2024 04:46:58 299 € 14.4720
31/05/2024 04:47:04 167 € 14.4680
31/05/2024 04:47:11 299 € 14.4660
31/05/2024 04:47:16 167 € 14.4660
31/05/2024 04:47:39 599 € 14.4620
31/05/2024 04:47:46 200 € 14.4620
31/05/2024 04:48:01 363 € 14.4620
31/05/2024 04:48:01 336 € 14.4620
31/05/2024 04:48:19 466 € 14.4620
31/05/2024 04:48:25 253 € 14.4620
31/05/2024 04:49:34 431 € 14.4620
31/05/2024 04:49:34 165 € 14.4620
31/05/2024 04:50:31 2,051 € 14.4660
31/05/2024 04:50:59 236 € 14.4660
31/05/2024 04:52:10 500 € 14.4660
31/05/2024 04:52:10 1,604 € 14.4660
31/05/2024 04:52:10 355 € 14.4660
31/05/2024 04:52:10 227 € 14.4660
31/05/2024 04:52:11 720 € 14.4660
31/05/2024 04:52:12 197 € 14.4660
31/05/2024 04:56:52 2,366 € 14.4500
31/05/2024 04:56:52 255 € 14.4500
31/05/2024 04:59:57 4 € 14.4500
31/05/2024 05:01:16 2,276 € 14.4500
 
 

 

31/05/2024 05:01:16 542 € 14.4500
31/05/2024 05:01:19 1,610 € 14.4500
31/05/2024 05:01:20 387 € 14.4500
31/05/2024 05:02:17 234 € 14.4500
31/05/2024 05:02:17 711 € 14.4500
31/05/2024 05:02:17 556 € 14.4500
31/05/2024 05:04:38 294 € 14.4500
31/05/2024 05:04:44 151 € 14.4500
31/05/2024 05:05:30 215 € 14.4580
31/05/2024 05:05:34 436 € 14.4580
31/05/2024 05:06:35 408 € 14.4700
31/05/2024 05:06:35 61 € 14.4700
31/05/2024 05:06:41 147 € 14.4700
31/05/2024 05:07:25 339 € 14.4700
31/05/2024 05:07:26 410 € 14.4700
31/05/2024 05:07:26 231 € 14.4700
31/05/2024 05:07:27 1 € 14.4700
31/05/2024 05:07:27 143 € 14.4700
31/05/2024 05:07:36 220 € 14.4700
31/05/2024 05:09:02 1,827 € 14.4700
31/05/2024 05:10:01 2,340 € 14.4700
31/05/2024 05:12:01 1,000 € 14.4700
31/05/2024 05:12:01 1,804 € 14.4700
31/05/2024 05:12:25 1,463 € 14.4680
31/05/2024 05:12:25 1,332 € 14.4680
31/05/2024 05:12:25 286 € 14.4680
31/05/2024 05:12:25 198 € 14.4660
31/05/2024 05:12:48 631 € 14.4580
31/05/2024 05:13:03 258 € 14.4560
31/05/2024 05:13:13 267 € 14.4560
31/05/2024 05:13:18 89 € 14.4560
31/05/2024 05:13:19 187 € 14.4560
31/05/2024 05:13:19 88 € 14.4560
31/05/2024 05:13:43 72 € 14.4560
31/05/2024 05:13:44 500 € 14.4560
31/05/2024 05:13:44 116 € 14.4560
31/05/2024 05:14:30 514 € 14.4560
31/05/2024 05:14:30 537 € 14.4560
31/05/2024 05:14:33 298 € 14.4560
31/05/2024 05:15:21 893 € 14.4500
31/05/2024 05:15:21 382 € 14.4500
31/05/2024 05:15:21 50 € 14.4500
31/05/2024 05:15:30 160 € 14.4460
31/05/2024 05:15:43 322 € 14.4460
31/05/2024 05:16:42 264 € 14.4500
31/05/2024 05:16:42 21 € 14.4500
 
 

 

31/05/2024 05:16:42 408 € 14.4500
31/05/2024 05:16:42 500 € 14.4500
31/05/2024 05:16:42 229 € 14.4500
31/05/2024 05:17:40 444 € 14.4500
31/05/2024 05:18:11 887 € 14.4460
31/05/2024 05:18:53 280 € 14.4560
31/05/2024 05:19:07 491 € 14.4580
31/05/2024 05:19:55 1,086 € 14.4620
31/05/2024 05:19:55 688 € 14.4620
31/05/2024 05:19:56 106 € 14.4620
31/05/2024 05:19:56 317 € 14.4620
31/05/2024 05:20:47 158 € 14.4660
31/05/2024 05:20:47 909 € 14.4660
31/05/2024 05:21:00 433 € 14.4620
31/05/2024 05:21:01 154 € 14.4620
31/05/2024 05:22:25 442 € 14.4660
31/05/2024 05:22:40 267 € 14.4620
31/05/2024 05:23:55 499 € 14.4660
31/05/2024 05:23:55 162 € 14.4660
31/05/2024 05:23:55 401 € 14.4660
31/05/2024 05:24:29 663 € 14.4660
31/05/2024 05:24:29 220 € 14.4660
31/05/2024 05:24:29 500 € 14.4660
31/05/2024 05:24:29 469 € 14.4660
31/05/2024 05:24:44 930 € 14.4620
31/05/2024 05:24:44 767 € 14.4620
31/05/2024 05:24:45 425 € 14.4620
31/05/2024 05:24:59 334 € 14.4580
31/05/2024 05:25:04 141 € 14.4580
31/05/2024 05:25:21 314 € 14.4580
31/05/2024 05:26:05 780 € 14.4560
31/05/2024 05:26:05 193 € 14.4560
31/05/2024 05:26:13 171 € 14.4520
31/05/2024 05:26:29 150 € 14.4460
31/05/2024 05:26:29 236 € 14.4460
31/05/2024 05:26:49 279 € 14.4500
31/05/2024 05:26:49 150 € 14.4500
31/05/2024 05:27:33 567 € 14.4560
31/05/2024 05:28:40 405 € 14.4620
31/05/2024 05:28:40 790 € 14.4620
31/05/2024 05:28:40 511 € 14.4620
31/05/2024 05:29:10 386 € 14.4580
31/05/2024 05:29:13 287 € 14.4580
31/05/2024 05:29:49 105 € 14.4580
31/05/2024 05:29:54 634 € 14.4560
31/05/2024 05:29:54 174 € 14.4560
 
 

 

31/05/2024 05:30:07 321 € 14.4560
31/05/2024 05:31:05 1,190 € 14.4580
31/05/2024 05:31:10 453 € 14.4580
31/05/2024 05:31:29 510 € 14.4580
31/05/2024 05:31:48 429 € 14.4620
31/05/2024 05:31:49 365 € 14.4620
31/05/2024 05:32:10 396 € 14.4580
31/05/2024 05:32:14 255 € 14.4560
31/05/2024 05:32:35 709 € 14.4560
31/05/2024 05:32:52 255 € 14.4560
31/05/2024 05:32:56 198 € 14.4560
31/05/2024 05:34:05 1,386 € 14.4580
31/05/2024 05:34:14 711 € 14.4560
31/05/2024 05:34:14 170 € 14.4560
31/05/2024 05:35:11 1,218 € 14.4560
31/05/2024 05:35:14 457 € 14.4560
31/05/2024 05:35:19 172 € 14.4560
31/05/2024 05:35:46 833 € 14.4580
31/05/2024 05:35:51 144 € 14.4580
31/05/2024 05:36:31 734 € 14.4560
31/05/2024 05:36:35 357 € 14.4560
31/05/2024 05:36:35 201 € 14.4560
31/05/2024 05:37:03 603 € 14.4520
31/05/2024 05:37:32 603 € 14.4520
31/05/2024 05:37:39 190 € 14.4500
31/05/2024 05:38:09 397 € 14.4500
31/05/2024 05:38:09 399 € 14.4500
31/05/2024 05:38:13 507 € 14.4500
31/05/2024 05:39:05 800 € 14.4560
31/05/2024 05:41:25 1,198 € 14.4680
31/05/2024 05:41:25 333 € 14.4680
31/05/2024 05:41:25 457 € 14.4680
31/05/2024 05:42:12 3,317 € 14.4660
31/05/2024 05:42:15 709 € 14.4660
31/05/2024 05:44:16 234 € 14.4860
31/05/2024 05:44:17 1 € 14.4860
31/05/2024 05:44:26 839 € 14.4880
31/05/2024 05:44:43 342 € 14.4900
31/05/2024 05:44:49 163 € 14.4900
31/05/2024 05:44:55 162 € 14.4900
31/05/2024 05:45:18 563 € 14.4960
31/05/2024 05:45:23 1,505 € 14.4940
31/05/2024 05:45:23 339 € 14.4940
31/05/2024 05:45:23 486 € 14.4940
31/05/2024 05:45:43 363 € 14.4940
31/05/2024 05:45:44 585 € 14.4940
 
 

 

31/05/2024 05:46:20 1,053 € 14.4940
31/05/2024 05:46:49 1,366 € 14.4940
31/05/2024 05:47:18 1,671 € 14.4900
31/05/2024 05:47:19 267 € 14.4900
31/05/2024 05:47:19 500 € 14.4900
31/05/2024 05:47:19 355 € 14.4900
31/05/2024 05:47:19 190 € 14.4900
31/05/2024 05:47:19 470 € 14.4900
31/05/2024 05:47:44 499 € 14.4880
31/05/2024 05:47:45 143 € 14.4880
31/05/2024 05:47:59 380 € 14.4900
31/05/2024 05:48:21 499 € 14.4880
31/05/2024 05:49:10 880 € 14.4840
31/05/2024 05:49:10 333 € 14.4840
31/05/2024 05:49:24 205 € 14.4820
31/05/2024 05:49:24 56 € 14.4820
31/05/2024 05:49:42 309 € 14.4820
31/05/2024 05:49:42 190 € 14.4820
31/05/2024 05:50:24 777 € 14.4820
31/05/2024 05:50:29 155 € 14.4780
31/05/2024 05:50:43 310 € 14.4780
31/05/2024 05:53:36 734 € 14.4780
31/05/2024 05:53:36 740 € 14.4780
31/05/2024 05:53:39 50 € 14.4780
31/05/2024 05:55:45 1,903 € 14.4880
31/05/2024 05:56:16 912 € 14.4900
31/05/2024 05:56:16 860 € 14.4900
31/05/2024 05:56:35 1,196 € 14.4880
31/05/2024 05:57:00 898 € 14.4880
31/05/2024 05:58:24 1,656 € 14.5000
31/05/2024 05:59:37 198 € 14.5040
31/05/2024 05:59:44 42 € 14.5040
31/05/2024 05:59:44 115 € 14.5040
31/05/2024 05:59:51 157 € 14.5040
31/05/2024 05:59:58 157 € 14.5040
31/05/2024 06:00:05 2,624 € 14.5040
31/05/2024 06:00:05 355 € 14.5040
31/05/2024 06:00:05 273 € 14.5040
31/05/2024 06:00:05 816 € 14.5040
31/05/2024 06:00:05 420 € 14.5040
31/05/2024 06:00:05 190 € 14.5040
31/05/2024 06:00:05 397 € 14.5040
31/05/2024 06:00:05 330 € 14.5040
31/05/2024 06:00:05 331 € 14.5040
31/05/2024 06:00:05 650 € 14.5040
31/05/2024 06:00:05 60 € 14.5040
 
 

 

31/05/2024 06:00:34 449 € 14.5000
31/05/2024 06:01:13 1,434 € 14.5060
31/05/2024 06:01:56 1,136 € 14.5080
31/05/2024 06:01:56 269 € 14.5080
31/05/2024 06:02:13 508 € 14.5080
31/05/2024 06:02:18 149 € 14.5040
31/05/2024 06:02:25 150 € 14.5040
31/05/2024 06:02:37 388 € 14.5100
31/05/2024 06:02:43 150 € 14.5080
31/05/2024 06:02:50 269 € 14.5060
31/05/2024 06:03:01 269 € 14.5000
31/05/2024 06:04:10 1,210 € 14.5000
31/05/2024 06:04:27 1,037 € 14.4980
31/05/2024 06:04:27 413 € 14.4980
31/05/2024 06:05:37 1,095 € 14.4980
31/05/2024 06:05:37 490 € 14.4980
31/05/2024 06:05:37 253 € 14.4980
31/05/2024 06:06:27 1,020 € 14.4980
31/05/2024 06:06:28 270 € 14.4980
31/05/2024 06:06:49 486 € 14.4980
31/05/2024 06:06:49 56 € 14.4980
31/05/2024 06:07:06 316 € 14.4980
31/05/2024 06:07:11 252 € 14.4980
31/05/2024 06:07:26 439 € 14.4980
31/05/2024 06:09:29 650 € 14.5000
31/05/2024 06:09:40 500 € 14.5000
31/05/2024 06:09:40 1,272 € 14.5000
31/05/2024 06:09:40 550 € 14.5000
31/05/2024 06:09:40 306 € 14.5000
31/05/2024 06:10:21 818 € 14.5040
31/05/2024 06:10:21 511 € 14.5040
31/05/2024 06:11:36 1,012 € 14.5060
31/05/2024 06:11:36 550 € 14.5060
31/05/2024 06:11:36 599 € 14.5060
31/05/2024 06:11:47 351 € 14.5040
31/05/2024 06:12:04 292 € 14.5040
31/05/2024 06:12:07 233 € 14.5040
31/05/2024 06:12:23 374 € 14.5060
31/05/2024 06:12:30 357 € 14.5060
31/05/2024 06:12:53 95 € 14.5060
31/05/2024 06:12:53 313 € 14.5060
31/05/2024 06:12:53 263 € 14.5060
31/05/2024 06:13:03 120 € 14.5040
31/05/2024 06:13:03 143 € 14.5040
31/05/2024 06:13:31 220 € 14.5060
31/05/2024 06:13:45 685 € 14.5060
 
 

 

31/05/2024 06:14:07 579 € 14.5080
31/05/2024 06:14:32 853 € 14.5100
31/05/2024 06:15:35 944 € 14.5200
31/05/2024 06:15:35 550 € 14.5200
31/05/2024 06:15:35 613 € 14.5200
31/05/2024 06:16:04 250 € 14.5200
31/05/2024 06:16:07 890 € 14.5200
31/05/2024 06:17:09 683 € 14.5160
31/05/2024 06:17:09 532 € 14.5160
31/05/2024 06:17:18 956 € 14.5160
31/05/2024 06:17:52 547 € 14.5240
31/05/2024 06:18:15 225 € 14.5260
31/05/2024 06:18:15 746 € 14.5260
31/05/2024 06:18:15 590 € 14.5260
31/05/2024 06:18:39 650 € 14.5200
31/05/2024 06:18:40 141 € 14.5200
31/05/2024 06:19:03 573 € 14.5160
31/05/2024 06:19:03 217 € 14.5160
31/05/2024 06:19:12 330 € 14.5140
31/05/2024 06:19:44 889 € 14.5160
31/05/2024 06:20:42 1,104 € 14.5200
31/05/2024 06:20:50 500 € 14.5200
31/05/2024 06:20:50 774 € 14.5200
31/05/2024 06:20:50 394 € 14.5200
31/05/2024 06:21:07 710 € 14.5200
31/05/2024 06:21:50 550 € 14.5200
31/05/2024 06:21:50 840 € 14.5200
31/05/2024 06:21:54 500 € 14.5200
31/05/2024 06:21:55 1,885 € 14.5200

 

 

Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com