SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of February 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from 19 to 23 February 2024

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: February 28, 2024

Eni: Report on the purchase of treasury shares during the period from

19 to 23 February 2024

San Donato Milanese (Milan), 28 February 2024 – During the period from 19 to 23 February 2024, Eni acquired on the Euronext Milan no. 2,107,832 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 14.2281 euro, for a total consideration of 29,990,500.04 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Transaction details
Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
19/02/2024	419,623	€ 14.1461	€ 5,936,028.92
20/02/2024	424,480	€ 14.2222	€ 6,037,039.46
21/02/2024	422,560	€ 14.2149	€ 6,006,648.14
22/02/2024	421,489	€ 14.3161	€ 6,034,078.67
23/02/2024	419,680	€ 14.2411	€ 5,976,704.85
Total	2,107,832	€ 14.2281	€ 29,990,500.04

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 88,641,277 shares (equal to 2.63% of the share capital) for a total consideration of 1,334,811,864.85 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 178,862,349 shares equal to 5.30% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
19/02/2024	09:02:47	425	€ 14.078
19/02/2024	09:02:47	600	€ 14.078
19/02/2024	09:02:53	227	€ 14.086
19/02/2024	09:02:53	495	€ 14.086
19/02/2024	09:02:55	1,000	€ 14.080
19/02/2024	09:03:14	996	€ 14.084
19/02/2024	09:04:55	157	€ 14.102
19/02/2024	09:04:55	2,520	€ 14.102
19/02/2024	09:06:34	1,837	€ 14.128
19/02/2024	09:06:48	755	€ 14.120
19/02/2024	09:06:57	1,042	€ 14.108
19/02/2024	09:07:47	694	€ 14.120
19/02/2024	09:08:06	80	€ 14.124
19/02/2024	09:08:06	862	€ 14.124
19/02/2024	09:09:13	1,641	€ 14.134
19/02/2024	09:09:30	697	€ 14.136
19/02/2024	09:09:32	162	€ 14.132
19/02/2024	09:09:32	514	€ 14.132
19/02/2024	09:11:13	37	€ 14.140
19/02/2024	09:11:13	1,831	€ 14.140
19/02/2024	09:11:34	458	€ 14.116
19/02/2024	09:11:34	931	€ 14.116
19/02/2024	09:12:03	874	€ 14.128
19/02/2024	09:12:52	500	€ 14.126
19/02/2024	09:13:09	225	€ 14.124
19/02/2024	09:13:09	346	€ 14.124
19/02/2024	09:13:09	390	€ 14.124
19/02/2024	09:14:12	1,911	€ 14.130
19/02/2024	09:15:13	402	€ 14.138
19/02/2024	09:15:13	513	€ 14.138
19/02/2024	09:15:13	787	€ 14.138
19/02/2024	09:16:32	1,418	€ 14.148
19/02/2024	09:16:37	102	€ 14.142
19/02/2024	09:16:45	697	€ 14.138
19/02/2024	09:17:22	709	€ 14.146
19/02/2024	09:18:08	1,503	€ 14.142
19/02/2024	09:19:02	1,126	€ 14.148
19/02/2024	09:19:39	671	€ 14.140
19/02/2024	09:20:12	1,171	€ 14.144
19/02/2024	09:20:34	814	€ 14.134
19/02/2024	09:22:02	22	€ 14.138
19/02/2024	09:22:02	618	€ 14.138
19/02/2024	09:23:12	2,403	€ 14.142
19/02/2024	09:24:02	717	€ 14.144

19/02/2024	09:24:19	991	€ 14.126
19/02/2024	09:27:03	621	€ 14.136
19/02/2024	09:27:04	471	€ 14.134
19/02/2024	09:27:04	557	€ 14.134
19/02/2024	09:27:04	1,047	€ 14.134
19/02/2024	09:28:54	470	€ 14.140
19/02/2024	09:28:54	1,497	€ 14.140
19/02/2024	09:29:42	617	€ 14.140
19/02/2024	09:31:04	1,692	€ 14.142
19/02/2024	09:32:25	541	€ 14.126
19/02/2024	09:32:27	414	€ 14.126
19/02/2024	09:32:27	869	€ 14.126
19/02/2024	09:33:22	415	€ 14.118
19/02/2024	09:33:22	631	€ 14.118
19/02/2024	09:33:51	263	€ 14.110
19/02/2024	09:33:51	500	€ 14.110
19/02/2024	09:34:44	830	€ 14.114
19/02/2024	09:35:09	471	€ 14.114
19/02/2024	09:35:16	646	€ 14.112
19/02/2024	09:36:39	679	€ 14.132
19/02/2024	09:36:39	681	€ 14.132
19/02/2024	09:36:53	52	€ 14.120
19/02/2024	09:37:26	978	€ 14.126
19/02/2024	09:38:05	346	€ 14.118
19/02/2024	09:38:05	452	€ 14.118
19/02/2024	09:38:05	1,023	€ 14.122
19/02/2024	09:39:31	861	€ 14.108
19/02/2024	09:41:06	718	€ 14.116
19/02/2024	09:42:28	1,211	€ 14.116
19/02/2024	09:43:49	679	€ 14.118
19/02/2024	09:44:28	917	€ 14.106
19/02/2024	09:45:36	310	€ 14.114
19/02/2024	09:46:24	142	€ 14.112
19/02/2024	09:46:24	707	€ 14.112
19/02/2024	09:46:24	1,481	€ 14.114
19/02/2024	09:46:44	2,222	€ 14.110
19/02/2024	09:46:46	150	€ 14.106
19/02/2024	09:46:46	600	€ 14.106
19/02/2024	09:47:16	684	€ 14.092
19/02/2024	09:49:10	1,667	€ 14.084
19/02/2024	09:50:30	1,372	€ 14.072
19/02/2024	09:51:22	80	€ 14.058
19/02/2024	09:51:22	213	€ 14.058
19/02/2024	09:51:22	812	€ 14.058
19/02/2024	09:52:05	995	€ 14.048
19/02/2024	09:52:44	159	€ 14.038
19/02/2024	09:52:44	558	€ 14.038

19/02/2024	09:54:01	715	€ 14.024
19/02/2024	09:55:01	62	€ 14.022
19/02/2024	09:55:01	346	€ 14.022
19/02/2024	09:55:01	854	€ 14.022
19/02/2024	09:55:01	307	€ 14.024
19/02/2024	09:55:01	70	€ 14.026
19/02/2024	09:55:01	1,383	€ 14.026
19/02/2024	09:57:51	1,385	€ 14.054
19/02/2024	09:59:21	620	€ 14.080
19/02/2024	09:59:21	621	€ 14.080
19/02/2024	10:00:28	850	€ 14.088
19/02/2024	10:03:00	269	€ 14.110
19/02/2024	10:03:00	357	€ 14.110
19/02/2024	10:03:04	1,274	€ 14.106
19/02/2024	10:03:53	2,217	€ 14.104
19/02/2024	10:04:12	769	€ 14.104
19/02/2024	10:05:09	239	€ 14.096
19/02/2024	10:05:09	612	€ 14.096
19/02/2024	10:05:51	753	€ 14.084
19/02/2024	10:06:22	978	€ 14.088
19/02/2024	10:09:02	625	€ 14.082
19/02/2024	10:09:02	1,448	€ 14.090
19/02/2024	10:09:49	1,074	€ 14.084
19/02/2024	10:11:30	416	€ 14.092
19/02/2024	10:11:30	509	€ 14.092
19/02/2024	10:12:31	1,288	€ 14.098
19/02/2024	10:13:40	310	€ 14.092
19/02/2024	10:13:40	346	€ 14.092
19/02/2024	10:13:40	431	€ 14.092
19/02/2024	10:13:40	666	€ 14.094
19/02/2024	10:14:14	168	€ 14.082
19/02/2024	10:14:14	474	€ 14.082
19/02/2024	10:15:00	1,021	€ 14.092
19/02/2024	10:16:24	1,067	€ 14.100
19/02/2024	10:18:52	190	€ 14.096
19/02/2024	10:18:52	247	€ 14.096
19/02/2024	10:19:23	2,553	€ 14.098
19/02/2024	10:20:22	765	€ 14.100
19/02/2024	10:20:25	705	€ 14.100
19/02/2024	10:22:24	1,653	€ 14.092
19/02/2024	10:22:44	834	€ 14.088
19/02/2024	10:23:39	684	€ 14.092
19/02/2024	10:24:17	592	€ 14.088
19/02/2024	10:24:32	559	€ 14.088
19/02/2024	10:27:55	190	€ 14.092
19/02/2024	10:28:00	363	€ 14.092
19/02/2024	10:28:03	41	€ 14.090

19/02/2024	10:28:03	391	€ 14.090
19/02/2024	10:28:03	418	€ 14.090
19/02/2024	10:28:03	1,713	€ 14.090
19/02/2024	10:30:16	1,565	€ 14.098
19/02/2024	10:30:32	1	€ 14.086
19/02/2024	10:30:51	3	€ 14.086
19/02/2024	10:31:12	265	€ 14.086
19/02/2024	10:31:12	406	€ 14.086
19/02/2024	10:32:19	1,484	€ 14.082
19/02/2024	10:33:35	979	€ 14.078
19/02/2024	10:34:16	497	€ 14.076
19/02/2024	10:35:37	490	€ 14.080
19/02/2024	10:35:48	149	€ 14.080
19/02/2024	10:35:48	160	€ 14.080
19/02/2024	10:35:48	186	€ 14.080
19/02/2024	10:35:48	190	€ 14.080
19/02/2024	10:35:48	346	€ 14.080
19/02/2024	10:37:00	121	€ 14.084
19/02/2024	10:37:00	587	€ 14.084
19/02/2024	10:38:41	1,018	€ 14.088
19/02/2024	10:38:43	70	€ 14.084
19/02/2024	10:38:43	1,441	€ 14.084
19/02/2024	10:39:57	602	€ 14.078
19/02/2024	10:40:48	347	€ 14.080
19/02/2024	10:42:16	1,014	€ 14.082
19/02/2024	10:43:44	938	€ 14.090
19/02/2024	10:43:46	500	€ 14.090
19/02/2024	10:45:37	27	€ 14.100
19/02/2024	10:45:37	750	€ 14.100
19/02/2024	10:45:38	1,075	€ 14.100
19/02/2024	10:46:29	1,021	€ 14.100
19/02/2024	10:51:56	716	€ 14.082
19/02/2024	10:51:58	198	€ 14.080
19/02/2024	10:52:53	631	€ 14.080
19/02/2024	10:53:56	654	€ 14.080
19/02/2024	10:56:42	688	€ 14.084
19/02/2024	10:59:05	837	€ 14.064
19/02/2024	11:00:42	1,159	€ 14.062
19/02/2024	11:06:03	261	€ 14.090
19/02/2024	11:06:33	930	€ 14.090
19/02/2024	11:07:59	52	€ 14.092
19/02/2024	11:07:59	543	€ 14.092
19/02/2024	11:07:59	600	€ 14.092
19/02/2024	11:13:12	931	€ 14.094
19/02/2024	11:15:57	1,275	€ 14.084
19/02/2024	11:20:10	69	€ 14.090
19/02/2024	11:20:10	600	€ 14.090

19/02/2024	11:24:33	1,284	€ 14.088
19/02/2024	11:27:29	12	€ 14.098
19/02/2024	11:28:50	1,849	€ 14.098
19/02/2024	11:29:46	729	€ 14.104
19/02/2024	11:31:55	263	€ 14.118
19/02/2024	11:31:55	588	€ 14.118
19/02/2024	11:32:51	643	€ 14.124
19/02/2024	11:32:54	734	€ 14.112
19/02/2024	11:35:09	666	€ 14.108
19/02/2024	11:38:43	789	€ 14.108
19/02/2024	11:40:41	19	€ 14.120
19/02/2024	11:40:41	162	€ 14.120
19/02/2024	11:40:41	331	€ 14.120
19/02/2024	11:40:41	500	€ 14.120
19/02/2024	11:40:41	508	€ 14.120
19/02/2024	11:40:41	600	€ 14.120
19/02/2024	11:46:12	394	€ 14.118
19/02/2024	11:46:12	406	€ 14.118
19/02/2024	11:49:39	160	€ 14.114
19/02/2024	11:49:39	600	€ 14.114
19/02/2024	11:53:04	600	€ 14.132
19/02/2024	11:53:51	2	€ 14.134
19/02/2024	11:53:51	600	€ 14.134
19/02/2024	11:55:23	173	€ 14.144
19/02/2024	11:55:23	842	€ 14.144
19/02/2024	11:57:56	678	€ 14.138
19/02/2024	11:59:16	1,090	€ 14.132
19/02/2024	12:02:04	936	€ 14.138
19/02/2024	12:02:04	1,100	€ 14.138
19/02/2024	12:04:54	40	€ 14.138
19/02/2024	12:05:21	419	€ 14.138
19/02/2024	12:05:21	846	€ 14.138
19/02/2024	12:09:35	1,320	€ 14.134
19/02/2024	12:10:47	150	€ 14.134
19/02/2024	12:14:04	600	€ 14.132
19/02/2024	12:14:04	481	€ 14.134
19/02/2024	12:14:04	1,964	€ 14.136
19/02/2024	12:16:53	671	€ 14.132
19/02/2024	12:17:54	679	€ 14.134
19/02/2024	12:18:52	817	€ 14.126
19/02/2024	12:21:09	43	€ 14.118
19/02/2024	12:21:21	1	€ 14.118
19/02/2024	12:21:21	2	€ 14.118
19/02/2024	12:21:55	6	€ 14.118
19/02/2024	12:21:55	8	€ 14.118
19/02/2024	12:21:55	926	€ 14.118
19/02/2024	12:22:26	342	€ 14.118

19/02/2024	12:23:29	623	€ 14.120
19/02/2024	12:25:56	1,265	€ 14.122
19/02/2024	12:27:52	359	€ 14.116
19/02/2024	12:27:52	833	€ 14.116
19/02/2024	12:27:52	709	€ 14.120
19/02/2024	12:32:30	979	€ 14.128
19/02/2024	12:33:56	949	€ 14.134
19/02/2024	12:35:17	131	€ 14.132
19/02/2024	12:35:17	387	€ 14.132
19/02/2024	12:35:17	649	€ 14.132
19/02/2024	12:40:52	708	€ 14.156
19/02/2024	12:41:27	1,822	€ 14.156
19/02/2024	12:41:31	624	€ 14.154
19/02/2024	12:44:32	333	€ 14.154
19/02/2024	12:44:37	346	€ 14.154
19/02/2024	12:44:37	680	€ 14.154
19/02/2024	12:45:53	720	€ 14.150
19/02/2024	12:50:28	1,746	€ 14.144
19/02/2024	12:53:22	961	€ 14.140
19/02/2024	12:54:58	911	€ 14.140
19/02/2024	12:56:06	679	€ 14.140
19/02/2024	13:00:46	871	€ 14.138
19/02/2024	13:00:46	1,739	€ 14.138
19/02/2024	13:04:16	245	€ 14.134
19/02/2024	13:04:16	1,348	€ 14.134
19/02/2024	13:07:25	132	€ 14.134
19/02/2024	13:07:25	809	€ 14.134
19/02/2024	13:09:35	1,161	€ 14.136
19/02/2024	13:12:18	650	€ 14.154
19/02/2024	13:13:53	779	€ 14.158
19/02/2024	13:14:03	1,202	€ 14.154
19/02/2024	13:18:49	674	€ 14.170
19/02/2024	13:20:09	78	€ 14.176
19/02/2024	13:20:09	1,180	€ 14.176
19/02/2024	13:20:35	842	€ 14.180
19/02/2024	13:23:26	270	€ 14.162
19/02/2024	13:23:26	400	€ 14.162
19/02/2024	13:29:32	970	€ 14.180
19/02/2024	13:29:51	157	€ 14.180
19/02/2024	13:29:51	279	€ 14.180
19/02/2024	13:29:51	1,514	€ 14.180
19/02/2024	13:31:35	142	€ 14.182
19/02/2024	13:31:57	634	€ 14.186
19/02/2024	13:34:21	296	€ 14.180
19/02/2024	13:34:21	999	€ 14.180
19/02/2024	13:35:01	1,002	€ 14.184
19/02/2024	13:38:00	346	€ 14.176

19/02/2024	13:38:00	380	€ 14.176
19/02/2024	13:38:00	491	€ 14.176
19/02/2024	13:38:00	600	€ 14.176
19/02/2024	13:38:00	298	€ 14.178
19/02/2024	13:38:00	407	€ 14.178
19/02/2024	13:43:03	871	€ 14.196
19/02/2024	13:43:34	500	€ 14.196
19/02/2024	13:43:46	426	€ 14.196
19/02/2024	13:45:04	190	€ 14.192
19/02/2024	13:45:04	618	€ 14.192
19/02/2024	13:45:04	1,648	€ 14.194
19/02/2024	13:45:04	794	€ 14.196
19/02/2024	13:45:37	651	€ 14.178
19/02/2024	13:46:30	1,673	€ 14.174
19/02/2024	13:48:01	1,332	€ 14.180
19/02/2024	13:48:23	901	€ 14.178
19/02/2024	13:51:21	1,136	€ 14.178
19/02/2024	13:52:53	955	€ 14.174
19/02/2024	13:54:12	600	€ 14.178
19/02/2024	13:54:12	626	€ 14.178
19/02/2024	13:54:12	728	€ 14.178
19/02/2024	13:56:34	207	€ 14.180
19/02/2024	13:56:34	600	€ 14.180
19/02/2024	13:56:38	2,612	€ 14.178
19/02/2024	13:56:44	621	€ 14.174
19/02/2024	14:00:02	689	€ 14.174
19/02/2024	14:02:08	202	€ 14.176
19/02/2024	14:02:08	600	€ 14.176
19/02/2024	14:02:08	1,267	€ 14.176
19/02/2024	14:02:11	630	€ 14.174
19/02/2024	14:03:51	975	€ 14.170
19/02/2024	14:05:37	55	€ 14.166
19/02/2024	14:09:10	186	€ 14.172
19/02/2024	14:09:10	1,015	€ 14.172
19/02/2024	14:14:00	1,273	€ 14.176
19/02/2024	14:15:55	1,021	€ 14.176
19/02/2024	14:16:23	734	€ 14.174
19/02/2024	14:18:38	1,106	€ 14.174
19/02/2024	14:19:34	2,491	€ 14.178
19/02/2024	14:20:14	995	€ 14.178
19/02/2024	14:23:28	698	€ 14.186
19/02/2024	14:23:46	2,092	€ 14.184
19/02/2024	14:23:50	822	€ 14.182
19/02/2024	14:24:35	1,573	€ 14.182
19/02/2024	14:24:39	1,049	€ 14.180
19/02/2024	14:24:42	2,162	€ 14.180
19/02/2024	14:27:12	1,805	€ 14.182

19/02/2024	14:27:17	950	€ 14.178
19/02/2024	14:27:17	1,017	€ 14.178
19/02/2024	14:27:53	1,626	€ 14.182
19/02/2024	14:28:44	1,215	€ 14.176
19/02/2024	14:32:16	714	€ 14.170
19/02/2024	14:34:26	174	€ 14.164
19/02/2024	14:34:26	1,233	€ 14.164
19/02/2024	14:37:45	371	€ 14.164
19/02/2024	14:37:45	533	€ 14.164
19/02/2024	14:39:59	712	€ 14.160
19/02/2024	14:41:05	798	€ 14.160
19/02/2024	14:43:46	1,174	€ 14.166
19/02/2024	14:45:36	722	€ 14.176
19/02/2024	14:45:40	1,284	€ 14.174
19/02/2024	14:50:23	818	€ 14.168
19/02/2024	14:52:26	75	€ 14.172
19/02/2024	14:52:26	275	€ 14.172
19/02/2024	14:52:26	434	€ 14.172
19/02/2024	14:55:47	7	€ 14.180
19/02/2024	14:56:13	847	€ 14.180
19/02/2024	14:56:43	1,441	€ 14.182
19/02/2024	14:58:45	44	€ 14.182
19/02/2024	14:58:45	505	€ 14.182
19/02/2024	14:58:45	829	€ 14.182
19/02/2024	14:58:55	653	€ 14.178
19/02/2024	15:00:03	1,506	€ 14.178
19/02/2024	15:06:10	991	€ 14.176
19/02/2024	15:06:53	164	€ 14.172
19/02/2024	15:07:42	281	€ 14.176
19/02/2024	15:07:42	371	€ 14.176
19/02/2024	15:13:56	2,040	€ 14.180
19/02/2024	15:14:00	484	€ 14.176
19/02/2024	15:14:00	1,481	€ 14.176
19/02/2024	15:14:00	126	€ 14.178
19/02/2024	15:14:00	641	€ 14.178
19/02/2024	15:15:13	1,668	€ 14.180
19/02/2024	15:16:39	13	€ 14.180
19/02/2024	15:16:39	703	€ 14.180
19/02/2024	15:16:39	1,857	€ 14.180
19/02/2024	15:16:53	850	€ 14.180
19/02/2024	15:18:45	1,000	€ 14.180
19/02/2024	15:18:46	288	€ 14.180
19/02/2024	15:19:36	600	€ 14.186
19/02/2024	15:19:37	180	€ 14.186
19/02/2024	15:19:37	190	€ 14.186
19/02/2024	15:19:40	777	€ 14.186
19/02/2024	15:19:44	631	€ 14.184

19/02/2024	15:19:44	2,573	€ 14.184
19/02/2024	15:20:54	3,048	€ 14.184
19/02/2024	15:24:00	844	€ 14.186
19/02/2024	15:25:53	745	€ 14.184
19/02/2024	15:30:07	667	€ 14.184
19/02/2024	15:31:18	750	€ 14.178
19/02/2024	15:37:50	938	€ 14.178
19/02/2024	15:38:55	96	€ 14.172
19/02/2024	15:38:55	750	€ 14.172
19/02/2024	15:41:15	1,218	€ 14.166
19/02/2024	15:43:50	1,191	€ 14.166
19/02/2024	15:46:40	349	€ 14.174
19/02/2024	15:46:40	686	€ 14.174
19/02/2024	15:46:58	341	€ 14.172
19/02/2024	15:46:58	2,441	€ 14.172
19/02/2024	15:48:04	1,037	€ 14.170
19/02/2024	15:48:11	663	€ 14.166
19/02/2024	15:48:11	1,025	€ 14.166
19/02/2024	15:50:09	1,864	€ 14.164
19/02/2024	15:51:35	491	€ 14.170
19/02/2024	15:51:35	534	€ 14.170
19/02/2024	15:51:35	1,057	€ 14.170
19/02/2024	15:52:34	600	€ 14.170
19/02/2024	15:52:34	813	€ 14.170
19/02/2024	15:53:59	1,232	€ 14.168
19/02/2024	15:54:28	346	€ 14.164
19/02/2024	15:54:28	1,111	€ 14.166
19/02/2024	15:56:51	44	€ 14.166
19/02/2024	15:56:51	573	€ 14.166
19/02/2024	15:57:17	338	€ 14.166
19/02/2024	15:57:31	38	€ 14.166
19/02/2024	15:57:31	589	€ 14.166
19/02/2024	15:57:46	1,027	€ 14.164
19/02/2024	15:59:52	150	€ 14.164
19/02/2024	16:00:30	295	€ 14.170
19/02/2024	16:00:30	306	€ 14.170
19/02/2024	16:00:30	346	€ 14.170
19/02/2024	16:00:30	776	€ 14.170
19/02/2024	16:01:04	346	€ 14.172
19/02/2024	16:01:04	464	€ 14.172
19/02/2024	16:01:31	514	€ 14.172
19/02/2024	16:01:31	534	€ 14.172
19/02/2024	16:01:32	15	€ 14.170
19/02/2024	16:01:32	277	€ 14.170
19/02/2024	16:01:32	296	€ 14.170
19/02/2024	16:01:32	514	€ 14.170
19/02/2024	16:01:32	534	€ 14.170

19/02/2024	16:01:32	1,894	€ 14.170
19/02/2024	16:04:41	307	€ 14.172
19/02/2024	16:04:41	327	€ 14.172
19/02/2024	16:05:05	86	€ 14.170
19/02/2024	16:05:05	190	€ 14.170
19/02/2024	16:05:05	472	€ 14.170
19/02/2024	16:05:05	514	€ 14.170
19/02/2024	16:05:05	534	€ 14.170
19/02/2024	16:05:05	550	€ 14.170
19/02/2024	16:05:05	913	€ 14.170
19/02/2024	16:05:53	997	€ 14.166
19/02/2024	16:06:50	51	€ 14.166
19/02/2024	16:06:50	489	€ 14.166
19/02/2024	16:06:50	642	€ 14.166
19/02/2024	16:07:45	1,151	€ 14.164
19/02/2024	16:10:40	102	€ 14.174
19/02/2024	16:10:40	522	€ 14.174
19/02/2024	16:11:02	309	€ 14.174
19/02/2024	16:11:02	318	€ 14.174
19/02/2024	16:11:04	362	€ 14.172
19/02/2024	16:11:04	391	€ 14.172
19/02/2024	16:11:04	514	€ 14.172
19/02/2024	16:11:04	534	€ 14.172
19/02/2024	16:11:04	600	€ 14.172
19/02/2024	16:12:02	1,451	€ 14.170
19/02/2024	16:13:03	703	€ 14.166
19/02/2024	16:13:33	1,313	€ 14.160
19/02/2024	16:16:03	832	€ 14.172
19/02/2024	16:16:03	1,146	€ 14.172
19/02/2024	16:17:50	1,048	€ 14.178
19/02/2024	16:17:50	1,127	€ 14.178
19/02/2024	16:18:28	1,029	€ 14.176
19/02/2024	16:19:02	303	€ 14.174
19/02/2024	16:19:02	507	€ 14.174
19/02/2024	16:19:11	702	€ 14.170
19/02/2024	16:21:53	1,643	€ 14.172
19/02/2024	16:24:14	427	€ 14.170
19/02/2024	16:25:14	274	€ 14.172
19/02/2024	16:25:14	406	€ 14.172
19/02/2024	16:25:14	732	€ 14.172
19/02/2024	16:25:29	232	€ 14.170
19/02/2024	16:25:29	690	€ 14.170
19/02/2024	16:25:48	2,649	€ 14.168
19/02/2024	16:25:50	587	€ 14.166
19/02/2024	16:28:05	778	€ 14.170
19/02/2024	16:29:27	246	€ 14.172
19/02/2024	16:29:27	390	€ 14.172

19/02/2024	16:31:15	988	€ 14.174
19/02/2024	16:31:15	1,777	€ 14.174
19/02/2024	16:32:48	376	€ 14.176
19/02/2024	16:32:48	514	€ 14.176
19/02/2024	16:32:48	534	€ 14.176
19/02/2024	16:32:48	600	€ 14.176
19/02/2024	16:33:38	457	€ 14.176
19/02/2024	16:33:50	295	€ 14.174
19/02/2024	16:33:50	514	€ 14.174
19/02/2024	16:33:50	864	€ 14.174
19/02/2024	16:34:49	983	€ 14.174
19/02/2024	16:34:49	1,205	€ 14.174
19/02/2024	16:36:53	1,605	€ 14.176
19/02/2024	16:36:54	1,495	€ 14.174
19/02/2024	16:38:12	1,748	€ 14.168
19/02/2024	16:40:09	289	€ 14.170
19/02/2024	16:40:09	663	€ 14.170
19/02/2024	16:42:41	729	€ 14.186
19/02/2024	16:42:51	346	€ 14.184
19/02/2024	16:42:51	514	€ 14.184
19/02/2024	16:42:51	534	€ 14.184
19/02/2024	16:42:51	600	€ 14.184
19/02/2024	16:42:51	261	€ 14.186
19/02/2024	16:42:51	1,182	€ 14.186
19/02/2024	16:43:51	250	€ 14.180
19/02/2024	16:43:51	472	€ 14.180
19/02/2024	16:44:32	1,321	€ 14.178
19/02/2024	16:45:48	976	€ 14.180
19/02/2024	16:47:09	1,398	€ 14.180
19/02/2024	16:48:25	626	€ 14.178
19/02/2024	16:48:25	670	€ 14.178
19/02/2024	16:49:11	479	€ 14.176
19/02/2024	16:49:11	772	€ 14.176
19/02/2024	16:51:04	1,168	€ 14.174
19/02/2024	16:51:56	54	€ 14.174
19/02/2024	16:51:56	186	€ 14.174
19/02/2024	16:51:56	190	€ 14.174
19/02/2024	16:51:56	450	€ 14.174
19/02/2024	16:51:56	724	€ 14.174
19/02/2024	16:54:45	262	€ 14.170
19/02/2024	16:54:45	351	€ 14.170
19/02/2024	16:54:45	671	€ 14.170
19/02/2024	16:54:45	750	€ 14.170
19/02/2024	16:55:17	1,353	€ 14.170
19/02/2024	16:57:29	517	€ 14.168
19/02/2024	16:57:29	1,484	€ 14.168
19/02/2024	16:58:13	85	€ 14.166

19/02/2024	16:58:13	851	€ 14.166
19/02/2024	17:00:35	600	€ 14.168
19/02/2024	17:00:35	943	€ 14.168
19/02/2024	17:01:58	14	€ 14.170
19/02/2024	17:02:33	315	€ 14.172
19/02/2024	17:02:33	319	€ 14.172
19/02/2024	17:02:56	187	€ 14.172
19/02/2024	17:03:06	206	€ 14.172
19/02/2024	17:03:35	271	€ 14.176
19/02/2024	17:03:35	360	€ 14.176
19/02/2024	17:03:41	331	€ 14.174
19/02/2024	17:03:47	395	€ 14.174
19/02/2024	17:04:23	2,568	€ 14.176
19/02/2024	17:05:00	696	€ 14.166
19/02/2024	17:06:23	154	€ 14.158
19/02/2024	17:06:23	524	€ 14.158
19/02/2024	17:06:23	1,279	€ 14.158
19/02/2024	17:08:20	769	€ 14.152
19/02/2024	17:08:54	111	€ 14.152
19/02/2024	17:08:54	190	€ 14.152
19/02/2024	17:08:54	647	€ 14.152
19/02/2024	17:10:51	346	€ 14.172
19/02/2024	17:10:51	483	€ 14.172
19/02/2024	17:10:51	647	€ 14.172
19/02/2024	17:10:51	670	€ 14.172
19/02/2024	17:10:51	841	€ 14.172
19/02/2024	17:12:42	791	€ 14.164
19/02/2024	17:13:15	86	€ 14.164
19/02/2024	17:13:18	600	€ 14.164
19/02/2024	17:13:18	1,683	€ 14.164
19/02/2024	17:15:31	500	€ 14.174
19/02/2024	17:16:26	240	€ 14.178
19/02/2024	17:16:26	361	€ 14.178
19/02/2024	17:16:26	670	€ 14.178
19/02/2024	17:16:28	346	€ 14.174
19/02/2024	17:16:28	556	€ 14.174
19/02/2024	17:16:28	711	€ 14.176
19/02/2024	17:17:02	568	€ 14.170
19/02/2024	17:17:02	1,282	€ 14.170
19/02/2024	17:19:28	119	€ 14.176
19/02/2024	17:19:28	324	€ 14.176
19/02/2024	17:19:28	647	€ 14.176
19/02/2024	17:19:28	897	€ 14.176
19/02/2024	17:20:41	642	€ 14.172
19/02/2024	17:20:44	129	€ 14.170
19/02/2024	17:20:44	600	€ 14.170
19/02/2024	17:20:44	1,169	€ 14.170

19/02/2024	17:21:10	187	€ 14.166
19/02/2024	17:21:11	627	€ 14.166
19/02/2024	17:22:05	1,877	€ 14.166
19/02/2024	17:22:14	661	€ 14.166
19/02/2024	17:22:39	1,493	€ 14.160
19/02/2024	17:23:26	146	€ 14.160
19/02/2024	17:23:26	824	€ 14.160
19/02/2024	17:24:11	674	€ 14.158
19/02/2024	17:24:39	70	€ 14.156
19/02/2024	17:25:43	503	€ 14.160
19/02/2024	17:25:46	2,674	€ 14.158
19/02/2024	17:26:35	1,467	€ 14.166
19/02/2024	17:26:44	398	€ 14.166
19/02/2024	17:27:20	90	€ 14.168
19/02/2024	17:27:20	647	€ 14.168
19/02/2024	17:27:20	1,403	€ 14.168
19/02/2024	17:28:32	1,196	€ 14.166
19/02/2024	17:28:32	12	€ 14.168
19/02/2024	17:29:05	947	€ 14.164
19/02/2024	17:29:05	962	€ 14.164
19/02/2024	17:29:31	50	€ 14.162
19/02/2024	17:29:59	151	€ 14.164
20/02/2024	09:46:13	1,065	€ 14.268
20/02/2024	09:46:26	771	€ 14.266
20/02/2024	09:46:26	2,006	€ 14.266
20/02/2024	09:49:02	708	€ 14.264
20/02/2024	09:49:35	297	€ 14.256
20/02/2024	09:49:35	538	€ 14.256
20/02/2024	09:50:00	809	€ 14.254
20/02/2024	09:50:49	1,020	€ 14.252
20/02/2024	09:51:58	1,193	€ 14.250
20/02/2024	09:54:27	820	€ 14.260
20/02/2024	09:55:19	807	€ 14.264
20/02/2024	09:55:58	27	€ 14.268
20/02/2024	09:55:58	385	€ 14.268
20/02/2024	09:55:58	431	€ 14.268
20/02/2024	09:56:14	191	€ 14.266
20/02/2024	09:56:47	21	€ 14.270
20/02/2024	09:56:47	760	€ 14.270
20/02/2024	09:57:09	100	€ 14.272
20/02/2024	09:57:09	190	€ 14.272
20/02/2024	09:57:09	668	€ 14.272
20/02/2024	09:58:15	641	€ 14.280
20/02/2024	09:58:15	1,151	€ 14.280
20/02/2024	09:58:23	497	€ 14.280
20/02/2024	09:58:28	500	€ 14.280
20/02/2024	09:58:37	834	€ 14.280

20/02/2024	09:59:36	840	€ 14.280
20/02/2024	10:00:27	835	€ 14.284
20/02/2024	10:00:34	944	€ 14.280
20/02/2024	10:02:47	1,760	€ 14.284
20/02/2024	10:03:10	722	€ 14.284
20/02/2024	10:05:24	2,884	€ 14.290
20/02/2024	10:06:11	415	€ 14.288
20/02/2024	10:06:11	450	€ 14.288
20/02/2024	10:07:46	7	€ 14.280
20/02/2024	10:08:30	2,777	€ 14.282
20/02/2024	10:09:13	500	€ 14.278
20/02/2024	10:09:13	567	€ 14.278
20/02/2024	10:10:46	543	€ 14.278
20/02/2024	10:10:46	600	€ 14.278
20/02/2024	10:10:46	961	€ 14.278
20/02/2024	10:12:38	2,019	€ 14.278
20/02/2024	10:13:00	713	€ 14.274
20/02/2024	10:14:20	287	€ 14.266
20/02/2024	10:14:33	1,397	€ 14.268
20/02/2024	10:15:18	752	€ 14.266
20/02/2024	10:16:16	327	€ 14.266
20/02/2024	10:16:16	328	€ 14.266
20/02/2024	10:16:29	242	€ 14.264
20/02/2024	10:16:56	1,009	€ 14.264
20/02/2024	10:18:28	269	€ 14.272
20/02/2024	10:18:28	346	€ 14.272
20/02/2024	10:18:55	666	€ 14.266
20/02/2024	10:19:12	691	€ 14.266
20/02/2024	10:20:22	859	€ 14.270
20/02/2024	10:21:11	400	€ 14.270
20/02/2024	10:21:21	150	€ 14.270
20/02/2024	10:23:33	550	€ 14.270
20/02/2024	10:23:33	1,252	€ 14.270
20/02/2024	10:23:33	1,807	€ 14.270
20/02/2024	10:23:49	705	€ 14.268
20/02/2024	10:24:30	913	€ 14.268
20/02/2024	10:25:17	239	€ 14.264
20/02/2024	10:26:16	818	€ 14.262
20/02/2024	10:26:59	1,428	€ 14.262
20/02/2024	10:27:00	708	€ 14.258
20/02/2024	10:27:00	181	€ 14.260
20/02/2024	10:30:12	661	€ 14.242
20/02/2024	10:31:53	948	€ 14.256
20/02/2024	10:33:18	751	€ 14.244
20/02/2024	10:35:07	167	€ 14.230
20/02/2024	10:35:07	535	€ 14.230
20/02/2024	10:35:15	1,588	€ 14.224

20/02/2024	10:36:16	706	€ 14.230
20/02/2024	10:37:25	1,042	€ 14.222
20/02/2024	10:38:49	934	€ 14.220
20/02/2024	10:41:13	16	€ 14.224
20/02/2024	10:41:13	295	€ 14.224
20/02/2024	10:41:13	311	€ 14.224
20/02/2024	10:43:24	1,502	€ 14.230
20/02/2024	10:44:35	691	€ 14.230
20/02/2024	10:44:38	957	€ 14.228
20/02/2024	10:49:01	732	€ 14.258
20/02/2024	10:50:19	650	€ 14.248
20/02/2024	10:52:55	1,645	€ 14.252
20/02/2024	10:54:43	227	€ 14.256
20/02/2024	10:55:10	713	€ 14.258
20/02/2024	10:56:50	46	€ 14.260
20/02/2024	10:56:50	655	€ 14.260
20/02/2024	10:56:50	700	€ 14.260
20/02/2024	10:58:32	627	€ 14.260
20/02/2024	11:00:14	50	€ 14.252
20/02/2024	11:00:18	1,210	€ 14.252
20/02/2024	11:01:33	1,307	€ 14.250
20/02/2024	11:04:04	979	€ 14.246
20/02/2024	11:05:40	74	€ 14.246
20/02/2024	11:05:40	439	€ 14.246
20/02/2024	11:05:40	555	€ 14.246
20/02/2024	11:06:40	135	€ 14.248
20/02/2024	11:06:40	557	€ 14.248
20/02/2024	11:07:40	700	€ 14.244
20/02/2024	11:08:48	220	€ 14.248
20/02/2024	11:08:48	453	€ 14.248
20/02/2024	11:09:51	618	€ 14.250
20/02/2024	11:10:41	708	€ 14.246
20/02/2024	11:11:50	1,069	€ 14.246
20/02/2024	11:13:38	1,087	€ 14.258
20/02/2024	11:15:34	200	€ 14.252
20/02/2024	11:17:17	60	€ 14.256
20/02/2024	11:17:17	234	€ 14.256
20/02/2024	11:17:17	324	€ 14.256
20/02/2024	11:17:36	359	€ 14.254
20/02/2024	11:18:00	488	€ 14.254
20/02/2024	11:18:00	600	€ 14.254
20/02/2024	11:18:52	1,070	€ 14.254
20/02/2024	11:20:22	725	€ 14.256
20/02/2024	11:21:23	707	€ 14.256
20/02/2024	11:22:07	70	€ 14.240
20/02/2024	11:22:07	550	€ 14.240
20/02/2024	11:23:19	778	€ 14.242

20/02/2024	11:24:06	616	€ 14.242
20/02/2024	11:27:08	2,227	€ 14.238
20/02/2024	11:30:28	427	€ 14.242
20/02/2024	11:30:28	494	€ 14.242
20/02/2024	11:30:28	503	€ 14.242
20/02/2024	11:30:28	750	€ 14.242
20/02/2024	11:30:28	1,530	€ 14.244
20/02/2024	11:33:50	151	€ 14.238
20/02/2024	11:33:50	496	€ 14.238
20/02/2024	11:35:00	1,748	€ 14.240
20/02/2024	11:37:03	400	€ 14.238
20/02/2024	11:37:03	931	€ 14.238
20/02/2024	11:42:08	2,466	€ 14.278
20/02/2024	11:43:30	1,023	€ 14.280
20/02/2024	11:44:06	792	€ 14.278
20/02/2024	11:44:10	181	€ 14.274
20/02/2024	11:44:26	830	€ 14.278
20/02/2024	11:46:27	275	€ 14.276
20/02/2024	11:46:27	404	€ 14.276
20/02/2024	11:48:10	55	€ 14.278
20/02/2024	11:48:10	705	€ 14.278
20/02/2024	11:49:02	360	€ 14.278
20/02/2024	11:49:31	209	€ 14.280
20/02/2024	11:50:31	118	€ 14.272
20/02/2024	11:50:31	600	€ 14.272
20/02/2024	11:50:31	766	€ 14.272
20/02/2024	11:52:46	819	€ 14.268
20/02/2024	11:53:32	920	€ 14.268
20/02/2024	11:55:30	844	€ 14.274
20/02/2024	11:57:15	1,404	€ 14.280
20/02/2024	11:58:25	298	€ 14.278
20/02/2024	12:00:02	1,379	€ 14.282
20/02/2024	12:01:16	764	€ 14.272
20/02/2024	12:02:10	738	€ 14.270
20/02/2024	12:03:27	690	€ 14.270
20/02/2024	12:06:23	2,186	€ 14.280
20/02/2024	12:07:49	657	€ 14.280
20/02/2024	12:07:49	668	€ 14.280
20/02/2024	12:10:03	80	€ 14.280
20/02/2024	12:10:03	600	€ 14.280
20/02/2024	12:12:25	411	€ 14.278
20/02/2024	12:12:25	599	€ 14.278
20/02/2024	12:12:25	776	€ 14.278
20/02/2024	12:14:03	712	€ 14.280
20/02/2024	12:14:34	698	€ 14.280
20/02/2024	12:16:00	148	€ 14.278
20/02/2024	12:16:00	600	€ 14.278

20/02/2024	12:17:18	650	€ 14.278
20/02/2024	12:17:53	780	€ 14.276
20/02/2024	12:19:54	950	€ 14.274
20/02/2024	12:22:13	735	€ 14.280
20/02/2024	12:24:37	675	€ 14.282
20/02/2024	12:24:37	1,070	€ 14.282
20/02/2024	12:25:57	677	€ 14.282
20/02/2024	12:27:16	731	€ 14.282
20/02/2024	12:29:06	351	€ 14.280
20/02/2024	12:29:49	444	€ 14.282
20/02/2024	12:31:07	507	€ 14.282
20/02/2024	12:31:07	1,118	€ 14.282
20/02/2024	12:35:10	929	€ 14.284
20/02/2024	12:38:39	2	€ 14.286
20/02/2024	12:38:39	616	€ 14.286
20/02/2024	12:38:55	2,839	€ 14.284
20/02/2024	12:40:57	1,149	€ 14.288
20/02/2024	12:48:15	5	€ 14.300
20/02/2024	12:48:24	9	€ 14.300
20/02/2024	12:48:24	2,527	€ 14.300
20/02/2024	12:48:27	64	€ 14.300
20/02/2024	12:48:27	598	€ 14.300
20/02/2024	12:48:30	271	€ 14.298
20/02/2024	12:48:30	891	€ 14.298
20/02/2024	12:48:31	33	€ 14.296
20/02/2024	12:48:31	84	€ 14.296
20/02/2024	12:48:31	190	€ 14.296
20/02/2024	12:48:31	262	€ 14.296
20/02/2024	12:48:31	477	€ 14.296
20/02/2024	12:48:31	556	€ 14.296
20/02/2024	12:48:31	563	€ 14.296
20/02/2024	12:48:31	809	€ 14.296
20/02/2024	12:49:28	861	€ 14.296
20/02/2024	12:52:16	659	€ 14.296
20/02/2024	12:59:10	390	€ 14.288
20/02/2024	13:02:20	651	€ 14.296
20/02/2024	13:03:43	112	€ 14.298
20/02/2024	13:03:43	1,500	€ 14.298
20/02/2024	13:05:06	722	€ 14.298
20/02/2024	13:07:07	1,140	€ 14.296
20/02/2024	13:08:46	76	€ 14.296
20/02/2024	13:08:46	752	€ 14.296
20/02/2024	13:11:58	1,525	€ 14.298
20/02/2024	13:15:13	813	€ 14.290
20/02/2024	13:15:13	999	€ 14.294
20/02/2024	13:17:29	1,163	€ 14.282
20/02/2024	13:21:11	256	€ 14.276

20/02/2024	13:21:12	539	€ 14.276
20/02/2024	13:22:03	971	€ 14.272
20/02/2024	13:25:03	225	€ 14.268
20/02/2024	13:25:11	1,009	€ 14.268
20/02/2024	13:27:20	1,614	€ 14.260
20/02/2024	13:28:42	707	€ 14.264
20/02/2024	13:29:39	365	€ 14.260
20/02/2024	13:32:40	421	€ 14.268
20/02/2024	13:32:40	594	€ 14.268
20/02/2024	13:33:30	858	€ 14.260
20/02/2024	13:33:43	1,285	€ 14.254
20/02/2024	13:35:58	1,031	€ 14.250
20/02/2024	13:36:39	661	€ 14.250
20/02/2024	13:38:39	1,331	€ 14.244
20/02/2024	13:40:05	56	€ 14.246
20/02/2024	13:40:05	600	€ 14.246
20/02/2024	13:40:05	740	€ 14.246
20/02/2024	13:40:05	2,867	€ 14.246
20/02/2024	13:41:35	808	€ 14.246
20/02/2024	13:42:55	305	€ 14.238
20/02/2024	13:42:55	355	€ 14.238
20/02/2024	13:42:56	2,000	€ 14.236
20/02/2024	13:44:19	328	€ 14.230
20/02/2024	13:44:19	347	€ 14.230
20/02/2024	13:44:19	600	€ 14.230
20/02/2024	13:44:42	2,846	€ 14.228
20/02/2024	13:44:50	674	€ 14.224
20/02/2024	13:47:23	759	€ 14.234
20/02/2024	13:51:04	38	€ 14.236
20/02/2024	13:52:11	600	€ 14.242
20/02/2024	13:52:11	1,028	€ 14.242
20/02/2024	13:54:06	1,000	€ 14.244
20/02/2024	13:55:43	129	€ 14.248
20/02/2024	13:55:43	897	€ 14.248
20/02/2024	13:56:56	1,504	€ 14.246
20/02/2024	13:59:11	729	€ 14.238
20/02/2024	14:00:20	888	€ 14.238
20/02/2024	14:02:53	671	€ 14.236
20/02/2024	14:05:00	774	€ 14.238
20/02/2024	14:05:44	1,557	€ 14.232
20/02/2024	14:08:51	936	€ 14.222
20/02/2024	14:11:56	419	€ 14.224
20/02/2024	14:11:56	427	€ 14.224
20/02/2024	14:12:38	1,673	€ 14.224
20/02/2024	14:13:22	641	€ 14.230
20/02/2024	14:14:44	29	€ 14.238
20/02/2024	14:14:44	651	€ 14.238

20/02/2024	14:14:44	751	€ 14.238
20/02/2024	14:15:30	1,068	€ 14.238
20/02/2024	14:15:43	600	€ 14.238
20/02/2024	14:15:43	1,467	€ 14.238
20/02/2024	14:17:02	291	€ 14.240
20/02/2024	14:17:02	400	€ 14.240
20/02/2024	14:17:29	332	€ 14.232
20/02/2024	14:17:29	1,170	€ 14.232
20/02/2024	14:19:44	169	€ 14.230
20/02/2024	14:24:45	638	€ 14.226
20/02/2024	14:28:30	307	€ 14.234
20/02/2024	14:28:30	726	€ 14.234
20/02/2024	14:28:31	319	€ 14.234
20/02/2024	14:28:31	500	€ 14.234
20/02/2024	14:32:28	1,682	€ 14.236
20/02/2024	14:33:15	846	€ 14.224
20/02/2024	14:37:11	1,432	€ 14.232
20/02/2024	14:39:14	823	€ 14.228
20/02/2024	14:41:02	748	€ 14.236
20/02/2024	14:42:31	1,185	€ 14.236
20/02/2024	14:44:50	820	€ 14.234
20/02/2024	14:44:57	1,123	€ 14.232
20/02/2024	14:50:08	1,261	€ 14.228
20/02/2024	14:53:56	219	€ 14.234
20/02/2024	14:53:56	600	€ 14.234
20/02/2024	14:53:56	600	€ 14.234
20/02/2024	14:55:06	2,568	€ 14.232
20/02/2024	14:57:40	1,414	€ 14.238
20/02/2024	14:58:56	1,267	€ 14.238
20/02/2024	15:00:23	1	€ 14.230
20/02/2024	15:00:24	1	€ 14.230
20/02/2024	15:01:04	1	€ 14.230
20/02/2024	15:01:04	757	€ 14.230
20/02/2024	15:01:33	482	€ 14.228
20/02/2024	15:02:43	500	€ 14.228
20/02/2024	15:02:43	1,015	€ 14.228
20/02/2024	15:04:35	841	€ 14.236
20/02/2024	15:04:54	1,187	€ 14.230
20/02/2024	15:06:19	1,453	€ 14.226
20/02/2024	15:09:11	600	€ 14.234
20/02/2024	15:09:11	841	€ 14.234
20/02/2024	15:09:19	600	€ 14.232
20/02/2024	15:12:03	1,460	€ 14.236
20/02/2024	15:16:14	548	€ 14.236
20/02/2024	15:16:14	813	€ 14.236
20/02/2024	15:17:41	601	€ 14.232
20/02/2024	15:17:41	723	€ 14.232

20/02/2024	15:21:00	387	€ 14.230
20/02/2024	15:21:00	402	€ 14.230
20/02/2024	15:21:00	502	€ 14.230
20/02/2024	15:21:00	600	€ 14.230
20/02/2024	15:21:00	890	€ 14.230
20/02/2024	15:22:40	727	€ 14.232
20/02/2024	15:24:30	300	€ 14.232
20/02/2024	15:25:04	286	€ 14.234
20/02/2024	15:25:04	629	€ 14.234
20/02/2024	15:25:10	493	€ 14.230
20/02/2024	15:28:15	514	€ 14.238
20/02/2024	15:28:15	631	€ 14.238
20/02/2024	15:29:02	200	€ 14.236
20/02/2024	15:29:02	508	€ 14.236
20/02/2024	15:29:02	2,941	€ 14.236
20/02/2024	15:29:52	1,166	€ 14.236
20/02/2024	15:30:16	813	€ 14.216
20/02/2024	15:31:00	162	€ 14.222
20/02/2024	15:31:00	875	€ 14.222
20/02/2024	15:31:20	600	€ 14.210
20/02/2024	15:31:20	1,588	€ 14.210
20/02/2024	15:31:40	370	€ 14.198
20/02/2024	15:31:40	468	€ 14.198
20/02/2024	15:31:47	437	€ 14.194
20/02/2024	15:31:47	1,650	€ 14.194
20/02/2024	15:32:01	687	€ 14.186
20/02/2024	15:32:29	172	€ 14.198
20/02/2024	15:32:29	600	€ 14.198
20/02/2024	15:32:43	545	€ 14.198
20/02/2024	15:32:43	629	€ 14.198
20/02/2024	15:32:54	1,656	€ 14.196
20/02/2024	15:33:54	1,023	€ 14.204
20/02/2024	15:33:55	648	€ 14.198
20/02/2024	15:33:55	716	€ 14.198
20/02/2024	15:34:59	934	€ 14.200
20/02/2024	15:35:16	636	€ 14.198
20/02/2024	15:35:16	658	€ 14.200
20/02/2024	15:36:15	736	€ 14.198
20/02/2024	15:36:39	902	€ 14.200
20/02/2024	15:37:59	429	€ 14.202
20/02/2024	15:37:59	680	€ 14.202
20/02/2024	15:38:05	147	€ 14.194
20/02/2024	15:38:05	610	€ 14.194
20/02/2024	15:38:19	627	€ 14.198
20/02/2024	15:38:22	2,231	€ 14.198
20/02/2024	15:38:52	809	€ 14.198
20/02/2024	15:38:56	100	€ 14.198

20/02/2024	15:39:13	710	€ 14.194
20/02/2024	15:41:07	506	€ 14.190
20/02/2024	15:41:07	847	€ 14.190
20/02/2024	15:41:57	996	€ 14.200
20/02/2024	15:42:00	266	€ 14.198
20/02/2024	15:42:00	344	€ 14.198
20/02/2024	15:43:21	600	€ 14.198
20/02/2024	15:43:21	665	€ 14.198
20/02/2024	15:44:29	1,067	€ 14.198
20/02/2024	15:45:13	787	€ 14.200
20/02/2024	15:45:35	1,353	€ 14.194
20/02/2024	15:46:31	190	€ 14.192
20/02/2024	15:47:17	1,616	€ 14.202
20/02/2024	15:47:25	515	€ 14.196
20/02/2024	15:47:25	2,263	€ 14.196
20/02/2024	15:49:40	85	€ 14.208
20/02/2024	15:50:02	632	€ 14.206
20/02/2024	15:50:42	414	€ 14.218
20/02/2024	15:50:45	1,461	€ 14.216
20/02/2024	15:50:45	190	€ 14.218
20/02/2024	15:50:45	362	€ 14.218
20/02/2024	15:50:45	418	€ 14.218
20/02/2024	15:50:51	1,283	€ 14.214
20/02/2024	15:51:38	918	€ 14.216
20/02/2024	15:53:26	1,269	€ 14.210
20/02/2024	15:53:53	1,204	€ 14.206
20/02/2024	15:54:15	232	€ 14.204
20/02/2024	15:54:51	711	€ 14.206
20/02/2024	15:55:12	960	€ 14.204
20/02/2024	15:55:43	1,407	€ 14.196
20/02/2024	15:57:56	180	€ 14.206
20/02/2024	15:58:12	165	€ 14.210
20/02/2024	15:58:12	600	€ 14.210
20/02/2024	15:58:26	200	€ 14.206
20/02/2024	15:58:26	300	€ 14.206
20/02/2024	15:58:35	1	€ 14.206
20/02/2024	15:59:01	722	€ 14.208
20/02/2024	15:59:01	745	€ 14.208
20/02/2024	15:59:35	1,780	€ 14.208
20/02/2024	16:00:12	197	€ 14.208
20/02/2024	16:00:12	278	€ 14.208
20/02/2024	16:00:12	600	€ 14.208
20/02/2024	16:00:15	644	€ 14.206
20/02/2024	16:00:39	671	€ 14.208
20/02/2024	16:01:34	355	€ 14.210
20/02/2024	16:02:31	1,216	€ 14.216
20/02/2024	16:03:03	338	€ 14.214

20/02/2024	16:03:03	1,384	€ 14.214
20/02/2024	16:04:03	1,171	€ 14.212
20/02/2024	16:04:43	96	€ 14.210
20/02/2024	16:04:43	625	€ 14.210
20/02/2024	16:05:30	667	€ 14.224
20/02/2024	16:06:04	1,052	€ 14.224
20/02/2024	16:06:19	528	€ 14.214
20/02/2024	16:06:23	638	€ 14.214
20/02/2024	16:07:10	1,055	€ 14.210
20/02/2024	16:07:59	200	€ 14.206
20/02/2024	16:07:59	464	€ 14.206
20/02/2024	16:08:43	958	€ 14.202
20/02/2024	16:08:52	9	€ 14.200
20/02/2024	16:09:26	319	€ 14.206
20/02/2024	16:09:26	452	€ 14.206
20/02/2024	16:10:28	600	€ 14.216
20/02/2024	16:10:28	653	€ 14.216
20/02/2024	16:10:44	661	€ 14.216
20/02/2024	16:10:49	714	€ 14.212
20/02/2024	16:12:02	668	€ 14.212
20/02/2024	16:12:40	1,197	€ 14.206
20/02/2024	16:13:06	1,205	€ 14.202
20/02/2024	16:14:44	1,375	€ 14.204
20/02/2024	16:15:15	810	€ 14.200
20/02/2024	16:15:28	944	€ 14.198
20/02/2024	16:17:16	175	€ 14.206
20/02/2024	16:17:16	528	€ 14.206
20/02/2024	16:17:20	1,971	€ 14.204
20/02/2024	16:18:16	2	€ 14.204
20/02/2024	16:18:16	691	€ 14.204
20/02/2024	16:19:45	825	€ 14.202
20/02/2024	16:19:45	1,500	€ 14.202
20/02/2024	16:20:45	913	€ 14.202
20/02/2024	16:21:13	812	€ 14.202
20/02/2024	16:21:49	1,035	€ 14.202
20/02/2024	16:23:42	1,035	€ 14.204
20/02/2024	16:25:00	38	€ 14.202
20/02/2024	16:25:00	2,627	€ 14.202
20/02/2024	16:25:25	244	€ 14.202
20/02/2024	16:25:27	261	€ 14.202
20/02/2024	16:26:12	550	€ 14.200
20/02/2024	16:26:53	1,547	€ 14.202
20/02/2024	16:28:09	856	€ 14.204
20/02/2024	16:28:17	200	€ 14.200
20/02/2024	16:28:17	200	€ 14.200
20/02/2024	16:28:18	1,693	€ 14.200
20/02/2024	16:29:35	573	€ 14.198

20/02/2024	16:29:35	600	€ 14.198
20/02/2024	16:30:00	672	€ 14.196
20/02/2024	16:30:38	60	€ 14.194
20/02/2024	16:30:55	569	€ 14.194
20/02/2024	16:31:03	676	€ 14.194
20/02/2024	16:31:40	16	€ 14.190
20/02/2024	16:31:40	610	€ 14.190
20/02/2024	16:31:40	626	€ 14.190
20/02/2024	16:33:15	359	€ 14.198
20/02/2024	16:33:15	600	€ 14.198
20/02/2024	16:33:15	1,356	€ 14.198
20/02/2024	16:34:02	1,071	€ 14.194
20/02/2024	16:34:24	691	€ 14.194
20/02/2024	16:35:40	262	€ 14.198
20/02/2024	16:35:57	1,572	€ 14.196
20/02/2024	16:36:20	1,586	€ 14.186
20/02/2024	16:37:25	684	€ 14.182
20/02/2024	16:38:05	15	€ 14.176
20/02/2024	16:38:06	1,428	€ 14.176
20/02/2024	16:39:18	497	€ 14.180
20/02/2024	16:39:18	810	€ 14.180
20/02/2024	16:39:57	1,102	€ 14.180
20/02/2024	16:40:54	155	€ 14.176
20/02/2024	16:40:54	325	€ 14.176
20/02/2024	16:40:54	600	€ 14.176
20/02/2024	16:41:41	580	€ 14.174
20/02/2024	16:41:41	1,425	€ 14.174
20/02/2024	16:42:35	190	€ 14.156
20/02/2024	16:42:35	600	€ 14.156
20/02/2024	16:42:35	610	€ 14.156
20/02/2024	16:42:35	232	€ 14.158
20/02/2024	16:42:35	661	€ 14.158
20/02/2024	16:44:10	1,038	€ 14.156
20/02/2024	16:44:27	190	€ 14.158
20/02/2024	16:44:27	450	€ 14.158
20/02/2024	16:45:19	242	€ 14.166
20/02/2024	16:45:19	558	€ 14.166
20/02/2024	16:45:30	661	€ 14.166
20/02/2024	16:45:38	621	€ 14.166
20/02/2024	16:45:38	150	€ 14.168
20/02/2024	16:45:39	540	€ 14.166
20/02/2024	16:45:43	20	€ 14.164
20/02/2024	16:46:36	2,994	€ 14.166
20/02/2024	16:47:01	1,139	€ 14.162
20/02/2024	16:47:11	1,203	€ 14.160
20/02/2024	16:48:00	1,211	€ 14.160
20/02/2024	16:49:01	388	€ 14.160

20/02/2024	16:49:01	661	€ 14.160
20/02/2024	16:50:31	704	€ 14.142
20/02/2024	16:50:52	786	€ 14.146
20/02/2024	16:52:08	915	€ 14.142
20/02/2024	16:52:51	723	€ 14.146
20/02/2024	16:54:24	616	€ 14.148
20/02/2024	16:54:24	825	€ 14.148
20/02/2024	16:55:55	1,105	€ 14.138
20/02/2024	16:56:04	173	€ 14.142
20/02/2024	16:56:04	735	€ 14.142
20/02/2024	16:58:25	1,633	€ 14.150
20/02/2024	16:58:59	694	€ 14.150
20/02/2024	16:59:41	1,125	€ 14.144
20/02/2024	17:01:00	798	€ 14.146
20/02/2024	17:01:51	920	€ 14.146
20/02/2024	17:02:24	655	€ 14.146
20/02/2024	17:03:02	508	€ 14.146
20/02/2024	17:03:02	595	€ 14.146
20/02/2024	17:05:24	686	€ 14.156
20/02/2024	17:06:05	1,302	€ 14.158
20/02/2024	17:06:06	676	€ 14.158
20/02/2024	17:06:13	648	€ 14.156
20/02/2024	17:07:48	104	€ 14.152
20/02/2024	17:07:48	581	€ 14.152
20/02/2024	17:08:27	88	€ 14.146
20/02/2024	17:08:27	1,229	€ 14.146
20/02/2024	17:09:31	366	€ 14.144
20/02/2024	17:09:31	600	€ 14.144
20/02/2024	17:09:31	726	€ 14.144
20/02/2024	17:10:12	1,075	€ 14.136
20/02/2024	17:11:57	763	€ 14.134
20/02/2024	17:12:15	735	€ 14.130
20/02/2024	17:12:15	801	€ 14.130
20/02/2024	17:12:16	721	€ 14.128
20/02/2024	17:14:16	2,276	€ 14.128
20/02/2024	17:14:25	665	€ 14.126
20/02/2024	17:15:07	667	€ 14.128
20/02/2024	17:15:48	809	€ 14.126
20/02/2024	17:16:40	140	€ 14.126
20/02/2024	17:16:40	1,009	€ 14.126
20/02/2024	17:17:48	1,161	€ 14.126
20/02/2024	17:18:59	262	€ 14.128
20/02/2024	17:18:59	352	€ 14.128
20/02/2024	17:19:37	104	€ 14.130
20/02/2024	17:19:37	188	€ 14.130
20/02/2024	17:19:37	665	€ 14.130
20/02/2024	17:19:42	2,817	€ 14.128

20/02/2024	17:20:45	67	€ 14.126
20/02/2024	17:20:45	551	€ 14.126
20/02/2024	17:20:56	534	€ 14.120
20/02/2024	17:20:56	1,393	€ 14.120
20/02/2024	17:22:09	424	€ 14.116
20/02/2024	17:22:48	625	€ 14.120
20/02/2024	17:23:06	614	€ 14.120
20/02/2024	17:23:27	1	€ 14.120
20/02/2024	17:23:27	9	€ 14.120
20/02/2024	17:23:27	68	€ 14.120
20/02/2024	17:23:27	262	€ 14.120
20/02/2024	17:23:27	305	€ 14.120
20/02/2024	17:23:44	187	€ 14.120
20/02/2024	17:23:44	431	€ 14.120
20/02/2024	17:23:44	277	€ 14.122
20/02/2024	17:23:44	304	€ 14.122
20/02/2024	17:23:44	333	€ 14.122
20/02/2024	17:23:44	397	€ 14.122
20/02/2024	17:24:00	629	€ 14.120
20/02/2024	17:24:00	1,477	€ 14.120
20/02/2024	17:24:22	642	€ 14.118
20/02/2024	17:24:45	663	€ 14.116
20/02/2024	17:25:36	89	€ 14.122
20/02/2024	17:25:36	567	€ 14.122
20/02/2024	17:25:56	632	€ 14.122
20/02/2024	17:26:12	1,761	€ 14.122
20/02/2024	17:26:17	323	€ 14.120
20/02/2024	17:26:17	328	€ 14.120
20/02/2024	17:26:52	1,215	€ 14.118
20/02/2024	17:27:19	745	€ 14.118
20/02/2024	17:27:19	832	€ 14.118
20/02/2024	17:27:54	101	€ 14.118
20/02/2024	17:27:54	685	€ 14.118
20/02/2024	17:28:34	727	€ 14.122
20/02/2024	17:28:34	857	€ 14.122
20/02/2024	17:28:44	825	€ 14.122
20/02/2024	17:29:20	1,162	€ 14.124
20/02/2024	17:29:39	475	€ 14.130
20/02/2024	17:29:47	451	€ 14.130
21/02/2024	09:00:24	732	€ 14.132
21/02/2024	09:00:24	770	€ 14.132
21/02/2024	09:00:24	1,415	€ 14.132
21/02/2024	09:00:32	682	€ 14.126
21/02/2024	09:00:37	835	€ 14.128
21/02/2024	09:01:07	62	€ 14.098
21/02/2024	09:02:56	644	€ 14.120
21/02/2024	09:03:36	23	€ 14.128

21/02/2024	09:03:36	212	€ 14.128
21/02/2024	09:03:36	384	€ 14.128
21/02/2024	09:03:39	2,889	€ 14.124
21/02/2024	09:05:03	381	€ 14.130
21/02/2024	09:05:07	2,167	€ 14.130
21/02/2024	09:05:44	628	€ 14.138
21/02/2024	09:05:44	1,070	€ 14.138
21/02/2024	09:06:12	688	€ 14.132
21/02/2024	09:06:43	816	€ 14.118
21/02/2024	09:07:45	1,604	€ 14.124
21/02/2024	09:08:04	1,282	€ 14.114
21/02/2024	09:08:26	561	€ 14.082
21/02/2024	09:08:41	24	€ 14.078
21/02/2024	09:08:41	600	€ 14.078
21/02/2024	09:09:52	820	€ 14.100
21/02/2024	09:10:10	1,190	€ 14.088
21/02/2024	09:10:21	72	€ 14.082
21/02/2024	09:10:21	214	€ 14.082
21/02/2024	09:10:21	807	€ 14.082
21/02/2024	09:11:21	1,503	€ 14.086
21/02/2024	09:11:44	854	€ 14.084
21/02/2024	09:12:10	124	€ 14.078
21/02/2024	09:12:10	501	€ 14.078
21/02/2024	09:12:22	380	€ 14.062
21/02/2024	09:13:22	493	€ 14.054
21/02/2024	09:13:22	1,100	€ 14.054
21/02/2024	09:14:02	973	€ 14.062
21/02/2024	09:15:23	18	€ 14.084
21/02/2024	09:15:23	300	€ 14.084
21/02/2024	09:15:23	566	€ 14.084
21/02/2024	09:16:06	2,692	€ 14.088
21/02/2024	09:17:01	679	€ 14.090
21/02/2024	09:17:27	689	€ 14.090
21/02/2024	09:18:08	1,034	€ 14.086
21/02/2024	09:18:24	631	€ 14.082
21/02/2024	09:19:44	1,951	€ 14.072
21/02/2024	09:21:24	897	€ 14.082
21/02/2024	09:21:43	2,063	€ 14.074
21/02/2024	09:23:10	1,693	€ 14.068
21/02/2024	09:23:51	100	€ 14.070
21/02/2024	09:24:23	1,296	€ 14.074
21/02/2024	09:25:01	734	€ 14.074
21/02/2024	09:25:02	891	€ 14.070
21/02/2024	09:26:18	645	€ 14.072
21/02/2024	09:28:00	315	€ 14.090
21/02/2024	09:28:41	794	€ 14.092
21/02/2024	09:29:17	1,184	€ 14.094

21/02/2024	09:29:34	2,138	€ 14.092
21/02/2024	09:29:56	839	€ 14.072
21/02/2024	09:31:00	312	€ 14.064
21/02/2024	09:31:00	827	€ 14.064
21/02/2024	09:32:02	843	€ 14.068
21/02/2024	09:32:37	557	€ 14.058
21/02/2024	09:32:56	933	€ 14.064
21/02/2024	09:33:06	690	€ 14.060
21/02/2024	09:35:33	485	€ 14.082
21/02/2024	09:35:37	200	€ 14.082
21/02/2024	09:35:52	150	€ 14.084
21/02/2024	09:36:15	667	€ 14.090
21/02/2024	09:36:53	1,096	€ 14.086
21/02/2024	09:37:41	688	€ 14.092
21/02/2024	09:40:01	245	€ 14.092
21/02/2024	09:41:05	133	€ 14.100
21/02/2024	09:41:05	458	€ 14.100
21/02/2024	09:41:05	500	€ 14.100
21/02/2024	09:41:05	1,239	€ 14.100
21/02/2024	09:41:12	653	€ 14.098
21/02/2024	09:42:13	714	€ 14.098
21/02/2024	09:42:18	808	€ 14.098
21/02/2024	09:46:06	4	€ 14.104
21/02/2024	09:48:21	575	€ 14.112
21/02/2024	09:48:21	664	€ 14.112
21/02/2024	09:48:21	800	€ 14.112
21/02/2024	09:48:21	1,470	€ 14.112
21/02/2024	09:48:32	1,035	€ 14.106
21/02/2024	09:50:02	650	€ 14.100
21/02/2024	09:52:45	1,178	€ 14.114
21/02/2024	09:52:50	1,361	€ 14.112
21/02/2024	09:54:37	129	€ 14.108
21/02/2024	09:54:37	600	€ 14.108
21/02/2024	09:55:00	161	€ 14.104
21/02/2024	09:55:00	161	€ 14.104
21/02/2024	09:55:00	186	€ 14.104
21/02/2024	09:55:00	338	€ 14.104
21/02/2024	09:55:00	838	€ 14.104
21/02/2024	09:57:59	1,224	€ 14.114
21/02/2024	09:58:31	623	€ 14.118
21/02/2024	09:58:45	10	€ 14.116
21/02/2024	09:58:54	618	€ 14.116
21/02/2024	09:59:24	139	€ 14.116
21/02/2024	09:59:24	575	€ 14.116
21/02/2024	09:59:24	697	€ 14.118
21/02/2024	10:01:17	841	€ 14.126
21/02/2024	10:02:45	1,207	€ 14.132

21/02/2024	10:03:38	44	€ 14.134
21/02/2024	10:03:38	600	€ 14.134
21/02/2024	10:04:57	1,311	€ 14.138
21/02/2024	10:06:13	1,405	€ 14.136
21/02/2024	10:08:52	160	€ 14.156
21/02/2024	10:08:52	600	€ 14.156
21/02/2024	10:08:52	1,493	€ 14.156
21/02/2024	10:09:57	660	€ 14.150
21/02/2024	10:10:37	921	€ 14.150
21/02/2024	10:11:35	670	€ 14.152
21/02/2024	10:12:44	130	€ 14.150
21/02/2024	10:12:44	508	€ 14.150
21/02/2024	10:14:20	1,701	€ 14.140
21/02/2024	10:14:26	729	€ 14.138
21/02/2024	10:16:21	93	€ 14.136
21/02/2024	10:18:23	2,564	€ 14.138
21/02/2024	10:21:46	92	€ 14.150
21/02/2024	10:22:53	560	€ 14.158
21/02/2024	10:23:11	338	€ 14.158
21/02/2024	10:23:11	1,706	€ 14.158
21/02/2024	10:24:25	1,284	€ 14.160
21/02/2024	10:25:51	706	€ 14.160
21/02/2024	10:26:40	290	€ 14.160
21/02/2024	10:26:45	186	€ 14.160
21/02/2024	10:28:43	1,276	€ 14.168
21/02/2024	10:31:16	1,222	€ 14.158
21/02/2024	10:31:34	740	€ 14.156
21/02/2024	10:32:25	512	€ 14.158
21/02/2024	10:33:47	718	€ 14.156
21/02/2024	10:35:07	127	€ 14.156
21/02/2024	10:35:07	607	€ 14.156
21/02/2024	10:36:34	1,785	€ 14.154
21/02/2024	10:41:23	1,535	€ 14.164
21/02/2024	10:42:10	650	€ 14.160
21/02/2024	10:42:10	950	€ 14.160
21/02/2024	10:43:26	142	€ 14.158
21/02/2024	10:43:26	600	€ 14.158
21/02/2024	10:44:51	671	€ 14.156
21/02/2024	10:45:09	577	€ 14.154
21/02/2024	10:45:09	597	€ 14.154
21/02/2024	10:47:22	848	€ 14.150
21/02/2024	10:48:03	1,026	€ 14.150
21/02/2024	10:51:20	855	€ 14.156
21/02/2024	10:54:41	100	€ 14.160
21/02/2024	10:55:32	379	€ 14.162
21/02/2024	10:55:32	516	€ 14.162
21/02/2024	10:55:32	600	€ 14.162

21/02/2024	10:55:32	1,663	€ 14.162
21/02/2024	10:56:50	1,339	€ 14.160
21/02/2024	11:00:21	262	€ 14.156
21/02/2024	11:00:21	373	€ 14.156
21/02/2024	11:00:21	758	€ 14.156
21/02/2024	11:03:36	57	€ 14.158
21/02/2024	11:03:36	329	€ 14.158
21/02/2024	11:03:36	424	€ 14.158
21/02/2024	11:03:36	696	€ 14.158
21/02/2024	11:05:55	828	€ 14.170
21/02/2024	11:08:25	390	€ 14.174
21/02/2024	11:08:25	553	€ 14.174
21/02/2024	11:08:25	92	€ 14.176
21/02/2024	11:08:25	736	€ 14.176
21/02/2024	11:10:19	1,550	€ 14.168
21/02/2024	11:13:07	702	€ 14.172
21/02/2024	11:15:19	1,548	€ 14.170
21/02/2024	11:18:13	1,687	€ 14.182
21/02/2024	11:20:14	104	€ 14.186
21/02/2024	11:20:14	708	€ 14.186
21/02/2024	11:20:51	718	€ 14.186
21/02/2024	11:21:50	1	€ 14.186
21/02/2024	11:21:50	621	€ 14.186
21/02/2024	11:24:32	1,307	€ 14.190
21/02/2024	11:25:29	686	€ 14.188
21/02/2024	11:27:17	138	€ 14.190
21/02/2024	11:27:17	600	€ 14.190
21/02/2024	11:27:17	665	€ 14.190
21/02/2024	11:30:21	2,141	€ 14.186
21/02/2024	11:31:03	312	€ 14.182
21/02/2024	11:31:03	540	€ 14.182
21/02/2024	11:31:03	8	€ 14.184
21/02/2024	11:31:03	663	€ 14.184
21/02/2024	11:33:56	224	€ 14.178
21/02/2024	11:33:56	878	€ 14.178
21/02/2024	11:35:28	637	€ 14.178
21/02/2024	11:36:36	728	€ 14.172
21/02/2024	11:42:48	89	€ 14.188
21/02/2024	11:42:48	533	€ 14.188
21/02/2024	11:43:31	187	€ 14.190
21/02/2024	11:43:31	355	€ 14.190
21/02/2024	11:43:58	2,001	€ 14.190
21/02/2024	11:44:20	390	€ 14.190
21/02/2024	11:44:20	600	€ 14.190
21/02/2024	11:45:08	635	€ 14.186
21/02/2024	11:46:56	481	€ 14.178
21/02/2024	11:49:09	811	€ 14.186

21/02/2024	11:49:10	164	€ 14.186
21/02/2024	11:49:10	548	€ 14.186
21/02/2024	11:50:49	511	€ 14.190
21/02/2024	11:51:33	240	€ 14.190
21/02/2024	11:51:36	250	€ 14.190
21/02/2024	11:52:25	1,213	€ 14.188
21/02/2024	11:56:34	461	€ 14.184
21/02/2024	11:56:34	706	€ 14.184
21/02/2024	11:56:34	767	€ 14.184
21/02/2024	11:57:45	686	€ 14.178
21/02/2024	11:59:07	706	€ 14.176
21/02/2024	12:03:55	217	€ 14.184
21/02/2024	12:03:55	438	€ 14.184
21/02/2024	12:03:55	507	€ 14.184
21/02/2024	12:03:55	1,725	€ 14.184
21/02/2024	12:06:38	196	€ 14.186
21/02/2024	12:06:38	507	€ 14.186
21/02/2024	12:06:38	881	€ 14.186
21/02/2024	12:06:53	624	€ 14.184
21/02/2024	12:10:25	1,548	€ 14.186
21/02/2024	12:12:07	196	€ 14.184
21/02/2024	12:12:07	476	€ 14.184
21/02/2024	12:13:06	669	€ 14.180
21/02/2024	12:14:40	10	€ 14.174
21/02/2024	12:14:40	66	€ 14.174
21/02/2024	12:14:40	541	€ 14.174
21/02/2024	12:15:50	802	€ 14.174
21/02/2024	12:17:14	250	€ 14.176
21/02/2024	12:22:40	500	€ 14.182
21/02/2024	12:22:40	978	€ 14.182
21/02/2024	12:22:43	1,785	€ 14.184
21/02/2024	12:25:24	1,165	€ 14.180
21/02/2024	12:28:53	42	€ 14.186
21/02/2024	12:28:53	704	€ 14.186
21/02/2024	12:30:39	578	€ 14.184
21/02/2024	12:30:39	645	€ 14.184
21/02/2024	12:30:40	741	€ 14.184
21/02/2024	12:32:17	53	€ 14.186
21/02/2024	12:32:17	573	€ 14.186
21/02/2024	12:33:41	67	€ 14.184
21/02/2024	12:33:41	246	€ 14.184
21/02/2024	12:33:41	679	€ 14.184
21/02/2024	12:36:39	1,318	€ 14.180
21/02/2024	12:38:30	72	€ 14.178
21/02/2024	12:39:35	1,058	€ 14.180
21/02/2024	12:42:47	16	€ 14.176
21/02/2024	12:42:47	65	€ 14.176

21/02/2024	12:42:47	600	€ 14.176
21/02/2024	12:42:47	1,112	€ 14.176
21/02/2024	12:44:17	360	€ 14.174
21/02/2024	12:46:52	932	€ 14.178
21/02/2024	12:48:39	113	€ 14.180
21/02/2024	12:48:39	769	€ 14.180
21/02/2024	12:54:28	1,978	€ 14.194
21/02/2024	12:55:07	50	€ 14.196
21/02/2024	12:57:58	10	€ 14.206
21/02/2024	12:57:58	269	€ 14.206
21/02/2024	12:58:32	207	€ 14.206
21/02/2024	12:58:32	550	€ 14.206
21/02/2024	12:58:32	600	€ 14.206
21/02/2024	12:58:32	1,206	€ 14.206
21/02/2024	13:00:02	924	€ 14.206
21/02/2024	13:06:32	2,265	€ 14.214
21/02/2024	13:08:00	10	€ 14.214
21/02/2024	13:08:00	600	€ 14.214
21/02/2024	13:10:40	1,296	€ 14.212
21/02/2024	13:15:30	10	€ 14.218
21/02/2024	13:15:30	151	€ 14.218
21/02/2024	13:15:30	449	€ 14.218
21/02/2024	13:15:30	542	€ 14.218
21/02/2024	13:15:30	600	€ 14.218
21/02/2024	13:15:47	492	€ 14.216
21/02/2024	13:18:09	701	€ 14.212
21/02/2024	13:21:29	1,151	€ 14.216
21/02/2024	13:22:18	1,065	€ 14.216
21/02/2024	13:25:17	684	€ 14.214
21/02/2024	13:30:20	1,564	€ 14.214
21/02/2024	13:34:37	97	€ 14.230
21/02/2024	13:34:37	865	€ 14.230
21/02/2024	13:36:32	810	€ 14.238
21/02/2024	13:36:32	1,984	€ 14.238
21/02/2024	13:36:54	704	€ 14.238
21/02/2024	13:39:40	1,282	€ 14.244
21/02/2024	13:44:18	734	€ 14.254
21/02/2024	13:44:59	67	€ 14.256
21/02/2024	13:44:59	558	€ 14.256
21/02/2024	13:46:06	113	€ 14.260
21/02/2024	13:46:18	640	€ 14.260
21/02/2024	13:46:24	762	€ 14.260
21/02/2024	13:46:37	2,505	€ 14.258
21/02/2024	13:46:47	707	€ 14.254
21/02/2024	13:46:47	800	€ 14.254
21/02/2024	13:48:36	990	€ 14.252
21/02/2024	13:49:44	2,286	€ 14.234

21/02/2024	13:50:37	820	€ 14.234
21/02/2024	13:53:15	226	€ 14.230
21/02/2024	13:53:15	1,057	€ 14.230
21/02/2024	13:58:41	750	€ 14.256
21/02/2024	13:58:53	430	€ 14.256
21/02/2024	13:59:00	200	€ 14.256
21/02/2024	13:59:00	897	€ 14.256
21/02/2024	13:59:32	178	€ 14.254
21/02/2024	13:59:32	600	€ 14.254
21/02/2024	13:59:32	1,547	€ 14.254
21/02/2024	13:59:49	10	€ 14.256
21/02/2024	13:59:49	400	€ 14.256
21/02/2024	14:00:56	671	€ 14.256
21/02/2024	14:03:04	155	€ 14.256
21/02/2024	14:03:04	474	€ 14.256
21/02/2024	14:05:20	10	€ 14.256
21/02/2024	14:05:20	100	€ 14.256
21/02/2024	14:05:20	752	€ 14.256
21/02/2024	14:06:06	615	€ 14.258
21/02/2024	14:07:36	1,590	€ 14.262
21/02/2024	14:08:14	1,482	€ 14.258
21/02/2024	14:10:29	761	€ 14.264
21/02/2024	14:15:44	184	€ 14.258
21/02/2024	14:15:44	1,066	€ 14.258
21/02/2024	14:17:32	782	€ 14.256
21/02/2024	14:18:05	1,298	€ 14.258
21/02/2024	14:18:31	243	€ 14.264
21/02/2024	14:18:42	3,051	€ 14.264
21/02/2024	14:19:12	188	€ 14.262
21/02/2024	14:19:12	2,555	€ 14.262
21/02/2024	14:20:13	746	€ 14.264
21/02/2024	14:21:10	1,092	€ 14.256
21/02/2024	14:22:04	875	€ 14.250
21/02/2024	14:25:28	1,053	€ 14.248
21/02/2024	14:28:12	746	€ 14.244
21/02/2024	14:28:52	68	€ 14.242
21/02/2024	14:29:56	1,338	€ 14.248
21/02/2024	14:30:11	617	€ 14.244
21/02/2024	14:32:29	768	€ 14.248
21/02/2024	14:35:40	1,146	€ 14.264
21/02/2024	14:35:55	900	€ 14.264
21/02/2024	14:36:58	190	€ 14.256
21/02/2024	14:36:58	197	€ 14.256
21/02/2024	14:36:58	399	€ 14.256
21/02/2024	14:36:58	650	€ 14.256
21/02/2024	14:36:58	1,059	€ 14.256
21/02/2024	14:38:16	772	€ 14.258

21/02/2024	14:40:08	795	€ 14.258
21/02/2024	14:42:06	900	€ 14.254
21/02/2024	14:47:12	1,303	€ 14.254
21/02/2024	14:48:15	1,250	€ 14.246
21/02/2024	14:49:15	1,202	€ 14.240
21/02/2024	14:49:18	644	€ 14.236
21/02/2024	14:51:10	772	€ 14.234
21/02/2024	14:53:10	901	€ 14.250
21/02/2024	14:54:46	718	€ 14.254
21/02/2024	14:54:46	883	€ 14.254
21/02/2024	14:57:25	993	€ 14.250
21/02/2024	15:00:07	926	€ 14.252
21/02/2024	15:01:03	110	€ 14.254
21/02/2024	15:01:03	1,424	€ 14.254
21/02/2024	15:04:49	10	€ 14.252
21/02/2024	15:04:49	277	€ 14.252
21/02/2024	15:04:58	1,310	€ 14.252
21/02/2024	15:05:10	190	€ 14.248
21/02/2024	15:05:10	600	€ 14.248
21/02/2024	15:05:58	943	€ 14.242
21/02/2024	15:08:20	275	€ 14.232
21/02/2024	15:08:34	766	€ 14.234
21/02/2024	15:10:42	570	€ 14.234
21/02/2024	15:10:42	576	€ 14.234
21/02/2024	15:11:40	301	€ 14.228
21/02/2024	15:11:40	650	€ 14.228
21/02/2024	15:13:59	63	€ 14.216
21/02/2024	15:14:14	699	€ 14.216
21/02/2024	15:16:10	198	€ 14.228
21/02/2024	15:16:10	500	€ 14.228
21/02/2024	15:16:10	819	€ 14.228
21/02/2024	15:19:18	370	€ 14.226
21/02/2024	15:23:12	1,450	€ 14.238
21/02/2024	15:25:01	142	€ 14.248
21/02/2024	15:25:01	649	€ 14.248
21/02/2024	15:25:08	701	€ 14.248
21/02/2024	15:25:16	791	€ 14.248
21/02/2024	15:25:40	2,824	€ 14.246
21/02/2024	15:29:29	821	€ 14.254
21/02/2024	15:29:31	746	€ 14.252
21/02/2024	15:30:06	1,830	€ 14.248
21/02/2024	15:31:15	1,290	€ 14.234
21/02/2024	15:31:35	303	€ 14.216
21/02/2024	15:31:36	600	€ 14.216
21/02/2024	15:31:36	899	€ 14.216
21/02/2024	15:31:47	912	€ 14.216
21/02/2024	15:33:33	1,215	€ 14.240

21/02/2024	15:33:44	1,536	€ 14.238
21/02/2024	15:34:44	600	€ 14.240
21/02/2024	15:34:44	1,117	€ 14.240
21/02/2024	15:34:44	1,148	€ 14.240
21/02/2024	15:34:45	792	€ 14.234
21/02/2024	15:35:46	944	€ 14.234
21/02/2024	15:37:31	836	€ 14.226
21/02/2024	15:37:50	682	€ 14.224
21/02/2024	15:38:24	10	€ 14.230
21/02/2024	15:38:24	13	€ 14.230
21/02/2024	15:38:24	200	€ 14.230
21/02/2024	15:39:20	167	€ 14.234
21/02/2024	15:39:20	1,464	€ 14.234
21/02/2024	15:41:12	139	€ 14.238
21/02/2024	15:41:56	162	€ 14.246
21/02/2024	15:41:56	444	€ 14.246
21/02/2024	15:42:11	409	€ 14.248
21/02/2024	15:42:11	524	€ 14.248
21/02/2024	15:43:06	190	€ 14.262
21/02/2024	15:43:06	410	€ 14.262
21/02/2024	15:43:16	271	€ 14.262
21/02/2024	15:43:16	498	€ 14.262
21/02/2024	15:43:28	233	€ 14.262
21/02/2024	15:43:43	620	€ 14.264
21/02/2024	15:43:43	1,568	€ 14.264
21/02/2024	15:43:58	200	€ 14.262
21/02/2024	15:44:08	2,015	€ 14.262
21/02/2024	15:45:13	10	€ 14.258
21/02/2024	15:45:13	363	€ 14.258
21/02/2024	15:45:14	814	€ 14.258
21/02/2024	15:45:52	957	€ 14.260
21/02/2024	15:46:25	674	€ 14.264
21/02/2024	15:46:55	750	€ 14.266
21/02/2024	15:46:55	1,058	€ 14.266
21/02/2024	15:47:31	1,773	€ 14.264
21/02/2024	15:47:49	476	€ 14.274
21/02/2024	15:47:53	701	€ 14.278
21/02/2024	15:47:58	164	€ 14.276
21/02/2024	15:48:03	218	€ 14.276
21/02/2024	15:48:03	457	€ 14.276
21/02/2024	15:48:03	669	€ 14.276
21/02/2024	15:48:19	358	€ 14.274
21/02/2024	15:48:19	741	€ 14.274
21/02/2024	15:48:19	1,815	€ 14.274
21/02/2024	15:48:19	1,337	€ 14.276
21/02/2024	15:49:05	49	€ 14.280
21/02/2024	15:49:05	2,035	€ 14.280

21/02/2024	15:49:29	375	€ 14.276
21/02/2024	15:49:55	653	€ 14.278
21/02/2024	15:51:38	581	€ 14.294
21/02/2024	15:52:48	445	€ 14.302
21/02/2024	15:52:48	600	€ 14.302
21/02/2024	15:52:48	1,628	€ 14.302
21/02/2024	15:53:32	680	€ 14.300
21/02/2024	15:53:50	100	€ 14.290
21/02/2024	15:54:26	701	€ 14.296
21/02/2024	15:54:34	631	€ 14.294
21/02/2024	15:55:38	1,535	€ 14.290
21/02/2024	15:56:46	717	€ 14.290
21/02/2024	15:57:30	93	€ 14.284
21/02/2024	15:57:30	549	€ 14.284
21/02/2024	15:57:39	291	€ 14.284
21/02/2024	15:57:39	381	€ 14.284
21/02/2024	15:59:51	1,335	€ 14.284
21/02/2024	16:00:20	666	€ 14.286
21/02/2024	16:00:42	130	€ 14.282
21/02/2024	16:00:42	526	€ 14.282
21/02/2024	16:01:30	120	€ 14.286
21/02/2024	16:01:30	1,031	€ 14.286
21/02/2024	16:01:58	721	€ 14.282
21/02/2024	16:03:21	257	€ 14.278
21/02/2024	16:03:21	500	€ 14.278
21/02/2024	16:04:04	668	€ 14.276
21/02/2024	16:04:45	793	€ 14.270
21/02/2024	16:05:42	1,014	€ 14.268
21/02/2024	16:07:09	770	€ 14.262
21/02/2024	16:09:30	259	€ 14.272
21/02/2024	16:09:34	1,134	€ 14.272
21/02/2024	16:09:34	1,367	€ 14.272
21/02/2024	16:11:09	1,411	€ 14.282
21/02/2024	16:12:42	1,248	€ 14.288
21/02/2024	16:13:13	165	€ 14.286
21/02/2024	16:13:13	561	€ 14.286
21/02/2024	16:14:46	94	€ 14.290
21/02/2024	16:14:58	79	€ 14.290
21/02/2024	16:14:58	607	€ 14.290
21/02/2024	16:14:58	817	€ 14.290
21/02/2024	16:16:00	796	€ 14.290
21/02/2024	16:16:42	820	€ 14.282
21/02/2024	16:17:17	1,062	€ 14.278
21/02/2024	16:20:59	1,130	€ 14.302
21/02/2024	16:20:59	1,955	€ 14.302
21/02/2024	16:21:54	691	€ 14.300
21/02/2024	16:23:19	1,479	€ 14.300

21/02/2024	16:23:19	908	€ 14.302
21/02/2024	16:25:43	754	€ 14.296
21/02/2024	16:27:22	1,344	€ 14.300
21/02/2024	16:29:00	462	€ 14.304
21/02/2024	16:29:00	624	€ 14.304
21/02/2024	16:29:33	600	€ 14.304
21/02/2024	16:31:16	824	€ 14.314
21/02/2024	16:31:16	204	€ 14.316
21/02/2024	16:31:16	916	€ 14.316
21/02/2024	16:31:16	1,120	€ 14.316
21/02/2024	16:32:24	820	€ 14.314
21/02/2024	16:33:27	1,334	€ 14.312
21/02/2024	16:34:58	766	€ 14.310
21/02/2024	16:35:56	1,153	€ 14.306
21/02/2024	16:37:00	1,035	€ 14.306
21/02/2024	16:37:32	639	€ 14.308
21/02/2024	16:38:15	655	€ 14.310
21/02/2024	16:40:05	1,534	€ 14.312
21/02/2024	16:41:05	1,201	€ 14.310
21/02/2024	16:42:11	65	€ 14.312
21/02/2024	16:42:11	563	€ 14.312
21/02/2024	16:42:38	153	€ 14.310
21/02/2024	16:42:38	200	€ 14.310
21/02/2024	16:43:29	705	€ 14.312
21/02/2024	16:44:37	1,420	€ 14.316
21/02/2024	16:45:21	1,066	€ 14.310
21/02/2024	16:47:57	1,581	€ 14.306
21/02/2024	16:50:32	402	€ 14.308
21/02/2024	16:50:32	500	€ 14.308
21/02/2024	16:50:32	1,226	€ 14.308
21/02/2024	16:51:04	713	€ 14.308
21/02/2024	16:54:42	2,070	€ 14.308
21/02/2024	16:55:31	990	€ 14.304
21/02/2024	16:58:31	1,383	€ 14.308
21/02/2024	16:59:59	659	€ 14.314
21/02/2024	17:00:06	1,523	€ 14.316
21/02/2024	17:00:36	885	€ 14.314
21/02/2024	17:01:31	874	€ 14.314
21/02/2024	17:02:43	846	€ 14.308
21/02/2024	17:03:53	908	€ 14.308
21/02/2024	17:04:20	621	€ 14.308
21/02/2024	17:05:45	10	€ 14.308
21/02/2024	17:05:45	183	€ 14.308
21/02/2024	17:05:45	600	€ 14.308
21/02/2024	17:07:29	1,347	€ 14.300
21/02/2024	17:07:29	1,652	€ 14.300
21/02/2024	17:08:37	693	€ 14.298

21/02/2024	17:10:33	190	€ 14.302
21/02/2024	17:10:33	236	€ 14.302
21/02/2024	17:10:33	477	€ 14.302
21/02/2024	17:10:33	485	€ 14.302
21/02/2024	17:10:33	821	€ 14.302
21/02/2024	17:11:29	384	€ 14.304
21/02/2024	17:11:31	127	€ 14.304
21/02/2024	17:11:31	439	€ 14.304
21/02/2024	17:12:39	1,190	€ 14.302
21/02/2024	17:12:58	697	€ 14.302
21/02/2024	17:13:36	674	€ 14.302
21/02/2024	17:13:58	669	€ 14.302
21/02/2024	17:14:43	679	€ 14.302
21/02/2024	17:15:20	63	€ 14.302
21/02/2024	17:15:20	557	€ 14.302
21/02/2024	17:15:20	600	€ 14.302
21/02/2024	17:16:11	763	€ 14.302
21/02/2024	17:16:49	938	€ 14.304
21/02/2024	17:17:21	376	€ 14.304
21/02/2024	17:17:46	218	€ 14.304
21/02/2024	17:17:46	500	€ 14.304
21/02/2024	17:18:25	811	€ 14.302
21/02/2024	17:18:45	366	€ 14.302
21/02/2024	17:19:28	670	€ 14.306
21/02/2024	17:20:38	465	€ 14.302
21/02/2024	17:20:38	1,757	€ 14.302
21/02/2024	17:21:55	699	€ 14.308
21/02/2024	17:21:55	1,660	€ 14.308
21/02/2024	17:22:42	59	€ 14.308
21/02/2024	17:22:42	484	€ 14.308
21/02/2024	17:22:42	752	€ 14.308
21/02/2024	17:23:04	700	€ 14.306
21/02/2024	17:23:40	768	€ 14.308
21/02/2024	17:24:10	40	€ 14.308
21/02/2024	17:24:32	564	€ 14.308
21/02/2024	17:25:35	105	€ 14.312
21/02/2024	17:25:35	226	€ 14.312
21/02/2024	17:25:35	307	€ 14.312
21/02/2024	17:26:26	777	€ 14.310
21/02/2024	17:26:28	150	€ 14.310
21/02/2024	17:26:32	1,032	€ 14.312
21/02/2024	17:26:34	1,033	€ 14.310
21/02/2024	17:27:34	1	€ 14.314
21/02/2024	17:27:34	39	€ 14.314
21/02/2024	17:27:34	54	€ 14.314
21/02/2024	17:27:34	680	€ 14.314
21/02/2024	17:27:34	973	€ 14.314

21/02/2024	17:28:19	1,798	€ 14.316
21/02/2024	17:28:23	50	€ 14.316
21/02/2024	17:28:29	243	€ 14.318
21/02/2024	17:28:29	550	€ 14.318
21/02/2024	17:28:37	200	€ 14.316
21/02/2024	17:28:39	92	€ 14.316
21/02/2024	17:28:46	673	€ 14.318
21/02/2024	17:28:56	1,177	€ 14.316
21/02/2024	17:29:28	592	€ 14.314
21/02/2024	17:29:43	532	€ 14.314
21/02/2024	17:29:46	254	€ 14.312
22/02/2024	09:15:05	758	€ 14.388
22/02/2024	09:15:45	1,827	€ 14.388
22/02/2024	09:15:58	1,307	€ 14.388
22/02/2024	09:16:09	690	€ 14.384
22/02/2024	09:18:01	714	€ 14.390
22/02/2024	09:18:01	1,325	€ 14.392
22/02/2024	09:19:08	723	€ 14.390
22/02/2024	09:19:14	600	€ 14.386
22/02/2024	09:19:40	735	€ 14.388
22/02/2024	09:20:18	372	€ 14.386
22/02/2024	09:20:18	752	€ 14.386
22/02/2024	09:21:02	10	€ 14.388
22/02/2024	09:21:02	511	€ 14.388
22/02/2024	09:22:08	1,413	€ 14.386
22/02/2024	09:23:03	198	€ 14.376
22/02/2024	09:23:03	429	€ 14.376
22/02/2024	09:23:03	600	€ 14.376
22/02/2024	09:24:48	2,681	€ 14.390
22/02/2024	09:25:24	1,197	€ 14.396
22/02/2024	09:27:20	621	€ 14.392
22/02/2024	09:27:30	1,704	€ 14.392
22/02/2024	09:28:38	645	€ 14.380
22/02/2024	09:28:38	1,566	€ 14.380
22/02/2024	09:30:00	153	€ 14.378
22/02/2024	09:30:00	545	€ 14.378
22/02/2024	09:30:28	681	€ 14.378
22/02/2024	09:31:31	694	€ 14.392
22/02/2024	09:32:00	1,442	€ 14.384
22/02/2024	09:32:43	671	€ 14.380
22/02/2024	09:33:28	994	€ 14.380
22/02/2024	09:34:06	1,088	€ 14.376
22/02/2024	09:35:36	1,272	€ 14.360
22/02/2024	09:35:54	679	€ 14.352
22/02/2024	09:37:01	350	€ 14.360
22/02/2024	09:37:01	637	€ 14.360
22/02/2024	09:37:48	200	€ 14.356

22/02/2024	09:39:27	80	€ 14.372
22/02/2024	09:39:27	600	€ 14.372
22/02/2024	09:40:09	1,616	€ 14.372
22/02/2024	09:41:03	1,059	€ 14.368
22/02/2024	09:41:57	967	€ 14.366
22/02/2024	09:42:54	725	€ 14.374
22/02/2024	09:43:20	637	€ 14.370
22/02/2024	09:43:50	896	€ 14.372
22/02/2024	09:45:06	712	€ 14.378
22/02/2024	09:46:29	883	€ 14.376
22/02/2024	09:46:29	1,134	€ 14.376
22/02/2024	09:48:29	500	€ 14.384
22/02/2024	09:48:46	57	€ 14.388
22/02/2024	09:50:01	228	€ 14.396
22/02/2024	09:50:01	1,939	€ 14.396
22/02/2024	09:50:22	498	€ 14.390
22/02/2024	09:51:35	1,253	€ 14.388
22/02/2024	09:52:39	872	€ 14.386
22/02/2024	09:53:27	198	€ 14.382
22/02/2024	09:53:27	760	€ 14.382
22/02/2024	09:54:38	400	€ 14.382
22/02/2024	09:54:51	328	€ 14.382
22/02/2024	09:56:10	155	€ 14.382
22/02/2024	09:56:11	912	€ 14.382
22/02/2024	09:56:17	1,090	€ 14.378
22/02/2024	09:57:54	955	€ 14.386
22/02/2024	10:00:07	785	€ 14.376
22/02/2024	10:00:07	865	€ 14.376
22/02/2024	10:00:38	966	€ 14.370
22/02/2024	10:01:24	730	€ 14.370
22/02/2024	10:02:19	883	€ 14.364
22/02/2024	10:04:43	10	€ 14.366
22/02/2024	10:04:43	275	€ 14.366
22/02/2024	10:04:43	500	€ 14.366
22/02/2024	10:05:32	821	€ 14.370
22/02/2024	10:05:44	1,394	€ 14.372
22/02/2024	10:06:40	829	€ 14.370
22/02/2024	10:07:12	234	€ 14.366
22/02/2024	10:07:12	460	€ 14.366
22/02/2024	10:08:15	923	€ 14.362
22/02/2024	10:09:47	127	€ 14.358
22/02/2024	10:09:47	1,000	€ 14.358
22/02/2024	10:10:49	996	€ 14.344
22/02/2024	10:11:26	10	€ 14.342
22/02/2024	10:11:26	27	€ 14.342
22/02/2024	10:11:26	147	€ 14.342
22/02/2024	10:11:26	447	€ 14.342

22/02/2024	10:13:05	434	€ 14.336
22/02/2024	10:13:05	442	€ 14.336
22/02/2024	10:13:22	667	€ 14.334
22/02/2024	10:15:10	702	€ 14.336
22/02/2024	10:17:01	2,286	€ 14.326
22/02/2024	10:18:40	1,025	€ 14.330
22/02/2024	10:19:37	757	€ 14.332
22/02/2024	10:20:13	1,013	€ 14.332
22/02/2024	10:23:39	209	€ 14.312
22/02/2024	10:23:40	904	€ 14.312
22/02/2024	10:24:30	1,330	€ 14.312
22/02/2024	10:25:22	1,381	€ 14.320
22/02/2024	10:26:37	36	€ 14.316
22/02/2024	10:26:37	481	€ 14.316
22/02/2024	10:27:00	893	€ 14.316
22/02/2024	10:28:09	1,191	€ 14.312
22/02/2024	10:28:40	190	€ 14.322
22/02/2024	10:28:40	720	€ 14.322
22/02/2024	10:29:00	56	€ 14.322
22/02/2024	10:29:00	600	€ 14.322
22/02/2024	10:29:00	677	€ 14.322
22/02/2024	10:29:13	1,331	€ 14.320
22/02/2024	10:32:33	11	€ 14.330
22/02/2024	10:32:56	108	€ 14.330
22/02/2024	10:33:18	900	€ 14.330
22/02/2024	10:35:31	1,503	€ 14.334
22/02/2024	10:35:46	1,336	€ 14.330
22/02/2024	10:38:04	950	€ 14.332
22/02/2024	10:39:18	822	€ 14.332
22/02/2024	10:42:02	132	€ 14.340
22/02/2024	10:42:10	297	€ 14.340
22/02/2024	10:44:05	50	€ 14.346
22/02/2024	10:44:40	397	€ 14.352
22/02/2024	10:44:40	657	€ 14.352
22/02/2024	10:45:42	292	€ 14.360
22/02/2024	10:45:42	586	€ 14.360
22/02/2024	10:45:51	734	€ 14.358
22/02/2024	10:46:21	265	€ 14.354
22/02/2024	10:46:21	418	€ 14.354
22/02/2024	10:47:14	537	€ 14.352
22/02/2024	10:47:14	571	€ 14.352
22/02/2024	10:48:49	58	€ 14.348
22/02/2024	10:48:51	100	€ 14.348
22/02/2024	10:49:03	669	€ 14.348
22/02/2024	10:49:17	59	€ 14.350
22/02/2024	10:49:17	202	€ 14.350
22/02/2024	10:49:17	454	€ 14.350

22/02/2024	10:52:23	801	€ 14.342
22/02/2024	10:53:26	707	€ 14.342
22/02/2024	10:56:50	2,304	€ 14.326
22/02/2024	11:00:12	60	€ 14.320
22/02/2024	11:00:12	609	€ 14.320
22/02/2024	11:00:12	686	€ 14.320
22/02/2024	11:02:09	174	€ 14.320
22/02/2024	11:02:09	586	€ 14.320
22/02/2024	11:02:09	742	€ 14.322
22/02/2024	11:05:19	49	€ 14.322
22/02/2024	11:05:56	706	€ 14.324
22/02/2024	11:06:33	680	€ 14.326
22/02/2024	11:06:47	744	€ 14.324
22/02/2024	11:08:52	32	€ 14.336
22/02/2024	11:08:52	774	€ 14.336
22/02/2024	11:13:27	190	€ 14.340
22/02/2024	11:13:27	300	€ 14.340
22/02/2024	11:13:27	487	€ 14.340
22/02/2024	11:13:40	45	€ 14.338
22/02/2024	11:15:21	600	€ 14.340
22/02/2024	11:15:21	1,423	€ 14.340
22/02/2024	11:19:45	2,138	€ 14.330
22/02/2024	11:22:28	44	€ 14.328
22/02/2024	11:22:28	826	€ 14.328
22/02/2024	11:25:16	50	€ 14.330
22/02/2024	11:25:17	17	€ 14.330
22/02/2024	11:25:33	1,910	€ 14.330
22/02/2024	11:26:16	10	€ 14.324
22/02/2024	11:26:16	315	€ 14.324
22/02/2024	11:26:16	346	€ 14.324
22/02/2024	11:28:05	680	€ 14.324
22/02/2024	11:28:52	183	€ 14.324
22/02/2024	11:29:33	622	€ 14.328
22/02/2024	11:29:35	153	€ 14.328
22/02/2024	11:29:35	564	€ 14.328
22/02/2024	11:30:22	91	€ 14.328
22/02/2024	11:30:22	258	€ 14.328
22/02/2024	11:30:22	428	€ 14.328
22/02/2024	11:31:45	790	€ 14.336
22/02/2024	11:33:06	7	€ 14.330
22/02/2024	11:34:13	378	€ 14.332
22/02/2024	11:34:20	83	€ 14.332
22/02/2024	11:34:20	354	€ 14.332
22/02/2024	11:34:20	394	€ 14.332
22/02/2024	11:35:48	175	€ 14.336
22/02/2024	11:35:52	287	€ 14.336
22/02/2024	11:36:30	503	€ 14.332

22/02/2024	11:36:30	855	€ 14.332
22/02/2024	11:38:55	515	€ 14.338
22/02/2024	11:38:55	818	€ 14.338
22/02/2024	11:41:27	1,455	€ 14.350
22/02/2024	11:42:48	126	€ 14.348
22/02/2024	11:43:57	359	€ 14.352
22/02/2024	11:44:31	928	€ 14.352
22/02/2024	11:45:46	1,357	€ 14.356
22/02/2024	11:48:32	300	€ 14.362
22/02/2024	11:48:58	947	€ 14.362
22/02/2024	11:49:07	634	€ 14.360
22/02/2024	11:50:32	785	€ 14.358
22/02/2024	11:53:22	1,352	€ 14.372
22/02/2024	11:53:27	1,071	€ 14.372
22/02/2024	11:54:23	1,730	€ 14.372
22/02/2024	11:58:14	1,665	€ 14.370
22/02/2024	12:00:20	10	€ 14.372
22/02/2024	12:00:20	45	€ 14.372
22/02/2024	12:00:20	278	€ 14.372
22/02/2024	12:00:39	757	€ 14.372
22/02/2024	12:01:27	1,604	€ 14.370
22/02/2024	12:04:38	754	€ 14.370
22/02/2024	12:06:30	1,085	€ 14.366
22/02/2024	12:08:02	1,153	€ 14.368
22/02/2024	12:09:21	60	€ 14.364
22/02/2024	12:09:21	749	€ 14.364
22/02/2024	12:13:33	265	€ 14.360
22/02/2024	12:13:33	377	€ 14.360
22/02/2024	12:15:15	5	€ 14.362
22/02/2024	12:15:15	749	€ 14.362
22/02/2024	12:16:46	900	€ 14.358
22/02/2024	12:18:27	1,233	€ 14.358
22/02/2024	12:18:30	835	€ 14.356
22/02/2024	12:18:33	646	€ 14.356
22/02/2024	12:20:13	164	€ 14.368
22/02/2024	12:20:13	535	€ 14.368
22/02/2024	12:20:13	672	€ 14.368
22/02/2024	12:21:40	677	€ 14.374
22/02/2024	12:22:14	10	€ 14.374
22/02/2024	12:22:14	200	€ 14.374
22/02/2024	12:22:38	706	€ 14.374
22/02/2024	12:24:03	190	€ 14.382
22/02/2024	12:24:03	567	€ 14.382
22/02/2024	12:24:09	3,046	€ 14.380
22/02/2024	12:25:48	771	€ 14.374
22/02/2024	12:27:30	1,514	€ 14.378
22/02/2024	12:37:18	21	€ 14.372

22/02/2024	12:37:18	500	€ 14.372
22/02/2024	12:37:18	535	€ 14.372
22/02/2024	12:37:18	1,533	€ 14.374
22/02/2024	12:42:45	1,264	€ 14.378
22/02/2024	12:48:11	62	€ 14.366
22/02/2024	12:48:11	679	€ 14.366
22/02/2024	12:50:59	982	€ 14.356
22/02/2024	12:51:35	1,370	€ 14.346
22/02/2024	12:52:35	612	€ 14.344
22/02/2024	12:53:12	559	€ 14.346
22/02/2024	12:53:32	2,886	€ 14.348
22/02/2024	12:54:41	1,342	€ 14.348
22/02/2024	12:58:43	691	€ 14.350
22/02/2024	13:02:09	76	€ 14.338
22/02/2024	13:02:20	190	€ 14.336
22/02/2024	13:02:20	356	€ 14.336
22/02/2024	13:02:20	372	€ 14.336
22/02/2024	13:03:36	190	€ 14.334
22/02/2024	13:03:36	351	€ 14.334
22/02/2024	13:03:47	130	€ 14.334
22/02/2024	13:03:47	540	€ 14.334
22/02/2024	13:05:44	758	€ 14.342
22/02/2024	13:05:44	904	€ 14.342
22/02/2024	13:06:56	54	€ 14.346
22/02/2024	13:06:56	1,179	€ 14.346
22/02/2024	13:06:58	627	€ 14.346
22/02/2024	13:08:27	845	€ 14.342
22/02/2024	13:11:57	1,021	€ 14.340
22/02/2024	13:13:55	28	€ 14.340
22/02/2024	13:18:32	340	€ 14.342
22/02/2024	13:18:32	1,028	€ 14.342
22/02/2024	13:21:20	1,116	€ 14.340
22/02/2024	13:26:48	10	€ 14.340
22/02/2024	13:27:59	724	€ 14.340
22/02/2024	13:32:32	2,048	€ 14.338
22/02/2024	13:33:20	170	€ 14.332
22/02/2024	13:33:20	1,286	€ 14.332
22/02/2024	13:35:54	680	€ 14.338
22/02/2024	13:38:32	1,216	€ 14.336
22/02/2024	13:42:42	974	€ 14.332
22/02/2024	13:43:37	6	€ 14.328
22/02/2024	13:43:37	10	€ 14.328
22/02/2024	13:43:37	649	€ 14.328
22/02/2024	13:43:37	784	€ 14.328
22/02/2024	13:46:35	327	€ 14.322
22/02/2024	13:46:35	600	€ 14.322
22/02/2024	13:47:33	647	€ 14.320

22/02/2024	13:49:32	347	€ 14.322
22/02/2024	13:49:32	363	€ 14.322
22/02/2024	13:49:47	10	€ 14.322
22/02/2024	13:49:47	200	€ 14.322
22/02/2024	13:50:11	143	€ 14.322
22/02/2024	13:51:21	10	€ 14.324
22/02/2024	13:51:21	600	€ 14.324
22/02/2024	13:53:07	1,612	€ 14.322
22/02/2024	13:54:43	157	€ 14.324
22/02/2024	13:57:17	1,173	€ 14.324
22/02/2024	13:59:49	455	€ 14.324
22/02/2024	14:00:33	216	€ 14.324
22/02/2024	14:01:02	696	€ 14.324
22/02/2024	14:04:31	108	€ 14.324
22/02/2024	14:04:31	158	€ 14.324
22/02/2024	14:04:31	358	€ 14.324
22/02/2024	14:05:08	63	€ 14.324
22/02/2024	14:05:08	1,216	€ 14.324
22/02/2024	14:07:17	724	€ 14.324
22/02/2024	14:07:17	783	€ 14.324
22/02/2024	14:09:59	1,322	€ 14.326
22/02/2024	14:10:18	700	€ 14.326
22/02/2024	14:12:23	10	€ 14.324
22/02/2024	14:12:23	308	€ 14.324
22/02/2024	14:12:23	600	€ 14.324
22/02/2024	14:13:11	714	€ 14.324
22/02/2024	14:15:12	1,175	€ 14.324
22/02/2024	14:19:00	541	€ 14.332
22/02/2024	14:19:00	930	€ 14.332
22/02/2024	14:19:01	33	€ 14.332
22/02/2024	14:19:01	566	€ 14.332
22/02/2024	14:19:46	1,142	€ 14.330
22/02/2024	14:21:59	1,267	€ 14.332
22/02/2024	14:24:25	642	€ 14.334
22/02/2024	14:26:10	1,148	€ 14.338
22/02/2024	14:26:41	648	€ 14.336
22/02/2024	14:29:49	1,203	€ 14.336
22/02/2024	14:31:05	1,107	€ 14.336
22/02/2024	14:31:06	9	€ 14.336
22/02/2024	14:31:39	656	€ 14.336
22/02/2024	14:32:25	10	€ 14.340
22/02/2024	14:32:25	77	€ 14.340
22/02/2024	14:32:25	804	€ 14.340
22/02/2024	14:33:40	107	€ 14.346
22/02/2024	14:33:40	775	€ 14.346
22/02/2024	14:34:55	440	€ 14.348
22/02/2024	14:35:20	468	€ 14.348

22/02/2024	14:36:09	738	€ 14.348
22/02/2024	14:36:45	717	€ 14.348
22/02/2024	14:38:24	240	€ 14.348
22/02/2024	14:38:24	600	€ 14.348
22/02/2024	14:39:29	656	€ 14.340
22/02/2024	14:40:32	849	€ 14.346
22/02/2024	14:41:26	701	€ 14.344
22/02/2024	14:43:12	77	€ 14.346
22/02/2024	14:43:12	578	€ 14.346
22/02/2024	14:44:58	200	€ 14.352
22/02/2024	14:44:58	648	€ 14.352
22/02/2024	14:45:15	1,278	€ 14.350
22/02/2024	14:47:11	31	€ 14.356
22/02/2024	14:47:11	620	€ 14.356
22/02/2024	14:47:57	650	€ 14.350
22/02/2024	14:48:29	958	€ 14.340
22/02/2024	14:50:57	686	€ 14.334
22/02/2024	14:51:48	351	€ 14.326
22/02/2024	14:53:00	1,106	€ 14.332
22/02/2024	14:54:14	229	€ 14.332
22/02/2024	14:54:14	1,099	€ 14.332
22/02/2024	14:55:17	767	€ 14.328
22/02/2024	14:57:35	692	€ 14.326
22/02/2024	14:58:39	431	€ 14.332
22/02/2024	14:58:39	609	€ 14.332
22/02/2024	14:59:41	17	€ 14.336
22/02/2024	14:59:41	776	€ 14.336
22/02/2024	15:01:15	720	€ 14.332
22/02/2024	15:03:01	1,188	€ 14.330
22/02/2024	15:03:11	870	€ 14.330
22/02/2024	15:04:30	53	€ 14.328
22/02/2024	15:05:38	849	€ 14.326
22/02/2024	15:07:59	2,297	€ 14.328
22/02/2024	15:09:37	1,399	€ 14.328
22/02/2024	15:10:41	863	€ 14.324
22/02/2024	15:12:47	747	€ 14.314
22/02/2024	15:13:31	669	€ 14.314
22/02/2024	15:14:04	834	€ 14.312
22/02/2024	15:16:09	900	€ 14.296
22/02/2024	15:17:30	899	€ 14.294
22/02/2024	15:17:47	24	€ 14.288
22/02/2024	15:19:28	68	€ 14.308
22/02/2024	15:19:28	600	€ 14.308
22/02/2024	15:19:39	727	€ 14.308
22/02/2024	15:19:47	1,108	€ 14.306
22/02/2024	15:20:50	131	€ 14.302
22/02/2024	15:20:50	943	€ 14.302

22/02/2024	15:21:59	37	€ 14.298
22/02/2024	15:25:02	77	€ 14.322
22/02/2024	15:25:02	520	€ 14.322
22/02/2024	15:25:02	2,143	€ 14.322
22/02/2024	15:26:26	10	€ 14.328
22/02/2024	15:26:26	490	€ 14.328
22/02/2024	15:26:30	470	€ 14.328
22/02/2024	15:26:37	698	€ 14.326
22/02/2024	15:27:54	627	€ 14.328
22/02/2024	15:28:44	985	€ 14.332
22/02/2024	15:29:56	1,198	€ 14.332
22/02/2024	15:30:23	170	€ 14.300
22/02/2024	15:30:58	1,458	€ 14.304
22/02/2024	15:32:18	252	€ 14.322
22/02/2024	15:32:18	520	€ 14.322
22/02/2024	15:32:29	1,352	€ 14.312
22/02/2024	15:32:41	48	€ 14.296
22/02/2024	15:32:41	816	€ 14.296
22/02/2024	15:33:03	106	€ 14.284
22/02/2024	15:33:31	1,015	€ 14.296
22/02/2024	15:34:06	1,296	€ 14.300
22/02/2024	15:34:40	668	€ 14.296
22/02/2024	15:34:50	650	€ 14.298
22/02/2024	15:35:31	1,202	€ 14.300
22/02/2024	15:36:07	760	€ 14.294
22/02/2024	15:36:57	1,140	€ 14.310
22/02/2024	15:37:03	1,140	€ 14.308
22/02/2024	15:37:32	655	€ 14.312
22/02/2024	15:38:40	284	€ 14.312
22/02/2024	15:38:40	520	€ 14.312
22/02/2024	15:38:42	183	€ 14.310
22/02/2024	15:38:44	45	€ 14.310
22/02/2024	15:38:44	1,010	€ 14.310
22/02/2024	15:39:22	512	€ 14.310
22/02/2024	15:39:22	556	€ 14.310
22/02/2024	15:40:01	1,789	€ 14.304
22/02/2024	15:40:33	683	€ 14.310
22/02/2024	15:41:20	1,463	€ 14.308
22/02/2024	15:41:59	1,609	€ 14.304
22/02/2024	15:42:50	1,115	€ 14.292
22/02/2024	15:43:32	957	€ 14.282
22/02/2024	15:44:23	1,704	€ 14.284
22/02/2024	15:45:36	1,246	€ 14.290
22/02/2024	15:46:04	216	€ 14.294
22/02/2024	15:46:04	516	€ 14.294
22/02/2024	15:46:29	235	€ 14.296
22/02/2024	15:46:29	506	€ 14.296

22/02/2024	15:47:34	390	€ 14.308
22/02/2024	15:47:34	478	€ 14.308
22/02/2024	15:47:37	1,413	€ 14.306
22/02/2024	15:48:30	925	€ 14.308
22/02/2024	15:49:08	10	€ 14.306
22/02/2024	15:49:08	1,129	€ 14.306
22/02/2024	15:49:24	135	€ 14.306
22/02/2024	15:49:24	322	€ 14.306
22/02/2024	15:49:45	10	€ 14.304
22/02/2024	15:49:45	336	€ 14.304
22/02/2024	15:50:07	740	€ 14.302
22/02/2024	15:50:18	1,040	€ 14.302
22/02/2024	15:51:14	662	€ 14.296
22/02/2024	15:52:02	380	€ 14.300
22/02/2024	15:52:02	1,140	€ 14.300
22/02/2024	15:52:27	39	€ 14.294
22/02/2024	15:52:54	70	€ 14.296
22/02/2024	15:52:54	1,015	€ 14.296
22/02/2024	15:53:28	702	€ 14.298
22/02/2024	15:53:38	623	€ 14.292
22/02/2024	15:54:15	403	€ 14.288
22/02/2024	15:54:37	321	€ 14.292
22/02/2024	15:54:37	875	€ 14.292
22/02/2024	15:55:41	36	€ 14.294
22/02/2024	15:55:41	708	€ 14.294
22/02/2024	15:56:11	1,316	€ 14.294
22/02/2024	15:56:42	624	€ 14.298
22/02/2024	15:57:27	189	€ 14.300
22/02/2024	15:57:27	259	€ 14.300
22/02/2024	15:57:50	1,207	€ 14.300
22/02/2024	15:59:00	1,020	€ 14.296
22/02/2024	15:59:28	116	€ 14.296
22/02/2024	15:59:28	960	€ 14.296
22/02/2024	16:00:43	36	€ 14.292
22/02/2024	16:00:43	694	€ 14.292
22/02/2024	16:00:48	10	€ 14.284
22/02/2024	16:00:48	73	€ 14.284
22/02/2024	16:00:48	849	€ 14.284
22/02/2024	16:01:07	649	€ 14.282
22/02/2024	16:01:35	643	€ 14.272
22/02/2024	16:02:15	77	€ 14.276
22/02/2024	16:02:15	600	€ 14.276
22/02/2024	16:03:09	234	€ 14.278
22/02/2024	16:03:09	523	€ 14.278
22/02/2024	16:03:33	303	€ 14.276
22/02/2024	16:03:33	356	€ 14.276
22/02/2024	16:03:33	538	€ 14.276

22/02/2024	16:04:25	1,087	€ 14.278
22/02/2024	16:05:42	656	€ 14.272
22/02/2024	16:05:42	1,084	€ 14.272
22/02/2024	16:06:43	1,453	€ 14.266
22/02/2024	16:08:12	1,158	€ 14.258
22/02/2024	16:08:53	1,284	€ 14.256
22/02/2024	16:09:38	993	€ 14.250
22/02/2024	16:10:21	1,054	€ 14.244
22/02/2024	16:10:57	12	€ 14.244
22/02/2024	16:10:57	856	€ 14.244
22/02/2024	16:13:08	10	€ 14.244
22/02/2024	16:13:08	464	€ 14.244
22/02/2024	16:13:08	599	€ 14.244
22/02/2024	16:13:08	612	€ 14.244
22/02/2024	16:13:08	632	€ 14.244
22/02/2024	16:14:39	8	€ 14.250
22/02/2024	16:14:39	1,467	€ 14.250
22/02/2024	16:14:55	200	€ 14.250
22/02/2024	16:14:55	500	€ 14.250
22/02/2024	16:15:05	442	€ 14.250
22/02/2024	16:16:06	1,228	€ 14.252
22/02/2024	16:16:52	293	€ 14.246
22/02/2024	16:16:52	600	€ 14.246
22/02/2024	16:17:19	870	€ 14.244
22/02/2024	16:17:59	872	€ 14.244
22/02/2024	16:18:52	682	€ 14.242
22/02/2024	16:19:46	152	€ 14.240
22/02/2024	16:19:46	536	€ 14.240
22/02/2024	16:19:47	28	€ 14.240
22/02/2024	16:19:47	190	€ 14.240
22/02/2024	16:19:47	395	€ 14.240
22/02/2024	16:19:47	607	€ 14.240
22/02/2024	16:20:43	878	€ 14.234
22/02/2024	16:21:41	519	€ 14.234
22/02/2024	16:21:46	625	€ 14.234
22/02/2024	16:22:31	1,023	€ 14.230
22/02/2024	16:24:50	722	€ 14.246
22/02/2024	16:25:11	10	€ 14.248
22/02/2024	16:25:11	300	€ 14.248
22/02/2024	16:25:11	600	€ 14.248
22/02/2024	16:25:11	613	€ 14.248
22/02/2024	16:25:11	1,515	€ 14.248
22/02/2024	16:26:01	997	€ 14.248
22/02/2024	16:26:51	1,296	€ 14.242
22/02/2024	16:27:52	10	€ 14.242
22/02/2024	16:27:52	247	€ 14.242
22/02/2024	16:27:52	382	€ 14.242

22/02/2024	16:28:24	865	€ 14.242
22/02/2024	16:28:52	953	€ 14.242
22/02/2024	16:29:47	600	€ 14.236
22/02/2024	16:29:47	954	€ 14.236
22/02/2024	16:30:59	566	€ 14.222
22/02/2024	16:31:41	898	€ 14.226
22/02/2024	16:32:17	736	€ 14.226
22/02/2024	16:32:49	20	€ 14.228
22/02/2024	16:32:49	809	€ 14.230
22/02/2024	16:33:00	759	€ 14.228
22/02/2024	16:34:36	224	€ 14.234
22/02/2024	16:34:44	1,369	€ 14.234
22/02/2024	16:36:00	1,774	€ 14.238
22/02/2024	16:36:18	224	€ 14.236
22/02/2024	16:36:40	356	€ 14.236
22/02/2024	16:36:40	370	€ 14.236
22/02/2024	16:37:36	1,912	€ 14.234
22/02/2024	16:39:07	1,937	€ 14.234
22/02/2024	16:40:49	440	€ 14.234
22/02/2024	16:40:54	1,714	€ 14.234
22/02/2024	16:41:39	1,282	€ 14.236
22/02/2024	16:43:18	325	€ 14.242
22/02/2024	16:43:40	133	€ 14.242
22/02/2024	16:43:40	388	€ 14.242
22/02/2024	16:43:53	621	€ 14.242
22/02/2024	16:43:53	1,094	€ 14.242
22/02/2024	16:45:02	799	€ 14.240
22/02/2024	16:46:34	331	€ 14.254
22/02/2024	16:46:34	607	€ 14.254
22/02/2024	16:46:42	593	€ 14.252
22/02/2024	16:47:19	947	€ 14.252
22/02/2024	16:47:59	362	€ 14.248
22/02/2024	16:47:59	1,479	€ 14.248
22/02/2024	16:49:08	654	€ 14.242
22/02/2024	16:50:05	836	€ 14.250
22/02/2024	16:50:44	640	€ 14.246
22/02/2024	16:51:34	1,654	€ 14.248
22/02/2024	16:52:37	666	€ 14.246
22/02/2024	16:53:22	229	€ 14.244
22/02/2024	16:53:22	474	€ 14.244
22/02/2024	16:54:25	1,468	€ 14.246
22/02/2024	16:55:54	523	€ 14.254
22/02/2024	16:55:59	100	€ 14.254
22/02/2024	16:56:18	1,348	€ 14.256
22/02/2024	16:57:04	1,400	€ 14.256
22/02/2024	16:59:00	1,143	€ 14.256
22/02/2024	16:59:22	362	€ 14.258

22/02/2024	16:59:22	664	€ 14.258
22/02/2024	16:59:39	266	€ 14.256
22/02/2024	17:00:34	1,089	€ 14.266
22/02/2024	17:00:50	553	€ 14.262
22/02/2024	17:01:01	662	€ 14.262
22/02/2024	17:01:45	524	€ 14.262
22/02/2024	17:02:54	889	€ 14.272
22/02/2024	17:02:57	41	€ 14.272
22/02/2024	17:03:09	710	€ 14.274
22/02/2024	17:03:57	136	€ 14.270
22/02/2024	17:04:15	1,515	€ 14.272
22/02/2024	17:06:02	91	€ 14.278
22/02/2024	17:06:02	323	€ 14.278
22/02/2024	17:06:02	478	€ 14.278
22/02/2024	17:06:06	1,342	€ 14.276
22/02/2024	17:06:44	1,294	€ 14.268
22/02/2024	17:07:36	324	€ 14.268
22/02/2024	17:07:36	396	€ 14.268
22/02/2024	17:09:20	710	€ 14.270
22/02/2024	17:09:58	1,999	€ 14.270
22/02/2024	17:11:23	634	€ 14.270
22/02/2024	17:12:47	103	€ 14.270
22/02/2024	17:12:47	118	€ 14.270
22/02/2024	17:12:47	400	€ 14.270
22/02/2024	17:13:18	3,031	€ 14.270
22/02/2024	17:13:50	926	€ 14.270
22/02/2024	17:14:30	774	€ 14.270
22/02/2024	17:15:51	168	€ 14.272
22/02/2024	17:15:51	589	€ 14.272
22/02/2024	17:16:05	1,623	€ 14.268
22/02/2024	17:16:56	212	€ 14.264
22/02/2024	17:16:56	640	€ 14.264
22/02/2024	17:17:26	189	€ 14.262
22/02/2024	17:18:43	2,617	€ 14.268
22/02/2024	17:18:45	621	€ 14.266
22/02/2024	17:21:33	161	€ 14.260
22/02/2024	17:21:33	288	€ 14.260
22/02/2024	17:21:33	395	€ 14.260
22/02/2024	17:21:33	754	€ 14.260
22/02/2024	17:21:47	2,877	€ 14.260
22/02/2024	17:23:11	157	€ 14.264
22/02/2024	17:23:26	402	€ 14.266
22/02/2024	17:23:26	733	€ 14.266
22/02/2024	17:23:56	11	€ 14.264
22/02/2024	17:23:56	636	€ 14.264
22/02/2024	17:24:18	632	€ 14.268
22/02/2024	17:24:19	453	€ 14.266

22/02/2024	17:24:19	2,500	€ 14.266
22/02/2024	17:24:56	629	€ 14.266
22/02/2024	17:25:30	705	€ 14.262
22/02/2024	17:25:31	1,472	€ 14.260
22/02/2024	17:26:04	640	€ 14.264
22/02/2024	17:26:43	1,359	€ 14.262
22/02/2024	17:27:27	315	€ 14.268
22/02/2024	17:27:27	614	€ 14.268
22/02/2024	17:27:31	1,234	€ 14.266
22/02/2024	17:27:55	762	€ 14.264
22/02/2024	17:28:12	394	€ 14.262
22/02/2024	17:28:46	639	€ 14.262
22/02/2024	17:29:03	1	€ 14.262
22/02/2024	17:29:03	150	€ 14.262
22/02/2024	17:29:03	565	€ 14.262
22/02/2024	17:29:22	754	€ 14.258
22/02/2024	17:29:38	536	€ 14.258
22/02/2024	17:29:47	423	€ 14.258
23/02/2024	09:01:43	115	€ 14.252
23/02/2024	09:02:08	282	€ 14.250
23/02/2024	09:02:08	1,826	€ 14.250
23/02/2024	09:02:08	2,137	€ 14.250
23/02/2024	09:03:30	10	€ 14.262
23/02/2024	09:03:30	464	€ 14.262
23/02/2024	09:03:30	1,322	€ 14.262
23/02/2024	09:04:02	1,826	€ 14.258
23/02/2024	09:04:31	738	€ 14.256
23/02/2024	09:04:31	817	€ 14.256
23/02/2024	09:05:08	754	€ 14.254
23/02/2024	09:05:25	1,192	€ 14.250
23/02/2024	09:07:02	260	€ 14.254
23/02/2024	09:07:02	2,454	€ 14.254
23/02/2024	09:07:20	1,081	€ 14.236
23/02/2024	09:07:53	95	€ 14.236
23/02/2024	09:07:53	600	€ 14.236
23/02/2024	09:08:22	186	€ 14.234
23/02/2024	09:10:22	339	€ 14.244
23/02/2024	09:10:24	547	€ 14.244
23/02/2024	09:10:25	219	€ 14.242
23/02/2024	09:10:25	572	€ 14.242
23/02/2024	09:11:09	406	€ 14.244
23/02/2024	09:11:27	499	€ 14.244
23/02/2024	09:11:27	600	€ 14.244
23/02/2024	09:11:43	111	€ 14.244
23/02/2024	09:11:43	570	€ 14.244
23/02/2024	09:12:14	1,315	€ 14.244
23/02/2024	09:12:31	1,000	€ 14.242

23/02/2024	09:12:31	1,942	€ 14.242
23/02/2024	09:13:58	2,183	€ 14.248
23/02/2024	09:15:48	10	€ 14.274
23/02/2024	09:15:48	180	€ 14.274
23/02/2024	09:16:00	2,618	€ 14.276
23/02/2024	09:16:43	977	€ 14.260
23/02/2024	09:18:00	1,037	€ 14.268
23/02/2024	09:18:32	166	€ 14.260
23/02/2024	09:18:32	415	€ 14.260
23/02/2024	09:18:32	539	€ 14.260
23/02/2024	09:18:38	494	€ 14.258
23/02/2024	09:18:38	774	€ 14.258
23/02/2024	09:19:25	936	€ 14.266
23/02/2024	09:20:06	693	€ 14.262
23/02/2024	09:20:15	710	€ 14.262
23/02/2024	09:21:23	909	€ 14.268
23/02/2024	09:21:53	717	€ 14.274
23/02/2024	09:22:32	810	€ 14.266
23/02/2024	09:23:35	1,856	€ 14.264
23/02/2024	09:24:38	1,085	€ 14.258
23/02/2024	09:24:50	860	€ 14.258
23/02/2024	09:27:53	842	€ 14.244
23/02/2024	09:27:53	1,146	€ 14.244
23/02/2024	09:28:08	884	€ 14.240
23/02/2024	09:30:18	319	€ 14.244
23/02/2024	09:30:18	1,382	€ 14.244
23/02/2024	09:30:46	1,268	€ 14.240
23/02/2024	09:32:29	500	€ 14.228
23/02/2024	09:33:33	846	€ 14.242
23/02/2024	09:36:08	1,758	€ 14.262
23/02/2024	09:36:26	1,811	€ 14.260
23/02/2024	09:37:41	968	€ 14.256
23/02/2024	09:38:56	861	€ 14.246
23/02/2024	09:39:28	472	€ 14.246
23/02/2024	09:39:28	492	€ 14.246
23/02/2024	09:40:28	201	€ 14.260
23/02/2024	09:40:28	682	€ 14.260
23/02/2024	09:42:02	381	€ 14.254
23/02/2024	09:42:02	1,084	€ 14.254
23/02/2024	09:44:17	1,662	€ 14.260
23/02/2024	09:46:13	279	€ 14.264
23/02/2024	09:46:13	320	€ 14.264
23/02/2024	09:46:13	426	€ 14.264
23/02/2024	09:46:17	398	€ 14.262
23/02/2024	09:46:17	449	€ 14.262
23/02/2024	09:47:36	1,296	€ 14.266
23/02/2024	09:48:37	92	€ 14.266

23/02/2024	09:48:37	648	€ 14.266
23/02/2024	09:51:00	105	€ 14.266
23/02/2024	09:51:00	620	€ 14.266
23/02/2024	09:51:12	908	€ 14.264
23/02/2024	09:51:12	1,235	€ 14.266
23/02/2024	09:51:52	637	€ 14.262
23/02/2024	09:55:45	118	€ 14.276
23/02/2024	09:55:45	289	€ 14.276
23/02/2024	09:55:49	343	€ 14.276
23/02/2024	09:55:49	345	€ 14.276
23/02/2024	09:55:49	528	€ 14.276
23/02/2024	09:55:49	903	€ 14.276
23/02/2024	09:56:13	727	€ 14.276
23/02/2024	09:57:15	48	€ 14.280
23/02/2024	09:57:15	600	€ 14.280
23/02/2024	09:57:54	222	€ 14.274
23/02/2024	09:58:16	907	€ 14.274
23/02/2024	10:01:06	1,361	€ 14.276
23/02/2024	10:01:11	7	€ 14.276
23/02/2024	10:01:11	226	€ 14.276
23/02/2024	10:01:11	541	€ 14.276
23/02/2024	10:01:33	193	€ 14.276
23/02/2024	10:02:00	696	€ 14.274
23/02/2024	10:02:22	706	€ 14.276
23/02/2024	10:03:52	80	€ 14.272
23/02/2024	10:04:07	24	€ 14.272
23/02/2024	10:04:20	601	€ 14.272
23/02/2024	10:04:58	32	€ 14.268
23/02/2024	10:04:58	448	€ 14.268
23/02/2024	10:08:11	1,048	€ 14.272
23/02/2024	10:08:20	500	€ 14.272
23/02/2024	10:08:23	87	€ 14.272
23/02/2024	10:08:23	1,015	€ 14.272
23/02/2024	10:08:23	1,038	€ 14.272
23/02/2024	10:10:16	721	€ 14.266
23/02/2024	10:10:29	1,345	€ 14.264
23/02/2024	10:13:08	1,140	€ 14.266
23/02/2024	10:13:44	860	€ 14.266
23/02/2024	10:15:32	10	€ 14.266
23/02/2024	10:15:36	419	€ 14.266
23/02/2024	10:15:37	207	€ 14.266
23/02/2024	10:15:45	77	€ 14.266
23/02/2024	10:15:45	442	€ 14.266
23/02/2024	10:15:45	559	€ 14.266
23/02/2024	10:17:16	268	€ 14.254
23/02/2024	10:17:16	392	€ 14.254
23/02/2024	10:18:36	1,003	€ 14.252

23/02/2024	10:19:29	243	€ 14.252
23/02/2024	10:21:46	1,761	€ 14.256
23/02/2024	10:23:02	1,231	€ 14.254
23/02/2024	10:24:06	648	€ 14.246
23/02/2024	10:27:58	350	€ 14.256
23/02/2024	10:28:42	243	€ 14.260
23/02/2024	10:28:49	1,638	€ 14.262
23/02/2024	10:29:37	1,365	€ 14.260
23/02/2024	10:32:04	234	€ 14.256
23/02/2024	10:32:04	457	€ 14.256
23/02/2024	10:34:13	10	€ 14.248
23/02/2024	10:34:13	489	€ 14.248
23/02/2024	10:34:13	521	€ 14.248
23/02/2024	10:37:01	124	€ 14.250
23/02/2024	10:37:01	1,129	€ 14.250
23/02/2024	10:37:01	1,234	€ 14.250
23/02/2024	10:38:52	627	€ 14.244
23/02/2024	10:39:18	693	€ 14.242
23/02/2024	10:41:25	221	€ 14.248
23/02/2024	10:41:25	590	€ 14.248
23/02/2024	10:42:11	668	€ 14.248
23/02/2024	10:43:53	940	€ 14.252
23/02/2024	10:43:53	953	€ 14.252
23/02/2024	10:46:24	1,178	€ 14.250
23/02/2024	10:48:42	73	€ 14.256
23/02/2024	10:48:42	1,013	€ 14.256
23/02/2024	10:50:58	241	€ 14.254
23/02/2024	10:50:59	469	€ 14.254
23/02/2024	10:51:39	54	€ 14.252
23/02/2024	10:51:48	550	€ 14.252
23/02/2024	10:53:24	884	€ 14.254
23/02/2024	10:54:08	70	€ 14.254
23/02/2024	10:54:08	580	€ 14.254
23/02/2024	10:54:55	633	€ 14.252
23/02/2024	10:55:42	721	€ 14.254
23/02/2024	10:56:55	217	€ 14.252
23/02/2024	10:56:58	601	€ 14.252
23/02/2024	11:00:46	233	€ 14.242
23/02/2024	11:00:51	2,217	€ 14.242
23/02/2024	11:02:15	860	€ 14.242
23/02/2024	11:05:31	1,045	€ 14.246
23/02/2024	11:07:02	56	€ 14.248
23/02/2024	11:07:02	603	€ 14.248
23/02/2024	11:08:40	655	€ 14.244
23/02/2024	11:09:17	675	€ 14.248
23/02/2024	11:09:39	320	€ 14.246
23/02/2024	11:11:38	629	€ 14.246

23/02/2024	11:14:46	272	€ 14.250
23/02/2024	11:14:46	1,012	€ 14.250
23/02/2024	11:14:59	790	€ 14.250
23/02/2024	11:16:40	697	€ 14.250
23/02/2024	11:18:27	938	€ 14.252
23/02/2024	11:20:23	824	€ 14.256
23/02/2024	11:21:55	39	€ 14.250
23/02/2024	11:21:58	74	€ 14.250
23/02/2024	11:21:58	600	€ 14.250
23/02/2024	11:21:58	1,137	€ 14.250
23/02/2024	11:25:51	485	€ 14.252
23/02/2024	11:25:51	1,007	€ 14.252
23/02/2024	11:27:45	418	€ 14.254
23/02/2024	11:27:45	1,889	€ 14.254
23/02/2024	11:32:28	142	€ 14.252
23/02/2024	11:32:28	551	€ 14.252
23/02/2024	11:33:29	607	€ 14.250
23/02/2024	11:33:29	613	€ 14.250
23/02/2024	11:36:39	194	€ 14.250
23/02/2024	11:36:39	433	€ 14.250
23/02/2024	11:37:43	179	€ 14.250
23/02/2024	11:37:43	445	€ 14.250
23/02/2024	11:38:05	16	€ 14.248
23/02/2024	11:38:10	1,943	€ 14.248
23/02/2024	11:40:52	2,648	€ 14.248
23/02/2024	11:44:09	1,596	€ 14.244
23/02/2024	11:45:42	777	€ 14.246
23/02/2024	11:47:00	320	€ 14.244
23/02/2024	11:47:00	395	€ 14.244
23/02/2024	11:51:11	599	€ 14.250
23/02/2024	11:51:15	650	€ 14.254
23/02/2024	11:51:44	151	€ 14.250
23/02/2024	11:51:44	828	€ 14.250
23/02/2024	11:52:51	322	€ 14.240
23/02/2024	11:52:51	1,272	€ 14.240
23/02/2024	11:53:58	147	€ 14.246
23/02/2024	11:53:58	197	€ 14.246
23/02/2024	11:53:58	327	€ 14.246
23/02/2024	11:55:00	34	€ 14.250
23/02/2024	11:55:00	154	€ 14.250
23/02/2024	11:55:00	1,576	€ 14.250
23/02/2024	11:55:30	832	€ 14.250
23/02/2024	11:55:39	600	€ 14.250
23/02/2024	11:55:39	1,559	€ 14.250
23/02/2024	11:56:09	1,438	€ 14.248
23/02/2024	11:56:41	638	€ 14.252
23/02/2024	11:58:15	312	€ 14.252

23/02/2024	11:58:17	373	€ 14.252
23/02/2024	11:58:33	953	€ 14.254
23/02/2024	11:58:44	1	€ 14.254
23/02/2024	11:58:44	1	€ 14.254
23/02/2024	11:58:44	1	€ 14.254
23/02/2024	11:58:44	7	€ 14.254
23/02/2024	11:58:44	20	€ 14.254
23/02/2024	11:58:44	732	€ 14.254
23/02/2024	12:00:10	709	€ 14.254
23/02/2024	12:00:20	1,074	€ 14.252
23/02/2024	12:02:26	681	€ 14.256
23/02/2024	12:02:27	1,015	€ 14.254
23/02/2024	12:05:43	983	€ 14.258
23/02/2024	12:09:15	630	€ 14.262
23/02/2024	12:10:38	274	€ 14.256
23/02/2024	12:10:46	1,898	€ 14.256
23/02/2024	12:17:22	10	€ 14.258
23/02/2024	12:17:22	180	€ 14.258
23/02/2024	12:17:22	433	€ 14.258
23/02/2024	12:17:22	600	€ 14.258
23/02/2024	12:18:33	200	€ 14.258
23/02/2024	12:21:11	956	€ 14.260
23/02/2024	12:25:10	510	€ 14.266
23/02/2024	12:25:10	746	€ 14.266
23/02/2024	12:26:59	402	€ 14.258
23/02/2024	12:26:59	712	€ 14.258
23/02/2024	12:29:36	1,644	€ 14.260
23/02/2024	12:34:25	916	€ 14.258
23/02/2024	12:36:28	1,538	€ 14.250
23/02/2024	12:41:18	752	€ 14.248
23/02/2024	12:41:46	1,041	€ 14.244
23/02/2024	12:45:37	2,087	€ 14.236
23/02/2024	12:48:13	233	€ 14.232
23/02/2024	12:48:13	837	€ 14.232
23/02/2024	12:48:15	256	€ 14.230
23/02/2024	12:48:15	368	€ 14.230
23/02/2024	12:48:15	463	€ 14.230
23/02/2024	12:48:18	196	€ 14.228
23/02/2024	12:48:19	10	€ 14.228
23/02/2024	12:48:19	559	€ 14.228
23/02/2024	12:48:19	2,175	€ 14.228
23/02/2024	12:49:01	2	€ 14.224
23/02/2024	12:49:01	140	€ 14.224
23/02/2024	12:49:01	202	€ 14.224
23/02/2024	12:49:01	297	€ 14.224
23/02/2024	12:49:39	190	€ 14.222
23/02/2024	12:49:39	605	€ 14.222

23/02/2024	12:51:02	889	€ 14.226
23/02/2024	12:51:13	51	€ 14.224
23/02/2024	12:51:13	178	€ 14.224
23/02/2024	12:51:13	345	€ 14.224
23/02/2024	12:51:13	899	€ 14.224
23/02/2024	12:53:20	751	€ 14.224
23/02/2024	12:55:17	158	€ 14.228
23/02/2024	12:55:17	564	€ 14.228
23/02/2024	12:56:42	620	€ 14.232
23/02/2024	13:01:56	1,664	€ 14.240
23/02/2024	13:03:06	211	€ 14.238
23/02/2024	13:03:06	1,265	€ 14.238
23/02/2024	13:12:01	635	€ 14.236
23/02/2024	13:12:01	811	€ 14.236
23/02/2024	13:14:59	457	€ 14.242
23/02/2024	13:18:26	11	€ 14.246
23/02/2024	13:18:26	1,040	€ 14.246
23/02/2024	13:19:58	10	€ 14.242
23/02/2024	13:19:58	250	€ 14.242
23/02/2024	13:20:06	211	€ 14.242
23/02/2024	13:20:06	453	€ 14.242
23/02/2024	13:24:25	951	€ 14.244
23/02/2024	13:27:23	25	€ 14.248
23/02/2024	13:28:36	334	€ 14.248
23/02/2024	13:33:15	740	€ 14.250
23/02/2024	13:33:15	1,530	€ 14.250
23/02/2024	13:35:07	1,589	€ 14.254
23/02/2024	13:36:12	1,458	€ 14.254
23/02/2024	13:44:18	751	€ 14.256
23/02/2024	13:45:39	106	€ 14.254
23/02/2024	13:45:39	604	€ 14.254
23/02/2024	13:47:56	1,264	€ 14.252
23/02/2024	13:48:51	1,047	€ 14.252
23/02/2024	13:51:10	1,666	€ 14.250
23/02/2024	13:56:24	791	€ 14.254
23/02/2024	13:57:49	1	€ 14.248
23/02/2024	13:57:49	13	€ 14.248
23/02/2024	13:57:49	14	€ 14.248
23/02/2024	13:57:49	19	€ 14.248
23/02/2024	13:57:49	138	€ 14.248
23/02/2024	13:57:59	1,288	€ 14.248
23/02/2024	14:00:46	283	€ 14.248
23/02/2024	14:00:46	427	€ 14.248
23/02/2024	14:01:41	887	€ 14.246
23/02/2024	14:03:03	400	€ 14.242
23/02/2024	14:03:05	700	€ 14.242
23/02/2024	14:03:06	146	€ 14.242

23/02/2024	14:03:06	614	€ 14.242
23/02/2024	14:04:55	300	€ 14.244
23/02/2024	14:05:23	1,459	€ 14.244
23/02/2024	14:10:22	243	€ 14.244
23/02/2024	14:16:05	166	€ 14.250
23/02/2024	14:16:05	204	€ 14.250
23/02/2024	14:16:05	374	€ 14.250
23/02/2024	14:19:58	1,062	€ 14.252
23/02/2024	14:21:07	1	€ 14.250
23/02/2024	14:21:07	1	€ 14.250
23/02/2024	14:21:07	11	€ 14.250
23/02/2024	14:21:07	12	€ 14.250
23/02/2024	14:21:07	124	€ 14.250
23/02/2024	14:21:07	460	€ 14.250
23/02/2024	14:21:07	484	€ 14.250
23/02/2024	14:21:07	516	€ 14.250
23/02/2024	14:21:26	650	€ 14.248
23/02/2024	14:23:02	695	€ 14.242
23/02/2024	14:23:55	290	€ 14.242
23/02/2024	14:25:47	776	€ 14.246
23/02/2024	14:26:51	10	€ 14.244
23/02/2024	14:26:51	170	€ 14.244
23/02/2024	14:26:51	657	€ 14.244
23/02/2024	14:29:34	177	€ 14.248
23/02/2024	14:29:34	447	€ 14.248
23/02/2024	14:30:31	600	€ 14.248
23/02/2024	14:30:31	748	€ 14.248
23/02/2024	14:30:44	310	€ 14.246
23/02/2024	14:30:44	1,097	€ 14.246
23/02/2024	14:33:51	630	€ 14.248
23/02/2024	14:34:58	380	€ 14.248
23/02/2024	14:36:28	424	€ 14.258
23/02/2024	14:36:28	663	€ 14.258
23/02/2024	14:36:53	1,394	€ 14.254
23/02/2024	14:37:02	296	€ 14.254
23/02/2024	14:38:50	780	€ 14.250
23/02/2024	14:40:23	856	€ 14.242
23/02/2024	14:40:52	730	€ 14.240
23/02/2024	14:41:07	490	€ 14.240
23/02/2024	14:42:07	1,323	€ 14.238
23/02/2024	14:43:02	1,370	€ 14.236
23/02/2024	14:47:14	675	€ 14.240
23/02/2024	14:49:28	724	€ 14.242
23/02/2024	14:50:40	1,227	€ 14.242
23/02/2024	14:53:18	1,137	€ 14.252
23/02/2024	14:54:34	10	€ 14.248
23/02/2024	14:54:34	20	€ 14.248

23/02/2024	14:54:34	38	€ 14.248
23/02/2024	14:55:53	1,292	€ 14.248
23/02/2024	14:57:15	1,000	€ 14.252
23/02/2024	14:59:09	1,056	€ 14.250
23/02/2024	15:00:04	10	€ 14.248
23/02/2024	15:00:04	160	€ 14.248
23/02/2024	15:00:05	1,277	€ 14.248
23/02/2024	15:02:08	139	€ 14.254
23/02/2024	15:02:54	1,474	€ 14.256
23/02/2024	15:05:37	812	€ 14.254
23/02/2024	15:05:37	10	€ 14.256
23/02/2024	15:05:37	129	€ 14.256
23/02/2024	15:05:37	600	€ 14.256
23/02/2024	15:05:37	685	€ 14.256
23/02/2024	15:08:46	1,949	€ 14.254
23/02/2024	15:11:27	764	€ 14.254
23/02/2024	15:12:15	697	€ 14.252
23/02/2024	15:12:33	628	€ 14.250
23/02/2024	15:15:06	679	€ 14.252
23/02/2024	15:16:45	340	€ 14.252
23/02/2024	15:17:08	1,123	€ 14.254
23/02/2024	15:17:09	695	€ 14.254
23/02/2024	15:19:07	311	€ 14.256
23/02/2024	15:19:07	1,128	€ 14.256
23/02/2024	15:19:43	699	€ 14.254
23/02/2024	15:21:50	663	€ 14.242
23/02/2024	15:22:05	500	€ 14.240
23/02/2024	15:22:34	68	€ 14.240
23/02/2024	15:22:39	436	€ 14.242
23/02/2024	15:22:39	437	€ 14.242
23/02/2024	15:23:34	1,227	€ 14.238
23/02/2024	15:25:35	299	€ 14.232
23/02/2024	15:25:35	536	€ 14.232
23/02/2024	15:25:35	697	€ 14.232
23/02/2024	15:29:08	1,657	€ 14.228
23/02/2024	15:29:37	418	€ 14.224
23/02/2024	15:29:42	400	€ 14.224
23/02/2024	15:30:11	156	€ 14.232
23/02/2024	15:30:11	796	€ 14.232
23/02/2024	15:30:18	70	€ 14.230
23/02/2024	15:30:18	1,345	€ 14.230
23/02/2024	15:31:07	882	€ 14.220
23/02/2024	15:31:49	130	€ 14.212
23/02/2024	15:32:20	743	€ 14.220
23/02/2024	15:32:56	730	€ 14.212
23/02/2024	15:32:58	190	€ 14.208
23/02/2024	15:32:58	328	€ 14.208

23/02/2024	15:32:58	480	€ 14.208
23/02/2024	15:33:00	190	€ 14.206
23/02/2024	15:33:00	883	€ 14.206
23/02/2024	15:33:08	849	€ 14.204
23/02/2024	15:33:08	938	€ 14.204
23/02/2024	15:33:08	1,155	€ 14.204
23/02/2024	15:33:21	658	€ 14.206
23/02/2024	15:33:22	8	€ 14.204
23/02/2024	15:33:22	496	€ 14.204
23/02/2024	15:33:22	505	€ 14.204
23/02/2024	15:33:29	307	€ 14.200
23/02/2024	15:33:29	1,697	€ 14.200
23/02/2024	15:33:49	909	€ 14.198
23/02/2024	15:34:41	109	€ 14.206
23/02/2024	15:34:41	600	€ 14.206
23/02/2024	15:34:47	1,782	€ 14.202
23/02/2024	15:35:33	775	€ 14.204
23/02/2024	15:36:24	462	€ 14.196
23/02/2024	15:36:24	480	€ 14.196
23/02/2024	15:36:31	180	€ 14.192
23/02/2024	15:36:31	988	€ 14.192
23/02/2024	15:36:38	246	€ 14.188
23/02/2024	15:36:52	668	€ 14.192
23/02/2024	15:36:55	1,022	€ 14.192
23/02/2024	15:36:56	904	€ 14.192
23/02/2024	15:37:41	1,831	€ 14.186
23/02/2024	15:38:15	200	€ 14.190
23/02/2024	15:38:15	1,352	€ 14.190
23/02/2024	15:38:25	1,161	€ 14.186
23/02/2024	15:38:49	2,429	€ 14.178
23/02/2024	15:39:13	1,683	€ 14.168
23/02/2024	15:40:19	283	€ 14.178
23/02/2024	15:40:19	553	€ 14.178
23/02/2024	15:40:22	1,144	€ 14.170
23/02/2024	15:41:39	215	€ 14.174
23/02/2024	15:41:39	600	€ 14.174
23/02/2024	15:42:01	2,548	€ 14.178
23/02/2024	15:43:43	2,337	€ 14.180
23/02/2024	15:46:49	61	€ 14.206
23/02/2024	15:46:49	600	€ 14.206
23/02/2024	15:47:45	301	€ 14.214
23/02/2024	15:47:45	490	€ 14.214
23/02/2024	15:47:50	2,654	€ 14.212
23/02/2024	15:49:16	281	€ 14.238
23/02/2024	15:49:16	525	€ 14.238
23/02/2024	15:49:55	400	€ 14.232
23/02/2024	15:50:02	11	€ 14.232

23/02/2024	15:50:02	1,995	€ 14.232
23/02/2024	15:51:44	309	€ 14.226
23/02/2024	15:51:44	436	€ 14.226
23/02/2024	15:52:15	737	€ 14.220
23/02/2024	15:53:55	939	€ 14.236
23/02/2024	15:54:23	700	€ 14.230
23/02/2024	15:54:41	1,171	€ 14.228
23/02/2024	15:54:41	1,607	€ 14.228
23/02/2024	15:55:19	167	€ 14.228
23/02/2024	15:55:19	524	€ 14.228
23/02/2024	15:55:19	591	€ 14.228
23/02/2024	15:55:19	1,492	€ 14.228
23/02/2024	15:55:26	237	€ 14.226
23/02/2024	15:55:26	1,109	€ 14.226
23/02/2024	15:55:26	1,880	€ 14.230
23/02/2024	15:56:21	90	€ 14.228
23/02/2024	15:56:21	1,523	€ 14.228
23/02/2024	15:58:25	1,332	€ 14.232
23/02/2024	15:59:39	120	€ 14.236
23/02/2024	15:59:39	517	€ 14.236
23/02/2024	15:59:52	686	€ 14.232
23/02/2024	16:01:09	779	€ 14.228
23/02/2024	16:02:09	65	€ 14.222
23/02/2024	16:02:09	1,174	€ 14.222
23/02/2024	16:03:29	600	€ 14.222
23/02/2024	16:04:19	1,508	€ 14.224
23/02/2024	16:06:06	1,366	€ 14.238
23/02/2024	16:06:42	1,170	€ 14.238
23/02/2024	16:08:23	869	€ 14.240
23/02/2024	16:08:58	1,028	€ 14.240
23/02/2024	16:09:46	754	€ 14.240
23/02/2024	16:10:21	631	€ 14.240
23/02/2024	16:11:53	523	€ 14.234
23/02/2024	16:11:53	530	€ 14.234
23/02/2024	16:12:06	784	€ 14.234
23/02/2024	16:12:49	126	€ 14.230
23/02/2024	16:13:29	10	€ 14.230
23/02/2024	16:13:29	244	€ 14.230
23/02/2024	16:13:29	1,233	€ 14.230
23/02/2024	16:14:53	351	€ 14.232
23/02/2024	16:15:04	1,197	€ 14.230
23/02/2024	16:17:30	654	€ 14.238
23/02/2024	16:18:37	484	€ 14.236
23/02/2024	16:18:46	735	€ 14.236
23/02/2024	16:18:46	1,595	€ 14.236
23/02/2024	16:21:20	2,468	€ 14.236
23/02/2024	16:23:05	760	€ 14.232

23/02/2024	16:23:22	414	€ 14.234
23/02/2024	16:23:22	1,267	€ 14.234
23/02/2024	16:25:09	907	€ 14.232
23/02/2024	16:25:47	775	€ 14.230
23/02/2024	16:27:55	8	€ 14.232
23/02/2024	16:27:55	12	€ 14.232
23/02/2024	16:27:55	290	€ 14.232
23/02/2024	16:27:55	330	€ 14.232
23/02/2024	16:28:09	489	€ 14.230
23/02/2024	16:28:09	1,007	€ 14.230
23/02/2024	16:29:17	701	€ 14.232
23/02/2024	16:29:38	1,217	€ 14.230
23/02/2024	16:32:14	263	€ 14.232
23/02/2024	16:33:00	10	€ 14.232
23/02/2024	16:33:00	986	€ 14.232
23/02/2024	16:33:00	1,478	€ 14.232
23/02/2024	16:33:09	215	€ 14.226
23/02/2024	16:33:43	956	€ 14.228
23/02/2024	16:33:44	2	€ 14.228
23/02/2024	16:33:52	8	€ 14.228
23/02/2024	16:33:52	426	€ 14.228
23/02/2024	16:33:57	757	€ 14.228
23/02/2024	16:37:17	1,724	€ 14.240
23/02/2024	16:37:23	654	€ 14.240
23/02/2024	16:39:22	217	€ 14.232
23/02/2024	16:40:31	12	€ 14.236
23/02/2024	16:40:42	1,111	€ 14.238
23/02/2024	16:41:12	416	€ 14.236
23/02/2024	16:41:12	1,125	€ 14.236
23/02/2024	16:42:20	1,708	€ 14.240
23/02/2024	16:43:48	686	€ 14.242
23/02/2024	16:44:18	1,094	€ 14.244
23/02/2024	16:44:39	624	€ 14.244
23/02/2024	16:45:06	768	€ 14.244
23/02/2024	16:46:23	1,559	€ 14.238
23/02/2024	16:49:38	311	€ 14.236
23/02/2024	16:49:38	600	€ 14.236
23/02/2024	16:50:41	451	€ 14.234
23/02/2024	16:50:41	983	€ 14.234
23/02/2024	16:51:47	362	€ 14.234
23/02/2024	16:51:47	581	€ 14.234
23/02/2024	16:53:24	1,800	€ 14.236
23/02/2024	16:54:33	520	€ 14.236
23/02/2024	16:55:52	775	€ 14.236
23/02/2024	16:57:03	1,129	€ 14.236
23/02/2024	16:58:10	1,178	€ 14.238
23/02/2024	17:00:04	104	€ 14.238

23/02/2024	17:00:04	1,123	€ 14.238
23/02/2024	17:00:39	737	€ 14.238
23/02/2024	17:02:16	734	€ 14.238
23/02/2024	17:03:40	45	€ 14.236
23/02/2024	17:03:40	582	€ 14.236
23/02/2024	17:04:39	1,158	€ 14.230
23/02/2024	17:04:48	182	€ 14.230
23/02/2024	17:04:48	600	€ 14.230
23/02/2024	17:04:48	721	€ 14.230
23/02/2024	17:06:22	1,275	€ 14.228
23/02/2024	17:08:11	39	€ 14.230
23/02/2024	17:08:11	304	€ 14.230
23/02/2024	17:08:11	339	€ 14.230
23/02/2024	17:08:32	1,513	€ 14.230
23/02/2024	17:10:04	77	€ 14.230
23/02/2024	17:10:04	132	€ 14.230
23/02/2024	17:10:04	418	€ 14.230
23/02/2024	17:11:43	12	€ 14.238
23/02/2024	17:11:43	694	€ 14.238
23/02/2024	17:11:43	884	€ 14.238
23/02/2024	17:12:49	492	€ 14.240
23/02/2024	17:12:49	2,198	€ 14.240
23/02/2024	17:13:21	922	€ 14.234
23/02/2024	17:14:13	730	€ 14.234
23/02/2024	17:14:46	623	€ 14.236
23/02/2024	17:14:46	628	€ 14.236
23/02/2024	17:16:14	971	€ 14.236
23/02/2024	17:18:22	1	€ 14.240
23/02/2024	17:18:22	5	€ 14.240
23/02/2024	17:18:23	362	€ 14.240
23/02/2024	17:18:23	760	€ 14.240
23/02/2024	17:19:20	440	€ 14.240
23/02/2024	17:19:20	834	€ 14.240
23/02/2024	17:19:42	424	€ 14.240
23/02/2024	17:19:42	1,251	€ 14.240
23/02/2024	17:20:38	875	€ 14.238
23/02/2024	17:20:38	1,987	€ 14.238
23/02/2024	17:22:15	135	€ 14.240
23/02/2024	17:22:15	200	€ 14.240
23/02/2024	17:22:15	299	€ 14.240
23/02/2024	17:22:30	94	€ 14.238
23/02/2024	17:22:30	503	€ 14.238
23/02/2024	17:22:30	631	€ 14.238
23/02/2024	17:22:30	1,850	€ 14.238
23/02/2024	17:22:53	666	€ 14.238
23/02/2024	17:24:19	663	€ 14.240
23/02/2024	17:24:44	1,903	€ 14.238

23/02/2024	17:25:11	1,182	€ 14.236
23/02/2024	17:26:39	718	€ 14.240
23/02/2024	17:26:48	2,188	€ 14.238
23/02/2024	17:27:41	1	€ 14.240
23/02/2024	17:27:43	1	€ 14.240
23/02/2024	17:28:10	56	€ 14.240
23/02/2024	17:28:10	873	€ 14.240
23/02/2024	17:28:10	2,612	€ 14.240
23/02/2024	17:29:05	12	€ 14.246
23/02/2024	17:29:05	28	€ 14.246
23/02/2024	17:29:05	930	€ 14.246
23/02/2024	17:29:15	832	€ 14.244
23/02/2024	17:29:36	780	€ 14.244
23/02/2024	17:29:46	325	€ 14.244

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com