SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of January 2024

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

· Eni: Report on the purchase of treasury shares during the period from January 2 to January 5, 2024

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name:	Paola Mariani
Title:	Head of Corporate
	Secretary’s Staff Office

Date: January 10, 2024

Eni: Report on the purchase of treasury shares during the period from January 2 to January 5, 2024

San Donato Milanese (Milan), 10 January 2024 – During the period from January 2 to January 5, 2024, Eni acquired on the Euronext Milan no. 4,640,950 shares (equal to 0.14% of the share capital), at a weighted average price per share equal to 15.5138 euro, for a total consideration of 71,998,563.30 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Transaction details
Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
02/01/2024	1,168,027	€ 15.5567	€ 18,170,645.63
03/01/2024	1,156,352	€ 15.4290	€ 17,841,355.01
04/01/2024	1,164,425	€ 15.5925	€ 18,156,296.81
05/01/2024	1,152,146	€ 15.4757	€ 17,830,265.85
Total	4,640,950	€ 15.5138	€ 71,998,563.30

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 71,535,214 shares (equal to 2.12% of the share capital) for a total consideration of 1,083,856,301.20 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 161,756,286 shares equal to 4.79% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
02/01/2024	10:16:24	50	€ 15.608
02/01/2024	10:16:24	493	€ 15.608
02/01/2024	10:16:24	583	€ 15.608
02/01/2024	10:16:41	1,085	€ 15.610
02/01/2024	10:17:12	200	€ 15.602
02/01/2024	10:17:12	2,862	€ 15.602
02/01/2024	10:18:12	1,275	€ 15.602
02/01/2024	10:19:25	36	€ 15.610
02/01/2024	10:19:25	750	€ 15.610
02/01/2024	10:19:25	786	€ 15.610
02/01/2024	10:19:25	2,024	€ 15.610
02/01/2024	10:19:37	55	€ 15.604
02/01/2024	10:19:37	1,273	€ 15.604
02/01/2024	10:19:58	830	€ 15.602
02/01/2024	10:20:39	1,718	€ 15.596
02/01/2024	10:21:05	975	€ 15.598
02/01/2024	10:21:47	970	€ 15.602
02/01/2024	10:21:52	1,321	€ 15.602
02/01/2024	10:22:23	148	€ 15.604
02/01/2024	10:22:23	573	€ 15.604
02/01/2024	10:22:52	200	€ 15.600
02/01/2024	10:22:55	261	€ 15.600
02/01/2024	10:22:55	1,622	€ 15.600
02/01/2024	10:23:49	868	€ 15.606
02/01/2024	10:23:59	894	€ 15.604
02/01/2024	10:24:01	571	€ 15.602
02/01/2024	10:24:17	31	€ 15.604
02/01/2024	10:24:17	162	€ 15.604
02/01/2024	10:24:17	2,110	€ 15.604
02/01/2024	10:24:20	808	€ 15.600
02/01/2024	10:25:07	3,042	€ 15.598
02/01/2024	10:26:17	196	€ 15.608
02/01/2024	10:26:40	1,000	€ 15.610
02/01/2024	10:26:41	14	€ 15.608
02/01/2024	10:26:47	1,305	€ 15.608
02/01/2024	10:26:59	2,398	€ 15.608
02/01/2024	10:27:56	1,874	€ 15.608
02/01/2024	10:27:57	49	€ 15.606
02/01/2024	10:28:07	437	€ 15.606
02/01/2024	10:28:07	437	€ 15.606
02/01/2024	10:28:55	819	€ 15.614
02/01/2024	10:29:24	613	€ 15.622
02/01/2024	10:29:24	780	€ 15.622
02/01/2024	10:29:27	635	€ 15.622

02/01/2024	10:29:31	378	€ 15.622
02/01/2024	10:29:48	100	€ 15.622
02/01/2024	10:30:00	569	€ 15.622
02/01/2024	10:30:00	777	€ 15.622
02/01/2024	10:30:00	1,336	€ 15.622
02/01/2024	10:30:25	500	€ 15.622
02/01/2024	10:30:40	297	€ 15.622
02/01/2024	10:30:48	689	€ 15.622
02/01/2024	10:30:50	691	€ 15.622
02/01/2024	10:31:50	1,165	€ 15.616
02/01/2024	10:32:02	225	€ 15.616
02/01/2024	10:32:02	480	€ 15.616
02/01/2024	10:32:03	332	€ 15.616
02/01/2024	10:32:03	372	€ 15.616
02/01/2024	10:32:07	983	€ 15.614
02/01/2024	10:33:08	123	€ 15.620
02/01/2024	10:33:08	1,901	€ 15.620
02/01/2024	10:34:19	1,487	€ 15.612
02/01/2024	10:34:47	704	€ 15.606
02/01/2024	10:35:09	974	€ 15.598
02/01/2024	10:37:16	1,509	€ 15.602
02/01/2024	10:39:33	489	€ 15.598
02/01/2024	10:39:33	591	€ 15.598
02/01/2024	10:39:34	147	€ 15.596
02/01/2024	10:39:34	550	€ 15.596
02/01/2024	10:40:21	148	€ 15.594
02/01/2024	10:40:21	2,868	€ 15.594
02/01/2024	10:40:54	841	€ 15.592
02/01/2024	10:41:19	79	€ 15.592
02/01/2024	10:41:19	103	€ 15.592
02/01/2024	10:41:19	500	€ 15.594
02/01/2024	10:41:19	541	€ 15.594
02/01/2024	10:41:22	1,000	€ 15.592
02/01/2024	10:41:22	2,120	€ 15.592
02/01/2024	10:42:06	203	€ 15.590
02/01/2024	10:42:06	500	€ 15.590
02/01/2024	10:42:56	886	€ 15.590
02/01/2024	10:42:56	3,162	€ 15.592
02/01/2024	10:43:03	828	€ 15.590
02/01/2024	10:43:38	1,381	€ 15.598
02/01/2024	10:44:21	879	€ 15.604
02/01/2024	10:44:33	500	€ 15.602
02/01/2024	10:44:36	3,381	€ 15.600
02/01/2024	10:44:52	50	€ 15.596
02/01/2024	10:46:52	1,105	€ 15.602
02/01/2024	10:47:11	332	€ 15.600
02/01/2024	10:47:11	733	€ 15.600

02/01/2024	10:47:55	54	€ 15.604
02/01/2024	10:47:55	170	€ 15.604
02/01/2024	10:47:55	500	€ 15.604
02/01/2024	10:48:22	120	€ 15.606
02/01/2024	10:48:36	1,188	€ 15.606
02/01/2024	10:48:36	1,296	€ 15.606
02/01/2024	10:49:00	1,039	€ 15.604
02/01/2024	10:50:04	23	€ 15.604
02/01/2024	10:50:51	500	€ 15.606
02/01/2024	10:51:06	847	€ 15.602
02/01/2024	10:52:08	2,293	€ 15.598
02/01/2024	10:53:07	976	€ 15.594
02/01/2024	10:53:13	1,257	€ 15.588
02/01/2024	10:53:14	807	€ 15.588
02/01/2024	10:53:14	1,751	€ 15.588
02/01/2024	10:53:47	280	€ 15.592
02/01/2024	10:53:51	1,208	€ 15.592
02/01/2024	10:56:45	733	€ 15.604
02/01/2024	10:56:45	105	€ 15.606
02/01/2024	10:56:45	1,043	€ 15.606
02/01/2024	10:56:45	500	€ 15.608
02/01/2024	10:56:45	733	€ 15.608
02/01/2024	10:57:29	718	€ 15.608
02/01/2024	10:57:29	1,205	€ 15.608
02/01/2024	10:57:34	1,223	€ 15.606
02/01/2024	10:57:35	1,108	€ 15.606
02/01/2024	10:59:58	2,446	€ 15.602
02/01/2024	11:02:02	2,436	€ 15.618
02/01/2024	11:02:06	500	€ 15.618
02/01/2024	11:02:16	326	€ 15.616
02/01/2024	11:02:16	495	€ 15.616
02/01/2024	11:02:16	500	€ 15.616
02/01/2024	11:02:16	1,310	€ 15.616
02/01/2024	11:02:18	2,591	€ 15.614
02/01/2024	11:02:25	720	€ 15.616
02/01/2024	11:02:51	500	€ 15.616
02/01/2024	11:03:05	1,522	€ 15.624
02/01/2024	11:03:06	425	€ 15.624
02/01/2024	11:03:07	170	€ 15.624
02/01/2024	11:03:07	632	€ 15.624
02/01/2024	11:03:16	170	€ 15.624
02/01/2024	11:03:23	170	€ 15.624
02/01/2024	11:03:39	170	€ 15.624
02/01/2024	11:03:39	620	€ 15.624
02/01/2024	11:03:47	382	€ 15.622
02/01/2024	11:03:47	733	€ 15.622
02/01/2024	11:03:47	2,188	€ 15.622

02/01/2024	11:05:14	873	€ 15.618
02/01/2024	11:05:32	216	€ 15.610
02/01/2024	11:05:32	2,840	€ 15.610
02/01/2024	11:06:02	45	€ 15.606
02/01/2024	11:06:02	85	€ 15.606
02/01/2024	11:06:33	122	€ 15.608
02/01/2024	11:06:33	3,006	€ 15.608
02/01/2024	11:07:12	1,200	€ 15.606
02/01/2024	11:07:26	1,222	€ 15.602
02/01/2024	11:08:01	1,526	€ 15.602
02/01/2024	11:08:43	2,000	€ 15.602
02/01/2024	11:09:27	395	€ 15.606
02/01/2024	11:10:51	464	€ 15.612
02/01/2024	11:10:52	1,000	€ 15.612
02/01/2024	11:11:19	1,430	€ 15.614
02/01/2024	11:11:49	260	€ 15.612
02/01/2024	11:12:43	250	€ 15.614
02/01/2024	11:12:43	1,235	€ 15.614
02/01/2024	11:16:21	452	€ 15.604
02/01/2024	11:16:21	1,603	€ 15.604
02/01/2024	11:18:37	842	€ 15.608
02/01/2024	11:18:51	821	€ 15.608
02/01/2024	11:21:02	369	€ 15.600
02/01/2024	11:21:02	647	€ 15.600
02/01/2024	11:21:02	990	€ 15.600
02/01/2024	11:21:02	1,706	€ 15.600
02/01/2024	11:21:36	170	€ 15.598
02/01/2024	11:21:36	546	€ 15.598
02/01/2024	11:21:36	1,894	€ 15.598
02/01/2024	11:21:36	2,064	€ 15.598
02/01/2024	11:22:42	1,267	€ 15.600
02/01/2024	11:22:42	1,463	€ 15.600
02/01/2024	11:23:01	246	€ 15.602
02/01/2024	11:23:01	170	€ 15.604
02/01/2024	11:23:01	407	€ 15.604
02/01/2024	11:23:02	500	€ 15.602
02/01/2024	11:23:19	60	€ 15.602
02/01/2024	11:23:33	836	€ 15.602
02/01/2024	11:23:36	1,621	€ 15.602
02/01/2024	11:23:39	863	€ 15.600
02/01/2024	11:23:41	346	€ 15.598
02/01/2024	11:23:41	513	€ 15.598
02/01/2024	11:24:05	306	€ 15.598
02/01/2024	11:24:05	550	€ 15.598
02/01/2024	11:24:31	778	€ 15.598
02/01/2024	11:24:31	1,921	€ 15.598
02/01/2024	11:24:43	12	€ 15.596

02/01/2024	11:24:43	170	€ 15.596
02/01/2024	11:24:43	604	€ 15.596
02/01/2024	11:24:43	738	€ 15.596
02/01/2024	11:24:50	393	€ 15.596
02/01/2024	11:24:50	663	€ 15.596
02/01/2024	11:24:56	803	€ 15.594
02/01/2024	11:24:57	161	€ 15.594
02/01/2024	11:25:25	908	€ 15.594
02/01/2024	11:25:45	1,038	€ 15.594
02/01/2024	11:25:45	2,117	€ 15.594
02/01/2024	11:26:06	227	€ 15.592
02/01/2024	11:26:06	493	€ 15.592
02/01/2024	11:26:06	730	€ 15.592
02/01/2024	11:26:06	1,289	€ 15.592
02/01/2024	11:27:11	71	€ 15.590
02/01/2024	11:27:11	170	€ 15.590
02/01/2024	11:27:11	332	€ 15.590
02/01/2024	11:27:11	592	€ 15.590
02/01/2024	11:27:11	625	€ 15.590
02/01/2024	11:28:28	161	€ 15.584
02/01/2024	11:28:46	3,000	€ 15.584
02/01/2024	11:29:10	127	€ 15.580
02/01/2024	11:29:10	928	€ 15.580
02/01/2024	11:29:26	746	€ 15.576
02/01/2024	11:30:27	170	€ 15.600
02/01/2024	11:30:27	571	€ 15.600
02/01/2024	11:30:35	1,413	€ 15.598
02/01/2024	11:31:35	500	€ 15.596
02/01/2024	11:31:35	680	€ 15.596
02/01/2024	11:32:10	287	€ 15.596
02/01/2024	11:32:10	329	€ 15.596
02/01/2024	11:32:10	579	€ 15.596
02/01/2024	11:32:10	943	€ 15.596
02/01/2024	11:33:56	1,027	€ 15.592
02/01/2024	11:36:11	597	€ 15.588
02/01/2024	11:38:04	983	€ 15.596
02/01/2024	11:39:13	988	€ 15.594
02/01/2024	11:40:26	111	€ 15.600
02/01/2024	11:40:26	1,142	€ 15.600
02/01/2024	11:40:32	500	€ 15.600
02/01/2024	11:40:34	500	€ 15.600
02/01/2024	11:41:00	285	€ 15.602
02/01/2024	11:41:55	500	€ 15.608
02/01/2024	11:41:58	1,720	€ 15.608
02/01/2024	11:46:13	208	€ 15.604
02/01/2024	11:46:13	312	€ 15.604
02/01/2024	11:46:13	395	€ 15.604

02/01/2024	11:46:13	689	€ 15.604
02/01/2024	11:46:14	327	€ 15.602
02/01/2024	11:46:40	558	€ 15.602
02/01/2024	11:47:17	148	€ 15.604
02/01/2024	11:47:17	2,920	€ 15.604
02/01/2024	11:48:01	699	€ 15.604
02/01/2024	11:48:11	1,198	€ 15.602
02/01/2024	11:50:52	59	€ 15.602
02/01/2024	11:51:18	500	€ 15.602
02/01/2024	11:51:29	600	€ 15.602
02/01/2024	11:51:29	609	€ 15.602
02/01/2024	11:55:24	1,886	€ 15.596
02/01/2024	11:56:38	30	€ 15.600
02/01/2024	11:56:38	500	€ 15.600
02/01/2024	11:56:38	841	€ 15.600
02/01/2024	11:57:23	1,264	€ 15.602
02/01/2024	12:00:33	633	€ 15.604
02/01/2024	12:00:33	646	€ 15.604
02/01/2024	12:00:44	1,214	€ 15.604
02/01/2024	12:01:30	1,363	€ 15.602
02/01/2024	12:02:17	1,185	€ 15.598
02/01/2024	12:03:16	350	€ 15.598
02/01/2024	12:03:16	702	€ 15.598
02/01/2024	12:03:18	130	€ 15.596
02/01/2024	12:04:02	709	€ 15.594
02/01/2024	12:05:24	466	€ 15.592
02/01/2024	12:05:24	800	€ 15.592
02/01/2024	12:06:01	1,142	€ 15.592
02/01/2024	12:06:04	531	€ 15.590
02/01/2024	12:06:04	571	€ 15.590
02/01/2024	12:06:14	332	€ 15.586
02/01/2024	12:06:39	291	€ 15.586
02/01/2024	12:06:39	312	€ 15.586
02/01/2024	12:06:39	332	€ 15.586
02/01/2024	12:06:39	812	€ 15.586
02/01/2024	12:06:39	1,126	€ 15.586
02/01/2024	12:06:39	1,607	€ 15.586
02/01/2024	12:07:42	908	€ 15.588
02/01/2024	12:08:38	250	€ 15.590
02/01/2024	12:09:55	1,556	€ 15.592
02/01/2024	12:10:14	839	€ 15.592
02/01/2024	12:10:36	1,099	€ 15.592
02/01/2024	12:12:03	823	€ 15.588
02/01/2024	12:12:20	864	€ 15.588
02/01/2024	12:12:21	471	€ 15.588
02/01/2024	12:12:21	1,224	€ 15.588
02/01/2024	12:12:56	500	€ 15.582

02/01/2024	12:13:45	273	€ 15.584
02/01/2024	12:13:45	953	€ 15.584
02/01/2024	12:14:50	247	€ 15.580
02/01/2024	12:14:53	3,170	€ 15.580
02/01/2024	12:15:07	250	€ 15.580
02/01/2024	12:15:08	490	€ 15.580
02/01/2024	12:17:16	613	€ 15.570
02/01/2024	12:17:16	650	€ 15.570
02/01/2024	12:17:16	749	€ 15.570
02/01/2024	12:17:51	188	€ 15.574
02/01/2024	12:17:51	372	€ 15.574
02/01/2024	12:17:51	400	€ 15.574
02/01/2024	12:18:08	10	€ 15.574
02/01/2024	12:18:08	500	€ 15.574
02/01/2024	12:18:50	332	€ 15.578
02/01/2024	12:18:50	593	€ 15.578
02/01/2024	12:19:16	89	€ 15.578
02/01/2024	12:19:16	2,295	€ 15.578
02/01/2024	12:20:33	1,631	€ 15.578
02/01/2024	12:22:29	1,256	€ 15.574
02/01/2024	12:22:53	1,072	€ 15.572
02/01/2024	12:24:10	81	€ 15.570
02/01/2024	12:24:10	170	€ 15.570
02/01/2024	12:24:10	477	€ 15.570
02/01/2024	12:24:53	254	€ 15.568
02/01/2024	12:24:53	350	€ 15.568
02/01/2024	12:24:53	824	€ 15.568
02/01/2024	12:24:59	840	€ 15.566
02/01/2024	12:24:59	880	€ 15.568
02/01/2024	12:25:24	100	€ 15.566
02/01/2024	12:25:39	500	€ 15.566
02/01/2024	12:25:39	1,795	€ 15.566
02/01/2024	12:26:56	753	€ 15.570
02/01/2024	12:26:57	836	€ 15.568
02/01/2024	12:27:51	1,837	€ 15.556
02/01/2024	12:28:30	1,224	€ 15.554
02/01/2024	12:28:30	1,392	€ 15.554
02/01/2024	12:29:48	1,499	€ 15.554
02/01/2024	12:30:12	122	€ 15.552
02/01/2024	12:30:14	1,348	€ 15.552
02/01/2024	12:31:19	221	€ 15.546
02/01/2024	12:31:19	500	€ 15.546
02/01/2024	12:31:26	785	€ 15.544
02/01/2024	12:31:53	894	€ 15.546
02/01/2024	12:32:26	1,199	€ 15.536
02/01/2024	12:33:06	1,071	€ 15.532
02/01/2024	12:33:36	288	€ 15.530

02/01/2024	12:33:46	1,381	€ 15.526
02/01/2024	12:34:59	1,223	€ 15.528
02/01/2024	12:35:10	326	€ 15.522
02/01/2024	12:35:10	344	€ 15.522
02/01/2024	12:35:10	592	€ 15.522
02/01/2024	12:35:10	647	€ 15.522
02/01/2024	12:35:26	3,400	€ 15.518
02/01/2024	12:35:37	2,638	€ 15.518
02/01/2024	12:36:46	818	€ 15.516
02/01/2024	12:36:53	1,248	€ 15.514
02/01/2024	12:37:00	558	€ 15.504
02/01/2024	12:37:00	31	€ 15.506
02/01/2024	12:37:00	397	€ 15.506
02/01/2024	12:37:11	3,126	€ 15.506
02/01/2024	12:37:45	75	€ 15.506
02/01/2024	12:37:49	1,437	€ 15.506
02/01/2024	12:37:49	1,491	€ 15.506
02/01/2024	12:38:37	1,289	€ 15.506
02/01/2024	12:40:25	609	€ 15.516
02/01/2024	12:40:25	1,482	€ 15.516
02/01/2024	12:41:31	1,373	€ 15.512
02/01/2024	12:42:11	1,481	€ 15.508
02/01/2024	12:43:02	422	€ 15.504
02/01/2024	12:45:12	161	€ 15.508
02/01/2024	12:45:31	1,011	€ 15.504
02/01/2024	12:47:04	500	€ 15.518
02/01/2024	12:48:26	722	€ 15.528
02/01/2024	12:49:22	312	€ 15.534
02/01/2024	12:49:22	880	€ 15.534
02/01/2024	12:49:27	394	€ 15.534
02/01/2024	12:49:38	240	€ 15.536
02/01/2024	12:49:38	576	€ 15.536
02/01/2024	12:49:41	170	€ 15.536
02/01/2024	12:49:41	312	€ 15.536
02/01/2024	12:49:41	355	€ 15.536
02/01/2024	12:49:41	434	€ 15.536
02/01/2024	12:49:42	1,541	€ 15.534
02/01/2024	12:51:08	456	€ 15.536
02/01/2024	12:51:08	467	€ 15.536
02/01/2024	12:51:40	1,069	€ 15.540
02/01/2024	12:51:49	1,480	€ 15.536
02/01/2024	12:52:12	700	€ 15.526
02/01/2024	12:52:17	737	€ 15.526
02/01/2024	12:54:36	155	€ 15.526
02/01/2024	12:54:36	579	€ 15.526
02/01/2024	12:55:22	170	€ 15.534
02/01/2024	12:55:22	277	€ 15.534

02/01/2024	12:55:22	280	€ 15.534
02/01/2024	12:55:22	299	€ 15.534
02/01/2024	12:55:22	367	€ 15.534
02/01/2024	12:55:22	403	€ 15.534
02/01/2024	12:55:22	405	€ 15.534
02/01/2024	12:55:22	418	€ 15.534
02/01/2024	12:55:22	488	€ 15.534
02/01/2024	12:55:22	497	€ 15.534
02/01/2024	12:55:22	876	€ 15.534
02/01/2024	12:55:22	926	€ 15.534
02/01/2024	12:56:20	31	€ 15.536
02/01/2024	12:56:22	170	€ 15.536
02/01/2024	12:56:48	167	€ 15.538
02/01/2024	12:56:48	170	€ 15.538
02/01/2024	12:56:48	354	€ 15.538
02/01/2024	12:56:48	500	€ 15.538
02/01/2024	12:56:48	592	€ 15.538
02/01/2024	12:56:48	647	€ 15.538
02/01/2024	12:57:18	50	€ 15.544
02/01/2024	12:57:18	713	€ 15.544
02/01/2024	12:58:32	381	€ 15.546
02/01/2024	12:58:35	150	€ 15.544
02/01/2024	12:58:35	369	€ 15.546
02/01/2024	12:58:35	381	€ 15.546
02/01/2024	12:58:35	438	€ 15.546
02/01/2024	12:58:55	500	€ 15.544
02/01/2024	12:58:55	2,450	€ 15.544
02/01/2024	12:59:03	253	€ 15.540
02/01/2024	12:59:03	1,054	€ 15.540
02/01/2024	13:01:08	53	€ 15.534
02/01/2024	13:01:08	1,343	€ 15.534
02/01/2024	13:01:16	466	€ 15.532
02/01/2024	13:01:16	1,881	€ 15.532
02/01/2024	13:01:29	1,368	€ 15.530
02/01/2024	13:03:23	792	€ 15.536
02/01/2024	13:05:59	1,972	€ 15.530
02/01/2024	13:07:33	78	€ 15.522
02/01/2024	13:07:43	27	€ 15.522
02/01/2024	13:07:46	1,000	€ 15.522
02/01/2024	13:08:47	339	€ 15.514
02/01/2024	13:09:39	1,503	€ 15.518
02/01/2024	13:11:34	1,305	€ 15.516
02/01/2024	13:11:54	853	€ 15.514
02/01/2024	13:12:57	170	€ 15.510
02/01/2024	13:12:57	312	€ 15.510
02/01/2024	13:13:26	310	€ 15.508
02/01/2024	13:13:26	542	€ 15.508

02/01/2024	13:13:26	852	€ 15.508
02/01/2024	13:13:26	1,229	€ 15.508
02/01/2024	13:13:26	1,338	€ 15.508
02/01/2024	13:15:34	714	€ 15.516
02/01/2024	13:20:16	21	€ 15.508
02/01/2024	13:20:16	44	€ 15.508
02/01/2024	13:20:16	1,632	€ 15.508
02/01/2024	13:20:52	729	€ 15.506
02/01/2024	13:21:26	1,024	€ 15.506
02/01/2024	13:24:10	296	€ 15.508
02/01/2024	13:24:10	901	€ 15.508
02/01/2024	13:25:08	159	€ 15.504
02/01/2024	13:25:08	1,526	€ 15.504
02/01/2024	13:25:14	200	€ 15.504
02/01/2024	13:25:14	288	€ 15.504
02/01/2024	13:25:14	647	€ 15.504
02/01/2024	13:25:34	301	€ 15.508
02/01/2024	13:25:34	2,141	€ 15.508
02/01/2024	13:26:12	300	€ 15.504
02/01/2024	13:27:53	262	€ 15.508
02/01/2024	13:27:53	1,955	€ 15.508
02/01/2024	13:28:16	1,262	€ 15.506
02/01/2024	13:28:25	54	€ 15.504
02/01/2024	13:28:25	690	€ 15.504
02/01/2024	13:28:30	394	€ 15.502
02/01/2024	13:28:30	579	€ 15.502
02/01/2024	13:28:30	204	€ 15.504
02/01/2024	13:28:42	579	€ 15.498
02/01/2024	13:28:50	332	€ 15.494
02/01/2024	13:28:50	500	€ 15.494
02/01/2024	13:28:50	701	€ 15.494
02/01/2024	13:29:13	126	€ 15.494
02/01/2024	13:29:13	332	€ 15.494
02/01/2024	13:29:13	488	€ 15.494
02/01/2024	13:29:13	3,283	€ 15.494
02/01/2024	13:30:20	509	€ 15.494
02/01/2024	13:30:20	608	€ 15.494
02/01/2024	13:31:08	2,437	€ 15.496
02/01/2024	13:31:18	905	€ 15.492
02/01/2024	13:31:20	262	€ 15.492
02/01/2024	13:31:20	1,306	€ 15.492
02/01/2024	13:32:15	332	€ 15.488
02/01/2024	13:32:15	867	€ 15.488
02/01/2024	13:32:15	1,279	€ 15.488
02/01/2024	13:32:16	605	€ 15.488
02/01/2024	13:32:16	619	€ 15.488
02/01/2024	13:32:16	1,227	€ 15.488

02/01/2024	13:32:18	332	€ 15.488
02/01/2024	13:32:19	332	€ 15.488
02/01/2024	13:32:20	361	€ 15.488
02/01/2024	13:33:16	332	€ 15.492
02/01/2024	13:33:21	476	€ 15.494
02/01/2024	13:33:21	1,171	€ 15.494
02/01/2024	13:33:24	332	€ 15.492
02/01/2024	13:33:33	332	€ 15.494
02/01/2024	13:33:33	394	€ 15.494
02/01/2024	13:33:33	888	€ 15.494
02/01/2024	13:33:40	332	€ 15.494
02/01/2024	13:33:40	697	€ 15.494
02/01/2024	13:33:40	970	€ 15.494
02/01/2024	13:33:41	58	€ 15.492
02/01/2024	13:33:41	332	€ 15.492
02/01/2024	13:33:42	394	€ 15.492
02/01/2024	13:34:35	320	€ 15.492
02/01/2024	13:34:35	332	€ 15.492
02/01/2024	13:34:35	500	€ 15.492
02/01/2024	13:34:35	789	€ 15.492
02/01/2024	13:35:06	962	€ 15.494
02/01/2024	13:35:06	1,057	€ 15.494
02/01/2024	13:35:14	332	€ 15.488
02/01/2024	13:35:29	1,065	€ 15.484
02/01/2024	13:35:59	1,539	€ 15.482
02/01/2024	13:36:53	1,848	€ 15.482
02/01/2024	13:36:54	332	€ 15.480
02/01/2024	13:36:54	441	€ 15.480
02/01/2024	13:36:54	647	€ 15.480
02/01/2024	13:37:01	1,114	€ 15.478
02/01/2024	13:37:01	2,257	€ 15.478
02/01/2024	13:39:09	39	€ 15.472
02/01/2024	13:39:09	51	€ 15.472
02/01/2024	13:39:09	1,841	€ 15.472
02/01/2024	13:39:10	1,249	€ 15.472
02/01/2024	13:40:37	332	€ 15.466
02/01/2024	13:40:37	132	€ 15.468
02/01/2024	13:40:37	332	€ 15.468
02/01/2024	13:41:21	170	€ 15.472
02/01/2024	13:41:21	332	€ 15.472
02/01/2024	13:41:30	500	€ 15.474
02/01/2024	13:42:20	326	€ 15.482
02/01/2024	13:43:20	332	€ 15.484
02/01/2024	13:43:20	748	€ 15.484
02/01/2024	13:43:20	1,143	€ 15.484
02/01/2024	13:43:20	2,251	€ 15.484
02/01/2024	13:44:26	1,875	€ 15.488

02/01/2024	13:44:51	424	€ 15.486
02/01/2024	13:45:45	130	€ 15.490
02/01/2024	13:45:45	690	€ 15.490
02/01/2024	13:47:31	1,066	€ 15.478
02/01/2024	13:48:41	725	€ 15.478
02/01/2024	13:49:10	257	€ 15.478
02/01/2024	13:49:10	500	€ 15.478
02/01/2024	13:49:10	698	€ 15.478
02/01/2024	13:49:12	1,155	€ 15.478
02/01/2024	13:51:21	94	€ 15.468
02/01/2024	13:51:21	1,979	€ 15.468
02/01/2024	13:53:39	800	€ 15.468
02/01/2024	13:56:24	1,260	€ 15.476
02/01/2024	13:57:16	1,341	€ 15.472
02/01/2024	13:59:39	33	€ 15.476
02/01/2024	13:59:40	786	€ 15.476
02/01/2024	14:00:28	705	€ 15.476
02/01/2024	14:02:29	1,516	€ 15.484
02/01/2024	14:04:02	241	€ 15.482
02/01/2024	14:04:02	312	€ 15.482
02/01/2024	14:04:02	571	€ 15.482
02/01/2024	14:04:47	1,072	€ 15.482
02/01/2024	14:05:36	312	€ 15.494
02/01/2024	14:05:36	834	€ 15.494
02/01/2024	14:05:42	126	€ 15.492
02/01/2024	14:05:42	1,051	€ 15.492
02/01/2024	14:05:43	695	€ 15.492
02/01/2024	14:06:33	1,365	€ 15.490
02/01/2024	14:09:42	170	€ 15.470
02/01/2024	14:09:42	500	€ 15.470
02/01/2024	14:09:42	500	€ 15.470
02/01/2024	14:09:42	534	€ 15.470
02/01/2024	14:09:42	605	€ 15.470
02/01/2024	14:09:42	647	€ 15.470
02/01/2024	14:09:42	1,495	€ 15.470
02/01/2024	14:09:46	134	€ 15.470
02/01/2024	14:09:46	557	€ 15.470
02/01/2024	14:09:46	1,045	€ 15.470
02/01/2024	14:09:47	365	€ 15.470
02/01/2024	14:09:47	547	€ 15.470
02/01/2024	14:09:47	558	€ 15.470
02/01/2024	14:09:47	723	€ 15.470
02/01/2024	14:10:06	200	€ 15.470
02/01/2024	14:10:15	28	€ 15.470
02/01/2024	14:10:15	332	€ 15.470
02/01/2024	14:10:15	659	€ 15.470
02/01/2024	14:10:15	1,047	€ 15.470

02/01/2024	14:10:15	1,079	€ 15.470
02/01/2024	14:10:33	492	€ 15.470
02/01/2024	14:10:33	500	€ 15.470
02/01/2024	14:10:33	534	€ 15.470
02/01/2024	14:10:33	605	€ 15.470
02/01/2024	14:10:33	647	€ 15.470
02/01/2024	14:10:33	725	€ 15.470
02/01/2024	14:10:33	772	€ 15.470
02/01/2024	14:10:33	1,233	€ 15.470
02/01/2024	14:10:36	394	€ 15.470
02/01/2024	14:10:36	1,024	€ 15.470
02/01/2024	14:10:38	3,118	€ 15.468
02/01/2024	14:10:46	898	€ 15.466
02/01/2024	14:11:31	1,296	€ 15.462
02/01/2024	14:11:57	214	€ 15.464
02/01/2024	14:11:57	706	€ 15.464
02/01/2024	14:12:15	2,058	€ 15.464
02/01/2024	14:14:18	332	€ 15.460
02/01/2024	14:14:18	697	€ 15.460
02/01/2024	14:14:46	332	€ 15.464
02/01/2024	14:14:48	95	€ 15.464
02/01/2024	14:14:48	332	€ 15.464
02/01/2024	14:14:48	500	€ 15.464
02/01/2024	14:14:48	701	€ 15.464
02/01/2024	14:14:52	332	€ 15.464
02/01/2024	14:14:56	332	€ 15.464
02/01/2024	14:15:38	500	€ 15.464
02/01/2024	14:16:18	725	€ 15.466
02/01/2024	14:16:18	758	€ 15.466
02/01/2024	14:18:18	336	€ 15.466
02/01/2024	14:18:18	500	€ 15.466
02/01/2024	14:18:18	647	€ 15.466
02/01/2024	14:19:22	120	€ 15.464
02/01/2024	14:19:55	1,154	€ 15.466
02/01/2024	14:21:29	446	€ 15.470
02/01/2024	14:21:29	500	€ 15.470
02/01/2024	14:23:25	1,503	€ 15.470
02/01/2024	14:25:49	168	€ 15.474
02/01/2024	14:26:02	820	€ 15.474
02/01/2024	14:28:55	400	€ 15.470
02/01/2024	14:30:04	926	€ 15.468
02/01/2024	14:32:13	320	€ 15.486
02/01/2024	14:32:13	700	€ 15.486
02/01/2024	14:32:55	825	€ 15.490
02/01/2024	14:34:09	323	€ 15.504
02/01/2024	14:34:09	1,597	€ 15.504
02/01/2024	14:34:39	2,343	€ 15.502

02/01/2024	14:34:53	921	€ 15.502
02/01/2024	14:35:25	124	€ 15.496
02/01/2024	14:35:25	332	€ 15.496
02/01/2024	14:35:25	605	€ 15.496
02/01/2024	14:35:32	481	€ 15.494
02/01/2024	14:35:32	332	€ 15.496
02/01/2024	14:35:32	588	€ 15.496
02/01/2024	14:35:32	1,064	€ 15.496
02/01/2024	14:35:32	1,189	€ 15.496
02/01/2024	14:35:33	332	€ 15.496
02/01/2024	14:35:33	605	€ 15.496
02/01/2024	14:35:33	647	€ 15.496
02/01/2024	14:35:33	686	€ 15.496
02/01/2024	14:35:33	735	€ 15.496
02/01/2024	14:35:33	992	€ 15.496
02/01/2024	14:35:35	332	€ 15.496
02/01/2024	14:35:35	332	€ 15.496
02/01/2024	14:35:35	673	€ 15.496
02/01/2024	14:35:36	332	€ 15.496
02/01/2024	14:35:36	500	€ 15.496
02/01/2024	14:35:37	66	€ 15.496
02/01/2024	14:35:37	318	€ 15.496
02/01/2024	14:35:37	332	€ 15.496
02/01/2024	14:35:37	332	€ 15.496
02/01/2024	14:35:37	332	€ 15.496
02/01/2024	14:35:37	439	€ 15.496
02/01/2024	14:35:37	500	€ 15.496
02/01/2024	14:35:37	605	€ 15.496
02/01/2024	14:35:37	662	€ 15.496
02/01/2024	14:35:37	1,096	€ 15.496
02/01/2024	14:35:53	375	€ 15.490
02/01/2024	14:35:53	480	€ 15.490
02/01/2024	14:35:53	748	€ 15.490
02/01/2024	14:36:11	698	€ 15.482
02/01/2024	14:36:11	971	€ 15.482
02/01/2024	14:38:27	753	€ 15.466
02/01/2024	14:41:42	1,507	€ 15.480
02/01/2024	14:42:33	400	€ 15.476
02/01/2024	14:42:43	355	€ 15.476
02/01/2024	14:44:27	785	€ 15.486
02/01/2024	14:45:04	2,061	€ 15.486
02/01/2024	14:47:05	170	€ 15.484
02/01/2024	14:47:05	244	€ 15.484
02/01/2024	14:47:05	332	€ 15.484
02/01/2024	14:48:25	170	€ 15.488
02/01/2024	14:48:25	332	€ 15.488
02/01/2024	14:48:25	332	€ 15.488

02/01/2024	14:48:25	386	€ 15.488
02/01/2024	14:48:25	500	€ 15.488
02/01/2024	14:48:30	170	€ 15.488
02/01/2024	14:48:30	312	€ 15.488
02/01/2024	14:48:30	332	€ 15.488
02/01/2024	14:48:38	144	€ 15.488
02/01/2024	14:48:38	170	€ 15.488
02/01/2024	14:48:38	406	€ 15.488
02/01/2024	14:49:42	170	€ 15.488
02/01/2024	14:50:01	7	€ 15.490
02/01/2024	14:50:01	114	€ 15.490
02/01/2024	14:50:01	170	€ 15.490
02/01/2024	14:50:01	325	€ 15.490
02/01/2024	14:50:01	548	€ 15.490
02/01/2024	14:50:01	596	€ 15.490
02/01/2024	14:50:01	697	€ 15.490
02/01/2024	14:50:01	874	€ 15.490
02/01/2024	14:50:01	1,833	€ 15.490
02/01/2024	14:50:39	21	€ 15.486
02/01/2024	14:50:39	2,078	€ 15.486
02/01/2024	14:51:03	170	€ 15.486
02/01/2024	14:51:03	332	€ 15.486
02/01/2024	14:51:03	393	€ 15.486
02/01/2024	14:51:49	384	€ 15.482
02/01/2024	14:51:51	320	€ 15.482
02/01/2024	14:51:51	332	€ 15.482
02/01/2024	14:51:51	1,101	€ 15.482
02/01/2024	14:52:41	172	€ 15.484
02/01/2024	14:52:41	312	€ 15.484
02/01/2024	14:52:41	488	€ 15.484
02/01/2024	14:52:42	85	€ 15.482
02/01/2024	14:53:00	1,569	€ 15.482
02/01/2024	14:53:32	323	€ 15.486
02/01/2024	14:53:39	320	€ 15.486
02/01/2024	14:53:39	414	€ 15.486
02/01/2024	14:54:40	191	€ 15.490
02/01/2024	14:54:40	312	€ 15.490
02/01/2024	14:54:40	332	€ 15.490
02/01/2024	14:54:40	647	€ 15.490
02/01/2024	14:54:40	701	€ 15.490
02/01/2024	14:54:43	1,500	€ 15.486
02/01/2024	14:55:00	200	€ 15.486
02/01/2024	14:55:25	292	€ 15.490
02/01/2024	14:55:25	408	€ 15.490
02/01/2024	14:55:30	164	€ 15.488
02/01/2024	14:55:30	312	€ 15.488
02/01/2024	14:55:30	500	€ 15.488

02/01/2024	14:55:44	392	€ 15.488
02/01/2024	14:56:29	1,977	€ 15.492
02/01/2024	14:56:39	500	€ 15.496
02/01/2024	14:56:39	686	€ 15.496
02/01/2024	14:56:49	685	€ 15.494
02/01/2024	14:57:20	488	€ 15.502
02/01/2024	14:57:47	44	€ 15.500
02/01/2024	14:57:47	109	€ 15.500
02/01/2024	14:57:47	310	€ 15.500
02/01/2024	14:57:47	347	€ 15.500
02/01/2024	14:57:47	750	€ 15.500
02/01/2024	14:57:47	2,849	€ 15.500
02/01/2024	14:58:41	750	€ 15.512
02/01/2024	14:58:47	388	€ 15.510
02/01/2024	14:58:47	650	€ 15.510
02/01/2024	14:58:47	946	€ 15.510
02/01/2024	14:58:57	20	€ 15.508
02/01/2024	14:59:06	28	€ 15.508
02/01/2024	14:59:06	1,332	€ 15.508
02/01/2024	14:59:46	18	€ 15.508
02/01/2024	15:00:09	3,354	€ 15.508
02/01/2024	15:00:45	317	€ 15.498
02/01/2024	15:00:45	424	€ 15.498
02/01/2024	15:01:15	763	€ 15.492
02/01/2024	15:01:15	951	€ 15.492
02/01/2024	15:02:41	332	€ 15.502
02/01/2024	15:02:46	470	€ 15.502
02/01/2024	15:02:46	736	€ 15.502
02/01/2024	15:02:51	332	€ 15.502
02/01/2024	15:02:54	247	€ 15.504
02/01/2024	15:02:54	1,488	€ 15.504
02/01/2024	15:02:56	2,175	€ 15.504
02/01/2024	15:03:04	571	€ 15.504
02/01/2024	15:03:04	740	€ 15.504
02/01/2024	15:03:48	500	€ 15.506
02/01/2024	15:03:48	912	€ 15.506
02/01/2024	15:03:48	1,652	€ 15.506
02/01/2024	15:04:27	332	€ 15.504
02/01/2024	15:04:27	507	€ 15.504
02/01/2024	15:04:34	2,325	€ 15.498
02/01/2024	15:05:35	659	€ 15.502
02/01/2024	15:05:35	746	€ 15.502
02/01/2024	15:05:59	1,053	€ 15.500
02/01/2024	15:06:29	1,002	€ 15.498
02/01/2024	15:06:30	312	€ 15.498
02/01/2024	15:06:30	1,094	€ 15.498
02/01/2024	15:06:35	733	€ 15.498

02/01/2024	15:07:20	1,739	€ 15.502
02/01/2024	15:07:48	204	€ 15.504
02/01/2024	15:07:48	500	€ 15.504
02/01/2024	15:07:54	44	€ 15.502
02/01/2024	15:07:54	332	€ 15.502
02/01/2024	15:07:54	332	€ 15.502
02/01/2024	15:08:44	696	€ 15.504
02/01/2024	15:08:50	332	€ 15.504
02/01/2024	15:09:11	332	€ 15.502
02/01/2024	15:09:11	397	€ 15.502
02/01/2024	15:09:11	500	€ 15.502
02/01/2024	15:09:11	699	€ 15.502
02/01/2024	15:09:11	1,142	€ 15.502
02/01/2024	15:09:52	28	€ 15.506
02/01/2024	15:09:52	703	€ 15.506
02/01/2024	15:10:16	300	€ 15.504
02/01/2024	15:10:27	267	€ 15.506
02/01/2024	15:10:32	586	€ 15.506
02/01/2024	15:10:35	607	€ 15.506
02/01/2024	15:10:47	332	€ 15.506
02/01/2024	15:10:47	402	€ 15.506
02/01/2024	15:11:11	50	€ 15.508
02/01/2024	15:11:11	1,000	€ 15.508
02/01/2024	15:11:17	3,133	€ 15.506
02/01/2024	15:13:23	36	€ 15.512
02/01/2024	15:13:46	332	€ 15.512
02/01/2024	15:13:46	628	€ 15.512
02/01/2024	15:13:46	1,009	€ 15.512
02/01/2024	15:13:46	1,236	€ 15.512
02/01/2024	15:13:54	1,578	€ 15.510
02/01/2024	15:13:54	1,844	€ 15.510
02/01/2024	15:14:57	261	€ 15.512
02/01/2024	15:14:57	592	€ 15.512
02/01/2024	15:15:36	332	€ 15.512
02/01/2024	15:15:36	367	€ 15.512
02/01/2024	15:15:48	1,339	€ 15.510
02/01/2024	15:16:33	460	€ 15.524
02/01/2024	15:16:33	491	€ 15.524
02/01/2024	15:16:48	85	€ 15.520
02/01/2024	15:16:48	332	€ 15.520
02/01/2024	15:16:48	600	€ 15.520
02/01/2024	15:16:48	904	€ 15.520
02/01/2024	15:16:51	304	€ 15.518
02/01/2024	15:16:51	419	€ 15.518
02/01/2024	15:16:51	458	€ 15.518
02/01/2024	15:16:51	1,179	€ 15.518
02/01/2024	15:17:04	1,101	€ 15.516

02/01/2024	15:17:40	771	€ 15.510
02/01/2024	15:18:50	38	€ 15.520
02/01/2024	15:18:50	1,200	€ 15.520
02/01/2024	15:19:17	500	€ 15.520
02/01/2024	15:19:27	621	€ 15.520
02/01/2024	15:19:36	156	€ 15.520
02/01/2024	15:19:36	332	€ 15.520
02/01/2024	15:19:36	500	€ 15.520
02/01/2024	15:19:36	595	€ 15.520
02/01/2024	15:19:36	681	€ 15.520
02/01/2024	15:20:55	720	€ 15.518
02/01/2024	15:21:06	499	€ 15.518
02/01/2024	15:21:06	605	€ 15.518
02/01/2024	15:21:12	165	€ 15.512
02/01/2024	15:21:12	719	€ 15.512
02/01/2024	15:21:39	332	€ 15.514
02/01/2024	15:21:39	1,275	€ 15.514
02/01/2024	15:21:39	1,397	€ 15.514
02/01/2024	15:22:36	357	€ 15.512
02/01/2024	15:22:36	364	€ 15.512
02/01/2024	15:22:44	168	€ 15.508
02/01/2024	15:22:44	2,314	€ 15.508
02/01/2024	15:23:43	140	€ 15.506
02/01/2024	15:24:40	407	€ 15.506
02/01/2024	15:24:40	500	€ 15.506
02/01/2024	15:24:43	44	€ 15.506
02/01/2024	15:24:46	132	€ 15.506
02/01/2024	15:25:43	336	€ 15.510
02/01/2024	15:25:43	421	€ 15.510
02/01/2024	15:25:46	170	€ 15.510
02/01/2024	15:25:46	332	€ 15.510
02/01/2024	15:25:46	332	€ 15.510
02/01/2024	15:25:46	352	€ 15.510
02/01/2024	15:25:46	447	€ 15.510
02/01/2024	15:25:46	647	€ 15.510
02/01/2024	15:26:07	232	€ 15.512
02/01/2024	15:26:07	833	€ 15.512
02/01/2024	15:26:12	410	€ 15.512
02/01/2024	15:26:12	500	€ 15.512
02/01/2024	15:26:45	332	€ 15.510
02/01/2024	15:26:45	332	€ 15.510
02/01/2024	15:26:45	600	€ 15.510
02/01/2024	15:26:45	1,052	€ 15.510
02/01/2024	15:26:45	1,796	€ 15.512
02/01/2024	15:27:43	698	€ 15.512
02/01/2024	15:28:34	332	€ 15.516
02/01/2024	15:28:39	180	€ 15.516

02/01/2024	15:28:44	170	€ 15.516
02/01/2024	15:28:44	332	€ 15.516
02/01/2024	15:28:53	332	€ 15.516
02/01/2024	15:28:59	500	€ 15.516
02/01/2024	15:29:10	317	€ 15.516
02/01/2024	15:29:17	287	€ 15.516
02/01/2024	15:29:17	425	€ 15.516
02/01/2024	15:29:33	710	€ 15.516
02/01/2024	15:29:39	22	€ 15.514
02/01/2024	15:29:39	360	€ 15.514
02/01/2024	15:29:43	500	€ 15.514
02/01/2024	15:29:43	2,283	€ 15.514
02/01/2024	15:29:44	208	€ 15.514
02/01/2024	15:30:38	201	€ 15.518
02/01/2024	15:30:38	500	€ 15.518
02/01/2024	15:30:41	49	€ 15.516
02/01/2024	15:30:41	93	€ 15.516
02/01/2024	15:30:41	2,900	€ 15.516
02/01/2024	15:30:52	769	€ 15.514
02/01/2024	15:31:28	2,684	€ 15.518
02/01/2024	15:31:43	541	€ 15.520
02/01/2024	15:31:43	628	€ 15.520
02/01/2024	15:32:12	522	€ 15.526
02/01/2024	15:32:12	1,611	€ 15.526
02/01/2024	15:32:23	1,299	€ 15.524
02/01/2024	15:32:40	779	€ 15.520
02/01/2024	15:32:40	1,188	€ 15.520
02/01/2024	15:33:12	1,895	€ 15.510
02/01/2024	15:33:24	845	€ 15.512
02/01/2024	15:33:27	804	€ 15.510
02/01/2024	15:34:10	45	€ 15.512
02/01/2024	15:34:10	853	€ 15.512
02/01/2024	15:34:10	1,634	€ 15.512
02/01/2024	15:34:39	107	€ 15.512
02/01/2024	15:34:39	168	€ 15.512
02/01/2024	15:35:23	332	€ 15.520
02/01/2024	15:35:23	1,191	€ 15.520
02/01/2024	15:35:23	1,202	€ 15.520
02/01/2024	15:35:23	1,668	€ 15.520
02/01/2024	15:35:39	1,395	€ 15.520
02/01/2024	15:35:39	1,811	€ 15.520
02/01/2024	15:35:40	12	€ 15.520
02/01/2024	15:35:54	987	€ 15.514
02/01/2024	15:36:38	1,119	€ 15.520
02/01/2024	15:36:38	2,177	€ 15.520
02/01/2024	15:36:44	1,030	€ 15.520
02/01/2024	15:37:12	163	€ 15.518

02/01/2024	15:37:12	605	€ 15.518
02/01/2024	15:37:45	500	€ 15.518
02/01/2024	15:37:45	822	€ 15.518
02/01/2024	15:37:45	3,216	€ 15.518
02/01/2024	15:38:00	789	€ 15.516
02/01/2024	15:38:21	56	€ 15.516
02/01/2024	15:38:21	647	€ 15.516
02/01/2024	15:38:44	293	€ 15.518
02/01/2024	15:38:44	500	€ 15.518
02/01/2024	15:38:47	3,095	€ 15.516
02/01/2024	15:39:08	1,557	€ 15.508
02/01/2024	15:39:31	1,256	€ 15.508
02/01/2024	15:39:40	976	€ 15.506
02/01/2024	15:40:09	100	€ 15.520
02/01/2024	15:40:09	851	€ 15.520
02/01/2024	15:40:41	593	€ 15.522
02/01/2024	15:40:41	750	€ 15.522
02/01/2024	15:40:43	251	€ 15.520
02/01/2024	15:40:43	500	€ 15.520
02/01/2024	15:40:49	133	€ 15.508
02/01/2024	15:40:49	758	€ 15.508
02/01/2024	15:40:49	2,183	€ 15.508
02/01/2024	15:41:10	1,198	€ 15.506
02/01/2024	15:41:36	118	€ 15.510
02/01/2024	15:41:36	700	€ 15.510
02/01/2024	15:41:36	1,941	€ 15.510
02/01/2024	15:41:51	954	€ 15.514
02/01/2024	15:42:41	3	€ 15.522
02/01/2024	15:42:41	89	€ 15.522
02/01/2024	15:42:41	170	€ 15.522
02/01/2024	15:42:41	337	€ 15.522
02/01/2024	15:42:41	394	€ 15.522
02/01/2024	15:42:41	647	€ 15.522
02/01/2024	15:42:41	788	€ 15.522
02/01/2024	15:42:52	55	€ 15.518
02/01/2024	15:42:53	244	€ 15.518
02/01/2024	15:42:53	500	€ 15.518
02/01/2024	15:43:00	589	€ 15.518
02/01/2024	15:43:01	755	€ 15.518
02/01/2024	15:43:01	1,045	€ 15.518
02/01/2024	15:43:11	761	€ 15.516
02/01/2024	15:44:03	163	€ 15.522
02/01/2024	15:44:10	163	€ 15.522
02/01/2024	15:44:27	163	€ 15.524
02/01/2024	15:44:29	394	€ 15.524
02/01/2024	15:44:34	120	€ 15.524
02/01/2024	15:44:40	163	€ 15.524

02/01/2024	15:44:55	1,614	€ 15.522
02/01/2024	15:45:21	163	€ 15.526
02/01/2024	15:45:28	163	€ 15.528
02/01/2024	15:45:31	163	€ 15.528
02/01/2024	15:45:31	860	€ 15.528
02/01/2024	15:45:31	1,059	€ 15.528
02/01/2024	15:45:33	345	€ 15.528
02/01/2024	15:45:50	170	€ 15.526
02/01/2024	15:45:53	44	€ 15.526
02/01/2024	15:45:53	577	€ 15.526
02/01/2024	15:46:10	163	€ 15.526
02/01/2024	15:46:10	1,930	€ 15.526
02/01/2024	15:46:20	163	€ 15.530
02/01/2024	15:46:20	292	€ 15.530
02/01/2024	15:46:20	500	€ 15.530
02/01/2024	15:46:20	500	€ 15.530
02/01/2024	15:46:20	668	€ 15.530
02/01/2024	15:46:20	854	€ 15.530
02/01/2024	15:46:27	365	€ 15.530
02/01/2024	15:46:40	753	€ 15.530
02/01/2024	15:46:42	3,475	€ 15.526
02/01/2024	15:46:54	721	€ 15.520
02/01/2024	15:47:30	332	€ 15.514
02/01/2024	15:47:30	498	€ 15.514
02/01/2024	15:48:12	163	€ 15.512
02/01/2024	15:48:12	560	€ 15.512
02/01/2024	15:48:12	788	€ 15.512
02/01/2024	15:48:12	839	€ 15.512
02/01/2024	15:48:12	979	€ 15.512
02/01/2024	15:48:27	22	€ 15.514
02/01/2024	15:48:27	163	€ 15.514
02/01/2024	15:48:27	792	€ 15.514
02/01/2024	15:48:27	1,096	€ 15.514
02/01/2024	15:48:58	788	€ 15.522
02/01/2024	15:48:59	2,330	€ 15.516
02/01/2024	15:49:39	60	€ 15.516
02/01/2024	15:49:39	442	€ 15.516
02/01/2024	15:49:39	2,491	€ 15.516
02/01/2024	15:50:39	250	€ 15.528
02/01/2024	15:50:46	758	€ 15.528
02/01/2024	15:50:47	255	€ 15.526
02/01/2024	15:51:01	819	€ 15.534
02/01/2024	15:51:17	940	€ 15.538
02/01/2024	15:51:22	700	€ 15.538
02/01/2024	15:51:28	107	€ 15.538
02/01/2024	15:51:28	850	€ 15.538
02/01/2024	15:51:44	1,000	€ 15.538

02/01/2024	15:51:53	842	€ 15.542
02/01/2024	15:52:10	989	€ 15.544
02/01/2024	15:52:33	36	€ 15.548
02/01/2024	15:52:35	824	€ 15.550
02/01/2024	15:52:39	56	€ 15.550
02/01/2024	15:52:39	200	€ 15.550
02/01/2024	15:52:39	449	€ 15.550
02/01/2024	15:52:40	1,204	€ 15.548
02/01/2024	15:52:44	2,089	€ 15.546
02/01/2024	15:52:58	168	€ 15.546
02/01/2024	15:53:03	500	€ 15.546
02/01/2024	15:53:05	606	€ 15.546
02/01/2024	15:53:12	183	€ 15.544
02/01/2024	15:53:12	946	€ 15.544
02/01/2024	15:53:34	1,034	€ 15.544
02/01/2024	15:53:36	973	€ 15.544
02/01/2024	15:53:47	749	€ 15.542
02/01/2024	15:54:12	1,091	€ 15.544
02/01/2024	15:54:33	2,013	€ 15.540
02/01/2024	15:55:14	707	€ 15.540
02/01/2024	15:56:05	500	€ 15.548
02/01/2024	15:56:16	170	€ 15.554
02/01/2024	15:56:16	500	€ 15.554
02/01/2024	15:56:18	126	€ 15.554
02/01/2024	15:56:18	500	€ 15.554
02/01/2024	15:56:18	592	€ 15.554
02/01/2024	15:56:19	223	€ 15.552
02/01/2024	15:56:19	229	€ 15.552
02/01/2024	15:56:19	500	€ 15.552
02/01/2024	15:56:19	603	€ 15.552
02/01/2024	15:56:30	1,062	€ 15.546
02/01/2024	15:56:31	1,869	€ 15.546
02/01/2024	15:57:02	1,176	€ 15.552
02/01/2024	15:57:29	819	€ 15.552
02/01/2024	15:57:39	500	€ 15.552
02/01/2024	15:57:39	2,222	€ 15.552
02/01/2024	15:58:38	1,304	€ 15.556
02/01/2024	15:58:44	8	€ 15.554
02/01/2024	15:58:49	732	€ 15.556
02/01/2024	15:59:02	331	€ 15.556
02/01/2024	15:59:06	250	€ 15.554
02/01/2024	15:59:10	748	€ 15.558
02/01/2024	15:59:21	225	€ 15.558
02/01/2024	15:59:21	515	€ 15.558
02/01/2024	15:59:57	456	€ 15.560
02/01/2024	15:59:57	800	€ 15.560
02/01/2024	15:59:57	2,762	€ 15.560

02/01/2024	16:00:00	1,104	€ 15.560
02/01/2024	16:00:09	1,055	€ 15.560
02/01/2024	16:00:18	123	€ 15.560
02/01/2024	16:00:18	445	€ 15.560
02/01/2024	16:00:18	732	€ 15.560
02/01/2024	16:01:06	67	€ 15.558
02/01/2024	16:01:17	2,032	€ 15.558
02/01/2024	16:01:49	3,415	€ 15.556
02/01/2024	16:02:25	609	€ 15.562
02/01/2024	16:02:26	1,281	€ 15.562
02/01/2024	16:02:26	1,486	€ 15.562
02/01/2024	16:03:19	332	€ 15.558
02/01/2024	16:03:19	409	€ 15.558
02/01/2024	16:03:32	1,985	€ 15.556
02/01/2024	16:03:36	830	€ 15.556
02/01/2024	16:03:41	500	€ 15.558
02/01/2024	16:04:04	700	€ 15.562
02/01/2024	16:04:04	1,639	€ 15.562
02/01/2024	16:04:43	332	€ 15.566
02/01/2024	16:04:44	700	€ 15.566
02/01/2024	16:04:57	470	€ 15.566
02/01/2024	16:05:06	734	€ 15.568
02/01/2024	16:05:20	332	€ 15.570
02/01/2024	16:05:25	451	€ 15.572
02/01/2024	16:05:25	550	€ 15.572
02/01/2024	16:05:28	147	€ 15.570
02/01/2024	16:05:28	658	€ 15.570
02/01/2024	16:05:28	805	€ 15.570
02/01/2024	16:05:28	1,823	€ 15.570
02/01/2024	16:06:21	848	€ 15.578
02/01/2024	16:06:23	300	€ 15.576
02/01/2024	16:06:37	931	€ 15.578
02/01/2024	16:06:46	170	€ 15.576
02/01/2024	16:06:46	819	€ 15.576
02/01/2024	16:06:46	1,653	€ 15.576
02/01/2024	16:06:46	1,687	€ 15.576
02/01/2024	16:07:07	718	€ 15.574
02/01/2024	16:07:51	965	€ 15.570
02/01/2024	16:07:51	1,238	€ 15.570
02/01/2024	16:08:25	708	€ 15.566
02/01/2024	16:08:43	741	€ 15.570
02/01/2024	16:08:49	406	€ 15.572
02/01/2024	16:08:57	742	€ 15.572
02/01/2024	16:09:33	524	€ 15.576
02/01/2024	16:09:40	639	€ 15.576
02/01/2024	16:09:40	2,226	€ 15.576
02/01/2024	16:09:52	40	€ 15.580

02/01/2024	16:09:52	300	€ 15.580
02/01/2024	16:09:52	410	€ 15.580
02/01/2024	16:10:01	849	€ 15.580
02/01/2024	16:10:10	741	€ 15.580
02/01/2024	16:10:18	2,459	€ 15.580
02/01/2024	16:10:20	758	€ 15.580
02/01/2024	16:10:23	275	€ 15.578
02/01/2024	16:10:23	831	€ 15.578
02/01/2024	16:11:13	1,472	€ 15.574
02/01/2024	16:11:49	168	€ 15.578
02/01/2024	16:11:49	2,866	€ 15.578
02/01/2024	16:12:12	130	€ 15.578
02/01/2024	16:12:21	866	€ 15.578
02/01/2024	16:12:29	1,000	€ 15.580
02/01/2024	16:12:29	1,523	€ 15.580
02/01/2024	16:13:13	500	€ 15.584
02/01/2024	16:13:20	500	€ 15.584
02/01/2024	16:13:20	721	€ 15.584
02/01/2024	16:13:20	812	€ 15.584
02/01/2024	16:13:21	1,758	€ 15.582
02/01/2024	16:13:50	200	€ 15.584
02/01/2024	16:13:55	500	€ 15.584
02/01/2024	16:13:55	961	€ 15.584
02/01/2024	16:14:12	568	€ 15.582
02/01/2024	16:14:12	1,003	€ 15.582
02/01/2024	16:14:23	1,605	€ 15.578
02/01/2024	16:14:42	810	€ 15.576
02/01/2024	16:14:44	900	€ 15.574
02/01/2024	16:15:55	582	€ 15.572
02/01/2024	16:15:55	861	€ 15.572
02/01/2024	16:16:13	120	€ 15.572
02/01/2024	16:16:13	273	€ 15.572
02/01/2024	16:16:13	332	€ 15.572
02/01/2024	16:16:23	58	€ 15.572
02/01/2024	16:16:23	671	€ 15.572
02/01/2024	16:16:30	447	€ 15.574
02/01/2024	16:16:30	712	€ 15.574
02/01/2024	16:16:59	381	€ 15.578
02/01/2024	16:17:01	332	€ 15.578
02/01/2024	16:17:01	383	€ 15.578
02/01/2024	16:17:03	101	€ 15.578
02/01/2024	16:17:03	374	€ 15.578
02/01/2024	16:17:03	851	€ 15.578
02/01/2024	16:17:10	775	€ 15.576
02/01/2024	16:17:20	300	€ 15.574
02/01/2024	16:17:24	332	€ 15.574
02/01/2024	16:17:24	500	€ 15.574

02/01/2024	16:17:24	2,315	€ 15.574
02/01/2024	16:17:34	294	€ 15.570
02/01/2024	16:17:51	331	€ 15.568
02/01/2024	16:17:51	1,089	€ 15.568
02/01/2024	16:18:14	437	€ 15.568
02/01/2024	16:18:14	751	€ 15.568
02/01/2024	16:18:26	322	€ 15.568
02/01/2024	16:18:26	500	€ 15.568
02/01/2024	16:19:07	300	€ 15.574
02/01/2024	16:19:12	267	€ 15.578
02/01/2024	16:19:12	494	€ 15.578
02/01/2024	16:19:23	4	€ 15.578
02/01/2024	16:19:23	167	€ 15.578
02/01/2024	16:19:23	500	€ 15.578
02/01/2024	16:19:23	740	€ 15.578
02/01/2024	16:19:40	843	€ 15.582
02/01/2024	16:19:45	814	€ 15.582
02/01/2024	16:19:48	449	€ 15.580
02/01/2024	16:19:48	681	€ 15.580
02/01/2024	16:19:49	1,338	€ 15.580
02/01/2024	16:19:59	300	€ 15.578
02/01/2024	16:20:12	32	€ 15.578
02/01/2024	16:20:12	300	€ 15.578
02/01/2024	16:20:12	583	€ 15.578
02/01/2024	16:20:12	1,018	€ 15.578
02/01/2024	16:20:41	500	€ 15.580
02/01/2024	16:20:41	1,002	€ 15.580
02/01/2024	16:21:08	500	€ 15.582
02/01/2024	16:21:08	804	€ 15.582
02/01/2024	16:21:23	200	€ 15.582
02/01/2024	16:21:35	245	€ 15.584
02/01/2024	16:21:35	1,000	€ 15.584
02/01/2024	16:21:58	300	€ 15.586
02/01/2024	16:21:58	500	€ 15.586
02/01/2024	16:21:58	1,832	€ 15.586
02/01/2024	16:22:30	500	€ 15.584
02/01/2024	16:22:30	1,527	€ 15.584
02/01/2024	16:22:51	370	€ 15.584
02/01/2024	16:23:08	100	€ 15.584
02/01/2024	16:23:26	332	€ 15.588
02/01/2024	16:23:26	397	€ 15.588
02/01/2024	16:23:27	210	€ 15.586
02/01/2024	16:23:29	140	€ 15.586
02/01/2024	16:23:43	332	€ 15.588
02/01/2024	16:24:00	938	€ 15.590
02/01/2024	16:24:05	853	€ 15.588
02/01/2024	16:24:05	2,375	€ 15.588

02/01/2024	16:24:10	1,050	€ 15.586
02/01/2024	16:25:03	247	€ 15.584
02/01/2024	16:25:03	740	€ 15.584
02/01/2024	16:25:03	3,375	€ 15.584
02/01/2024	16:25:49	1,110	€ 15.584
02/01/2024	16:26:20	295	€ 15.584
02/01/2024	16:26:20	411	€ 15.584
02/01/2024	16:26:38	48	€ 15.582
02/01/2024	16:26:38	94	€ 15.582
02/01/2024	16:26:38	429	€ 15.582
02/01/2024	16:26:38	2,900	€ 15.582
02/01/2024	16:27:25	326	€ 15.582
02/01/2024	16:27:25	468	€ 15.582
02/01/2024	16:27:29	488	€ 15.580
02/01/2024	16:27:29	629	€ 15.580
02/01/2024	16:28:03	551	€ 15.578
02/01/2024	16:28:12	1,482	€ 15.580
02/01/2024	16:28:21	154	€ 15.578
02/01/2024	16:28:21	170	€ 15.578
02/01/2024	16:28:21	414	€ 15.578
02/01/2024	16:28:32	717	€ 15.576
02/01/2024	16:28:47	339	€ 15.576
02/01/2024	16:28:47	655	€ 15.576
02/01/2024	16:29:03	3,155	€ 15.580
02/01/2024	16:29:54	1,761	€ 15.588
02/01/2024	16:29:59	802	€ 15.588
02/01/2024	16:30:20	219	€ 15.586
02/01/2024	16:30:23	3,367	€ 15.584
02/01/2024	16:30:34	1,191	€ 15.580
02/01/2024	16:30:52	1,120	€ 15.580
02/01/2024	16:31:43	56	€ 15.582
02/01/2024	16:31:43	722	€ 15.582
02/01/2024	16:32:04	250	€ 15.582
02/01/2024	16:32:09	332	€ 15.582
02/01/2024	16:32:12	740	€ 15.582
02/01/2024	16:32:12	798	€ 15.582
02/01/2024	16:32:21	121	€ 15.582
02/01/2024	16:32:26	328	€ 15.582
02/01/2024	16:32:27	844	€ 15.580
02/01/2024	16:32:27	3,379	€ 15.580
02/01/2024	16:33:27	57	€ 15.580
02/01/2024	16:33:27	151	€ 15.580
02/01/2024	16:33:27	431	€ 15.580
02/01/2024	16:33:50	407	€ 15.580
02/01/2024	16:33:50	917	€ 15.580
02/01/2024	16:33:51	41	€ 15.580
02/01/2024	16:33:51	500	€ 15.580

02/01/2024	16:33:56	196	€ 15.580
02/01/2024	16:34:04	314	€ 15.580
02/01/2024	16:34:04	500	€ 15.580
02/01/2024	16:34:04	2,602	€ 15.580
02/01/2024	16:35:27	735	€ 15.592
02/01/2024	16:35:47	740	€ 15.598
02/01/2024	16:36:08	3,518	€ 15.600
02/01/2024	16:36:11	1,218	€ 15.598
02/01/2024	16:36:20	60	€ 15.598
02/01/2024	16:36:20	1,579	€ 15.598
02/01/2024	16:36:52	500	€ 15.594
02/01/2024	16:36:55	2,674	€ 15.594
02/01/2024	16:37:16	1,586	€ 15.588
02/01/2024	16:37:42	1,333	€ 15.594
02/01/2024	16:38:33	722	€ 15.596
02/01/2024	16:38:42	320	€ 15.594
02/01/2024	16:38:42	2,288	€ 15.594
02/01/2024	16:39:01	500	€ 15.594
02/01/2024	16:39:01	981	€ 15.594
02/01/2024	16:40:13	2,575	€ 15.606
02/01/2024	16:40:17	980	€ 15.606
02/01/2024	16:40:17	1,176	€ 15.606
02/01/2024	16:40:27	947	€ 15.606
02/01/2024	16:41:46	64	€ 15.616
02/01/2024	16:41:46	1,500	€ 15.616
02/01/2024	16:41:46	3,159	€ 15.616
02/01/2024	16:42:08	435	€ 15.616
02/01/2024	16:42:08	500	€ 15.616
02/01/2024	16:42:53	253	€ 15.624
02/01/2024	16:42:53	500	€ 15.624
02/01/2024	16:43:00	20	€ 15.622
02/01/2024	16:43:00	334	€ 15.622
02/01/2024	16:43:00	500	€ 15.622
02/01/2024	16:43:00	797	€ 15.622
02/01/2024	16:43:00	1,646	€ 15.622
02/01/2024	16:43:04	952	€ 15.618
02/01/2024	16:44:00	2,071	€ 15.618
02/01/2024	16:44:16	739	€ 15.618
02/01/2024	16:44:41	1,711	€ 15.618
02/01/2024	16:44:47	1,413	€ 15.614
02/01/2024	16:45:08	100	€ 15.610
02/01/2024	16:45:53	703	€ 15.610
02/01/2024	16:46:17	799	€ 15.608
02/01/2024	16:46:17	1,536	€ 15.608
02/01/2024	16:46:26	394	€ 15.604
02/01/2024	16:46:26	914	€ 15.604
02/01/2024	16:47:07	3,212	€ 15.604

02/01/2024	16:47:22	1,008	€ 15.604
02/01/2024	16:47:28	764	€ 15.604
02/01/2024	16:47:42	300	€ 15.606
02/01/2024	16:47:42	917	€ 15.606
02/01/2024	16:47:51	179	€ 15.604
02/01/2024	16:48:30	375	€ 15.604
02/01/2024	16:48:30	713	€ 15.604
02/01/2024	16:48:30	1,454	€ 15.604
02/01/2024	16:49:02	1,680	€ 15.608
02/01/2024	16:49:08	815	€ 15.604
02/01/2024	16:49:34	500	€ 15.604
02/01/2024	16:49:34	515	€ 15.604
02/01/2024	16:49:34	840	€ 15.604
02/01/2024	16:50:03	257	€ 15.598
02/01/2024	16:50:03	809	€ 15.598
02/01/2024	16:50:03	861	€ 15.598
02/01/2024	16:50:21	137	€ 15.602
02/01/2024	16:50:21	586	€ 15.602
02/01/2024	16:51:05	2,011	€ 15.596
02/01/2024	16:52:03	220	€ 15.604
02/01/2024	16:52:08	361	€ 15.604
02/01/2024	16:52:11	338	€ 15.604
02/01/2024	16:52:14	1,295	€ 15.602
02/01/2024	16:52:14	1,752	€ 15.602
02/01/2024	16:52:54	2,956	€ 15.602
02/01/2024	16:53:35	287	€ 15.602
02/01/2024	16:53:54	377	€ 15.604
02/01/2024	16:53:54	662	€ 15.604
02/01/2024	16:54:04	215	€ 15.604
02/01/2024	16:54:04	500	€ 15.604
02/01/2024	16:54:09	2,101	€ 15.602
02/01/2024	16:54:16	500	€ 15.602
02/01/2024	16:54:16	551	€ 15.602
02/01/2024	16:54:31	745	€ 15.600
02/01/2024	16:54:34	330	€ 15.596
02/01/2024	16:54:36	1,014	€ 15.596
02/01/2024	16:55:47	335	€ 15.602
02/01/2024	16:55:47	405	€ 15.602
02/01/2024	16:55:55	749	€ 15.602
02/01/2024	16:56:00	2,737	€ 15.600
02/01/2024	16:56:41	200	€ 15.600
02/01/2024	16:56:41	739	€ 15.600
02/01/2024	16:57:09	733	€ 15.606
02/01/2024	16:57:18	1,966	€ 15.606
02/01/2024	16:57:29	400	€ 15.604
02/01/2024	16:57:29	1,722	€ 15.604
02/01/2024	16:57:56	1,324	€ 15.598

02/01/2024	16:58:07	714	€ 15.594
02/01/2024	16:59:05	1,150	€ 15.602
02/01/2024	16:59:05	1,999	€ 15.602
02/01/2024	16:59:19	500	€ 15.602
02/01/2024	16:59:19	753	€ 15.602
02/01/2024	16:59:31	801	€ 15.598
02/01/2024	17:00:11	2,135	€ 15.600
02/01/2024	17:00:52	600	€ 15.602
02/01/2024	17:01:02	99	€ 15.602
02/01/2024	17:01:11	726	€ 15.600
02/01/2024	17:01:38	1,578	€ 15.600
02/01/2024	17:02:02	500	€ 15.604
02/01/2024	17:02:02	636	€ 15.604
02/01/2024	17:02:02	740	€ 15.604
02/01/2024	17:02:04	2,177	€ 15.602
02/01/2024	17:03:01	500	€ 15.610
02/01/2024	17:03:01	562	€ 15.610
02/01/2024	17:03:01	740	€ 15.610
02/01/2024	17:03:12	716	€ 15.610
02/01/2024	17:03:23	1,526	€ 15.608
02/01/2024	17:04:15	781	€ 15.610
02/01/2024	17:04:15	868	€ 15.610
02/01/2024	17:04:19	500	€ 15.610
02/01/2024	17:04:19	781	€ 15.610
02/01/2024	17:04:36	3,439	€ 15.610
02/01/2024	17:04:46	500	€ 15.608
02/01/2024	17:04:58	780	€ 15.608
02/01/2024	17:05:12	134	€ 15.608
02/01/2024	17:05:12	1,893	€ 15.608
02/01/2024	17:05:58	3,049	€ 15.602
02/01/2024	17:07:09	114	€ 15.608
02/01/2024	17:07:09	2,465	€ 15.608
02/01/2024	17:07:15	866	€ 15.606
02/01/2024	17:07:30	3,148	€ 15.604
02/01/2024	17:07:45	600	€ 15.602
02/01/2024	17:07:59	1,000	€ 15.606
02/01/2024	17:08:05	251	€ 15.608
02/01/2024	17:08:05	982	€ 15.608
02/01/2024	17:08:10	792	€ 15.606
02/01/2024	17:08:35	244	€ 15.608
02/01/2024	17:08:35	1,063	€ 15.608
02/01/2024	17:09:26	10	€ 15.616
02/01/2024	17:09:26	717	€ 15.616
02/01/2024	17:09:31	100	€ 15.616
02/01/2024	17:09:42	931	€ 15.616
02/01/2024	17:09:47	1,444	€ 15.616
02/01/2024	17:10:00	915	€ 15.618

02/01/2024	17:10:07	39	€ 15.618
02/01/2024	17:10:16	908	€ 15.620
02/01/2024	17:10:22	1,345	€ 15.618
02/01/2024	17:10:22	1,500	€ 15.618
02/01/2024	17:10:28	1,629	€ 15.616
02/01/2024	17:10:57	1,380	€ 15.614
02/01/2024	17:11:02	885	€ 15.602
02/01/2024	17:11:16	1,052	€ 15.602
02/01/2024	17:11:29	843	€ 15.602
02/01/2024	17:12:01	2,761	€ 15.602
02/01/2024	17:12:40	53	€ 15.598
02/01/2024	17:12:40	250	€ 15.598
02/01/2024	17:12:40	432	€ 15.598
02/01/2024	17:12:49	737	€ 15.596
02/01/2024	17:13:02	434	€ 15.598
02/01/2024	17:13:02	711	€ 15.598
02/01/2024	17:13:24	3,302	€ 15.596
02/01/2024	17:14:03	150	€ 15.598
02/01/2024	17:14:03	500	€ 15.598
02/01/2024	17:14:10	564	€ 15.600
02/01/2024	17:14:10	600	€ 15.600
02/01/2024	17:14:12	119	€ 15.596
02/01/2024	17:14:12	432	€ 15.598
02/01/2024	17:14:12	500	€ 15.598
02/01/2024	17:14:30	3,278	€ 15.596
02/01/2024	17:14:41	2,534	€ 15.596
02/01/2024	17:15:46	500	€ 15.602
02/01/2024	17:15:46	1,032	€ 15.602
02/01/2024	17:15:59	28	€ 15.602
02/01/2024	17:15:59	3,160	€ 15.602
02/01/2024	17:16:10	1,342	€ 15.600
02/01/2024	17:16:43	500	€ 15.606
02/01/2024	17:16:43	901	€ 15.606
02/01/2024	17:16:49	226	€ 15.606
02/01/2024	17:16:49	500	€ 15.606
02/01/2024	17:16:56	2,546	€ 15.602
02/01/2024	17:17:11	34	€ 15.600
02/01/2024	17:17:11	39	€ 15.600
02/01/2024	17:17:11	2,010	€ 15.600
02/01/2024	17:17:18	1,353	€ 15.594
02/01/2024	17:18:12	500	€ 15.592
02/01/2024	17:18:21	500	€ 15.592
02/01/2024	17:18:21	740	€ 15.592
02/01/2024	17:18:21	870	€ 15.592
02/01/2024	17:18:35	3,368	€ 15.594
02/01/2024	17:19:04	953	€ 15.594
02/01/2024	17:19:10	339	€ 15.590

02/01/2024	17:19:10	713	€ 15.590
02/01/2024	17:19:19	1,999	€ 15.588
02/01/2024	17:19:38	27	€ 15.588
02/01/2024	17:19:38	810	€ 15.588
02/01/2024	17:19:39	20	€ 15.588
02/01/2024	17:19:39	539	€ 15.588
02/01/2024	17:19:39	1,047	€ 15.588
02/01/2024	17:19:53	702	€ 15.586
02/01/2024	17:20:16	840	€ 15.586
02/01/2024	17:20:36	860	€ 15.586
02/01/2024	17:20:36	890	€ 15.586
02/01/2024	17:20:38	732	€ 15.584
02/01/2024	17:21:01	100	€ 15.586
02/01/2024	17:21:06	2,955	€ 15.586
02/01/2024	17:21:14	1,115	€ 15.580
02/01/2024	17:21:14	3,399	€ 15.580
02/01/2024	17:21:30	1,124	€ 15.576
02/01/2024	17:22:03	764	€ 15.580
02/01/2024	17:22:19	332	€ 15.584
02/01/2024	17:22:19	882	€ 15.584
02/01/2024	17:22:30	300	€ 15.584
02/01/2024	17:22:38	650	€ 15.584
02/01/2024	17:22:42	515	€ 15.588
02/01/2024	17:22:42	675	€ 15.588
02/01/2024	17:22:48	38	€ 15.588
02/01/2024	17:22:48	719	€ 15.588
02/01/2024	17:22:49	71	€ 15.586
02/01/2024	17:22:49	713	€ 15.586
02/01/2024	17:22:52	215	€ 15.584
02/01/2024	17:22:52	2,904	€ 15.584
02/01/2024	17:23:00	258	€ 15.582
02/01/2024	17:23:00	584	€ 15.582
02/01/2024	17:23:06	325	€ 15.580
02/01/2024	17:23:36	772	€ 15.582
02/01/2024	17:23:43	859	€ 15.584
02/01/2024	17:23:58	741	€ 15.588
02/01/2024	17:23:59	1,009	€ 15.586
02/01/2024	17:24:06	2,808	€ 15.586
02/01/2024	17:24:09	52	€ 15.586
02/01/2024	17:24:11	1,092	€ 15.586
02/01/2024	17:24:39	1,991	€ 15.584
02/01/2024	17:25:07	1,324	€ 15.590
02/01/2024	17:25:10	702	€ 15.590
02/01/2024	17:25:13	3,000	€ 15.588
02/01/2024	17:25:25	1,476	€ 15.584
02/01/2024	17:25:32	352	€ 15.584
02/01/2024	17:25:32	500	€ 15.584

02/01/2024	17:25:39	999	€ 15.582
02/01/2024	17:25:54	375	€ 15.582
02/01/2024	17:25:54	540	€ 15.582
02/01/2024	17:26:00	225	€ 15.582
02/01/2024	17:26:06	36	€ 15.580
02/01/2024	17:26:06	2,502	€ 15.580
02/01/2024	17:26:09	948	€ 15.580
02/01/2024	17:26:34	87	€ 15.582
02/01/2024	17:26:34	318	€ 15.582
02/01/2024	17:26:34	332	€ 15.582
02/01/2024	17:26:37	193	€ 15.580
02/01/2024	17:26:39	819	€ 15.580
02/01/2024	17:26:40	332	€ 15.580
02/01/2024	17:26:40	500	€ 15.580
02/01/2024	17:26:40	1,600	€ 15.580
02/01/2024	17:27:06	238	€ 15.582
02/01/2024	17:27:06	552	€ 15.582
02/01/2024	17:27:08	500	€ 15.580
02/01/2024	17:27:13	1,186	€ 15.580
02/01/2024	17:27:24	758	€ 15.582
02/01/2024	17:27:30	158	€ 15.582
02/01/2024	17:27:30	332	€ 15.582
02/01/2024	17:27:30	332	€ 15.582
02/01/2024	17:27:32	3,132	€ 15.580
02/01/2024	17:27:58	332	€ 15.584
02/01/2024	17:27:58	378	€ 15.584
02/01/2024	17:28:04	708	€ 15.584
02/01/2024	17:28:09	786	€ 15.584
02/01/2024	17:28:19	230	€ 15.586
02/01/2024	17:28:23	3,321	€ 15.584
02/01/2024	17:28:25	495	€ 15.582
02/01/2024	17:28:30	143	€ 15.582
02/01/2024	17:28:38	245	€ 15.582
02/01/2024	17:28:38	307	€ 15.582
02/01/2024	17:28:38	394	€ 15.582
02/01/2024	17:28:38	692	€ 15.582
02/01/2024	17:28:59	1,581	€ 15.580
02/01/2024	17:29:02	885	€ 15.580
02/01/2024	17:29:16	90	€ 15.580
02/01/2024	17:29:21	2,365	€ 15.580
02/01/2024	17:29:23	500	€ 15.580
02/01/2024	17:29:29	365	€ 15.580
02/01/2024	17:29:29	617	€ 15.580
02/01/2024	17:29:31	989	€ 15.580
02/01/2024	17:29:32	943	€ 15.580
02/01/2024	17:29:42	1,052	€ 15.582
03/01/2024	10:05:41	328	€ 15.424

03/01/2024	10:05:42	307	€ 15.422
03/01/2024	10:05:42	403	€ 15.422
03/01/2024	10:05:42	170	€ 15.424
03/01/2024	10:05:42	398	€ 15.424
03/01/2024	10:05:42	500	€ 15.424
03/01/2024	10:06:51	222	€ 15.432
03/01/2024	10:07:00	222	€ 15.432
03/01/2024	10:07:00	322	€ 15.432
03/01/2024	10:07:00	750	€ 15.432
03/01/2024	10:07:00	2,797	€ 15.432
03/01/2024	10:07:00	71	€ 15.434
03/01/2024	10:07:00	222	€ 15.434
03/01/2024	10:07:00	322	€ 15.434
03/01/2024	10:07:00	500	€ 15.434
03/01/2024	10:07:00	600	€ 15.434
03/01/2024	10:07:26	965	€ 15.430
03/01/2024	10:08:05	318	€ 15.426
03/01/2024	10:08:05	650	€ 15.426
03/01/2024	10:08:09	695	€ 15.424
03/01/2024	10:08:09	750	€ 15.424
03/01/2024	10:08:48	32	€ 15.422
03/01/2024	10:08:48	1,259	€ 15.422
03/01/2024	10:08:48	1,486	€ 15.422
03/01/2024	10:09:15	500	€ 15.426
03/01/2024	10:09:15	529	€ 15.426
03/01/2024	10:09:29	573	€ 15.424
03/01/2024	10:09:29	684	€ 15.424
03/01/2024	10:09:40	108	€ 15.422
03/01/2024	10:09:40	750	€ 15.422
03/01/2024	10:10:10	1,968	€ 15.422
03/01/2024	10:10:25	1,306	€ 15.420
03/01/2024	10:11:13	500	€ 15.422
03/01/2024	10:11:13	1,478	€ 15.422
03/01/2024	10:11:27	779	€ 15.422
03/01/2024	10:11:42	1,078	€ 15.418
03/01/2024	10:12:32	1,897	€ 15.424
03/01/2024	10:12:51	1,415	€ 15.420
03/01/2024	10:13:06	498	€ 15.416
03/01/2024	10:13:12	76	€ 15.416
03/01/2024	10:13:12	256	€ 15.416
03/01/2024	10:13:12	495	€ 15.416
03/01/2024	10:13:12	569	€ 15.416
03/01/2024	10:13:55	170	€ 15.410
03/01/2024	10:13:55	210	€ 15.410
03/01/2024	10:13:55	366	€ 15.410
03/01/2024	10:13:58	200	€ 15.404
03/01/2024	10:13:58	685	€ 15.404

03/01/2024	10:13:58	1,273	€ 15.406
03/01/2024	10:14:37	40	€ 15.394
03/01/2024	10:14:37	805	€ 15.394
03/01/2024	10:14:37	1,090	€ 15.394
03/01/2024	10:14:52	100	€ 15.392
03/01/2024	10:15:35	201	€ 15.400
03/01/2024	10:15:35	567	€ 15.400
03/01/2024	10:16:03	500	€ 15.398
03/01/2024	10:17:02	22	€ 15.408
03/01/2024	10:17:02	195	€ 15.408
03/01/2024	10:17:02	327	€ 15.408
03/01/2024	10:17:02	334	€ 15.408
03/01/2024	10:17:02	647	€ 15.408
03/01/2024	10:17:06	222	€ 15.406
03/01/2024	10:17:18	163	€ 15.410
03/01/2024	10:17:18	170	€ 15.410
03/01/2024	10:17:18	500	€ 15.410
03/01/2024	10:17:18	222	€ 15.412
03/01/2024	10:17:18	307	€ 15.412
03/01/2024	10:17:18	322	€ 15.412
03/01/2024	10:17:18	325	€ 15.412
03/01/2024	10:17:18	454	€ 15.412
03/01/2024	10:17:18	505	€ 15.412
03/01/2024	10:17:18	760	€ 15.412
03/01/2024	10:17:19	754	€ 15.408
03/01/2024	10:18:06	1,207	€ 15.402
03/01/2024	10:18:12	170	€ 15.400
03/01/2024	10:18:12	353	€ 15.400
03/01/2024	10:18:15	500	€ 15.398
03/01/2024	10:18:15	2,357	€ 15.398
03/01/2024	10:18:38	495	€ 15.392
03/01/2024	10:18:38	942	€ 15.392
03/01/2024	10:19:03	37	€ 15.396
03/01/2024	10:19:36	880	€ 15.404
03/01/2024	10:19:36	191	€ 15.406
03/01/2024	10:19:36	222	€ 15.406
03/01/2024	10:19:36	291	€ 15.406
03/01/2024	10:19:36	518	€ 15.406
03/01/2024	10:20:17	849	€ 15.408
03/01/2024	10:20:18	2,203	€ 15.408
03/01/2024	10:21:19	170	€ 15.418
03/01/2024	10:21:19	179	€ 15.418
03/01/2024	10:21:22	884	€ 15.418
03/01/2024	10:21:25	3	€ 15.414
03/01/2024	10:21:25	1,110	€ 15.414
03/01/2024	10:21:25	788	€ 15.416
03/01/2024	10:21:43	972	€ 15.414

03/01/2024	10:22:21	3,194	€ 15.416
03/01/2024	10:22:37	906	€ 15.414
03/01/2024	10:22:37	1,086	€ 15.414
03/01/2024	10:22:53	874	€ 15.408
03/01/2024	10:23:34	131	€ 15.416
03/01/2024	10:23:34	809	€ 15.416
03/01/2024	10:24:11	133	€ 15.422
03/01/2024	10:24:11	700	€ 15.422
03/01/2024	10:24:11	2,246	€ 15.422
03/01/2024	10:24:36	825	€ 15.408
03/01/2024	10:25:37	1,636	€ 15.422
03/01/2024	10:25:37	1,836	€ 15.422
03/01/2024	10:26:10	940	€ 15.422
03/01/2024	10:26:10	964	€ 15.422
03/01/2024	10:26:52	158	€ 15.420
03/01/2024	10:26:52	2,024	€ 15.420
03/01/2024	10:27:54	1,000	€ 15.420
03/01/2024	10:27:54	2,344	€ 15.420
03/01/2024	10:28:20	1,035	€ 15.420
03/01/2024	10:28:32	852	€ 15.418
03/01/2024	10:29:10	444	€ 15.418
03/01/2024	10:29:10	665	€ 15.418
03/01/2024	10:29:10	750	€ 15.418
03/01/2024	10:29:50	161	€ 15.412
03/01/2024	10:29:50	722	€ 15.412
03/01/2024	10:30:10	704	€ 15.414
03/01/2024	10:30:47	508	€ 15.416
03/01/2024	10:30:47	1,556	€ 15.416
03/01/2024	10:30:51	276	€ 15.414
03/01/2024	10:30:51	1,263	€ 15.414
03/01/2024	10:31:38	427	€ 15.404
03/01/2024	10:32:01	100	€ 15.406
03/01/2024	10:32:07	1,239	€ 15.408
03/01/2024	10:32:22	170	€ 15.410
03/01/2024	10:32:22	687	€ 15.410
03/01/2024	10:32:22	1,292	€ 15.410
03/01/2024	10:33:04	833	€ 15.416
03/01/2024	10:33:19	1,196	€ 15.416
03/01/2024	10:33:50	2,350	€ 15.420
03/01/2024	10:35:38	855	€ 15.424
03/01/2024	10:36:16	294	€ 15.418
03/01/2024	10:36:54	1,607	€ 15.418
03/01/2024	10:36:54	1,631	€ 15.418
03/01/2024	10:37:11	955	€ 15.414
03/01/2024	10:38:08	708	€ 15.416
03/01/2024	10:38:11	2,060	€ 15.416
03/01/2024	10:40:04	1,226	€ 15.422

03/01/2024	10:41:00	2,403	€ 15.408
03/01/2024	10:41:00	228	€ 15.412
03/01/2024	10:41:00	512	€ 15.412
03/01/2024	10:41:01	300	€ 15.408
03/01/2024	10:41:01	427	€ 15.408
03/01/2024	10:41:01	579	€ 15.408
03/01/2024	10:41:50	1,098	€ 15.416
03/01/2024	10:42:19	856	€ 15.414
03/01/2024	10:42:20	783	€ 15.414
03/01/2024	10:42:22	550	€ 15.412
03/01/2024	10:42:22	222	€ 15.414
03/01/2024	10:42:22	500	€ 15.414
03/01/2024	10:42:22	600	€ 15.414
03/01/2024	10:42:22	782	€ 15.414
03/01/2024	10:43:22	650	€ 15.416
03/01/2024	10:43:22	957	€ 15.416
03/01/2024	10:43:22	2,188	€ 15.416
03/01/2024	10:43:45	1,106	€ 15.416
03/01/2024	10:43:45	1,762	€ 15.416
03/01/2024	10:44:12	1,005	€ 15.416
03/01/2024	10:44:39	2,201	€ 15.412
03/01/2024	10:45:41	1,633	€ 15.408
03/01/2024	10:46:19	229	€ 15.404
03/01/2024	10:46:39	973	€ 15.402
03/01/2024	10:46:59	806	€ 15.402
03/01/2024	10:46:59	1,579	€ 15.402
03/01/2024	10:47:08	899	€ 15.398
03/01/2024	10:47:31	261	€ 15.400
03/01/2024	10:47:31	1,015	€ 15.400
03/01/2024	10:48:22	643	€ 15.400
03/01/2024	10:48:22	880	€ 15.400
03/01/2024	10:49:02	1,589	€ 15.402
03/01/2024	10:49:19	213	€ 15.404
03/01/2024	10:49:40	684	€ 15.402
03/01/2024	10:50:08	357	€ 15.398
03/01/2024	10:50:08	629	€ 15.398
03/01/2024	10:50:52	466	€ 15.400
03/01/2024	10:50:52	500	€ 15.400
03/01/2024	10:52:02	384	€ 15.408
03/01/2024	10:52:02	500	€ 15.408
03/01/2024	10:52:20	3,166	€ 15.404
03/01/2024	10:53:27	2,491	€ 15.412
03/01/2024	10:54:09	2,794	€ 15.412
03/01/2024	10:54:28	762	€ 15.410
03/01/2024	10:55:16	2,583	€ 15.406
03/01/2024	10:56:02	1,911	€ 15.406
03/01/2024	10:56:19	1,152	€ 15.402

03/01/2024	10:56:59	462	€ 15.392
03/01/2024	10:56:59	889	€ 15.392
03/01/2024	10:58:21	307	€ 15.400
03/01/2024	10:58:45	222	€ 15.400
03/01/2024	10:58:50	222	€ 15.400
03/01/2024	10:58:55	222	€ 15.400
03/01/2024	10:59:00	307	€ 15.398
03/01/2024	10:59:03	1,299	€ 15.396
03/01/2024	10:59:27	307	€ 15.396
03/01/2024	10:59:58	951	€ 15.394
03/01/2024	10:59:58	2,316	€ 15.394
03/01/2024	11:00:01	1,871	€ 15.386
03/01/2024	11:00:38	830	€ 15.386
03/01/2024	11:01:16	1,954	€ 15.388
03/01/2024	11:01:47	761	€ 15.390
03/01/2024	11:01:59	881	€ 15.386
03/01/2024	11:02:27	1,254	€ 15.382
03/01/2024	11:02:59	150	€ 15.382
03/01/2024	11:04:05	869	€ 15.382
03/01/2024	11:04:05	1,087	€ 15.382
03/01/2024	11:04:05	1,524	€ 15.382
03/01/2024	11:04:54	1,006	€ 15.386
03/01/2024	11:05:21	550	€ 15.386
03/01/2024	11:05:21	1,719	€ 15.386
03/01/2024	11:06:19	761	€ 15.384
03/01/2024	11:06:19	2,037	€ 15.384
03/01/2024	11:07:00	598	€ 15.376
03/01/2024	11:07:00	1,242	€ 15.376
03/01/2024	11:08:02	313	€ 15.376
03/01/2024	11:08:02	427	€ 15.376
03/01/2024	11:08:14	1,399	€ 15.374
03/01/2024	11:08:25	379	€ 15.372
03/01/2024	11:08:43	125	€ 15.376
03/01/2024	11:08:51	770	€ 15.374
03/01/2024	11:08:57	916	€ 15.374
03/01/2024	11:09:32	1,101	€ 15.376
03/01/2024	11:09:49	311	€ 15.374
03/01/2024	11:10:52	1,367	€ 15.374
03/01/2024	11:11:21	426	€ 15.374
03/01/2024	11:11:23	130	€ 15.374
03/01/2024	11:12:30	13	€ 15.380
03/01/2024	11:12:30	1,575	€ 15.380
03/01/2024	11:13:54	500	€ 15.374
03/01/2024	11:13:54	307	€ 15.376
03/01/2024	11:13:54	500	€ 15.376
03/01/2024	11:13:54	2,829	€ 15.380
03/01/2024	11:14:00	278	€ 15.368

03/01/2024	11:14:00	307	€ 15.368
03/01/2024	11:14:00	474	€ 15.368
03/01/2024	11:15:17	779	€ 15.360
03/01/2024	11:15:27	1,676	€ 15.354
03/01/2024	11:15:54	844	€ 15.354
03/01/2024	11:15:56	107	€ 15.352
03/01/2024	11:15:56	112	€ 15.352
03/01/2024	11:15:56	592	€ 15.352
03/01/2024	11:17:46	1,591	€ 15.358
03/01/2024	11:18:00	1,467	€ 15.358
03/01/2024	11:19:52	264	€ 15.368
03/01/2024	11:19:52	500	€ 15.368
03/01/2024	11:21:07	1,117	€ 15.364
03/01/2024	11:21:07	2,034	€ 15.364
03/01/2024	11:22:41	618	€ 15.368
03/01/2024	11:23:07	2,263	€ 15.370
03/01/2024	11:23:34	901	€ 15.364
03/01/2024	11:24:23	364	€ 15.374
03/01/2024	11:24:23	460	€ 15.374
03/01/2024	11:25:24	951	€ 15.364
03/01/2024	11:25:28	1,580	€ 15.364
03/01/2024	11:25:33	500	€ 15.362
03/01/2024	11:26:10	1,945	€ 15.358
03/01/2024	11:27:36	61	€ 15.354
03/01/2024	11:27:47	1,011	€ 15.354
03/01/2024	11:28:16	206	€ 15.352
03/01/2024	11:28:16	554	€ 15.352
03/01/2024	11:28:54	100	€ 15.354
03/01/2024	11:28:54	500	€ 15.354
03/01/2024	11:28:54	1,190	€ 15.354
03/01/2024	11:28:54	170	€ 15.356
03/01/2024	11:28:54	354	€ 15.356
03/01/2024	11:28:54	500	€ 15.356
03/01/2024	11:28:54	755	€ 15.356
03/01/2024	11:28:55	170	€ 15.356
03/01/2024	11:28:55	495	€ 15.356
03/01/2024	11:28:55	500	€ 15.356
03/01/2024	11:28:55	513	€ 15.356
03/01/2024	11:29:40	500	€ 15.350
03/01/2024	11:29:40	740	€ 15.350
03/01/2024	11:29:40	755	€ 15.350
03/01/2024	11:29:45	170	€ 15.348
03/01/2024	11:29:45	495	€ 15.348
03/01/2024	11:29:45	500	€ 15.348
03/01/2024	11:29:45	647	€ 15.348
03/01/2024	11:29:45	876	€ 15.348
03/01/2024	11:29:45	880	€ 15.348

03/01/2024	11:29:45	959	€ 15.348
03/01/2024	11:29:45	989	€ 15.348
03/01/2024	11:30:40	3,429	€ 15.356
03/01/2024	11:30:44	205	€ 15.356
03/01/2024	11:30:44	758	€ 15.356
03/01/2024	11:30:44	2,900	€ 15.356
03/01/2024	11:30:45	1,387	€ 15.352
03/01/2024	11:32:12	1,167	€ 15.356
03/01/2024	11:33:10	222	€ 15.360
03/01/2024	11:33:10	1,541	€ 15.360
03/01/2024	11:33:11	1,290	€ 15.360
03/01/2024	11:35:39	1,625	€ 15.368
03/01/2024	11:35:47	307	€ 15.370
03/01/2024	11:35:47	361	€ 15.370
03/01/2024	11:35:47	600	€ 15.370
03/01/2024	11:36:05	2,937	€ 15.366
03/01/2024	11:36:14	2,543	€ 15.362
03/01/2024	11:37:27	789	€ 15.356
03/01/2024	11:37:38	1,045	€ 15.352
03/01/2024	11:38:11	170	€ 15.350
03/01/2024	11:38:11	314	€ 15.350
03/01/2024	11:38:11	500	€ 15.350
03/01/2024	11:38:16	1,894	€ 15.352
03/01/2024	11:39:01	658	€ 15.352
03/01/2024	11:39:20	13	€ 15.352
03/01/2024	11:39:20	40	€ 15.352
03/01/2024	11:39:20	167	€ 15.352
03/01/2024	11:39:20	2,900	€ 15.352
03/01/2024	11:40:49	1,117	€ 15.360
03/01/2024	11:41:07	1,106	€ 15.358
03/01/2024	11:41:55	500	€ 15.370
03/01/2024	11:41:55	566	€ 15.370
03/01/2024	11:42:02	2,972	€ 15.368
03/01/2024	11:44:40	742	€ 15.370
03/01/2024	11:44:40	950	€ 15.370
03/01/2024	11:44:56	1,161	€ 15.374
03/01/2024	11:45:33	780	€ 15.366
03/01/2024	11:47:08	172	€ 15.362
03/01/2024	11:47:08	844	€ 15.362
03/01/2024	11:48:06	1,089	€ 15.360
03/01/2024	11:49:15	1,283	€ 15.358
03/01/2024	11:49:37	630	€ 15.358
03/01/2024	11:50:20	88	€ 15.368
03/01/2024	11:50:20	755	€ 15.368
03/01/2024	11:52:42	1,793	€ 15.366
03/01/2024	11:53:47	150	€ 15.372
03/01/2024	11:54:35	16	€ 15.374

03/01/2024	11:54:35	510	€ 15.374
03/01/2024	11:54:35	755	€ 15.374
03/01/2024	11:55:10	1,599	€ 15.372
03/01/2024	11:58:21	1	€ 15.362
03/01/2024	11:58:21	2	€ 15.362
03/01/2024	11:58:30	161	€ 15.362
03/01/2024	11:59:41	1,294	€ 15.360
03/01/2024	12:01:24	10	€ 15.370
03/01/2024	12:01:24	907	€ 15.370
03/01/2024	12:03:01	468	€ 15.370
03/01/2024	12:04:04	17	€ 15.372
03/01/2024	12:04:09	1,972	€ 15.372
03/01/2024	12:05:37	481	€ 15.370
03/01/2024	12:05:37	1,130	€ 15.370
03/01/2024	12:06:34	700	€ 15.376
03/01/2024	12:06:48	111	€ 15.378
03/01/2024	12:06:48	315	€ 15.378
03/01/2024	12:06:48	371	€ 15.378
03/01/2024	12:06:57	458	€ 15.374
03/01/2024	12:06:57	40	€ 15.376
03/01/2024	12:06:57	500	€ 15.376
03/01/2024	12:06:57	700	€ 15.376
03/01/2024	12:06:57	919	€ 15.376
03/01/2024	12:07:40	500	€ 15.370
03/01/2024	12:08:14	792	€ 15.370
03/01/2024	12:09:28	1,870	€ 15.372
03/01/2024	12:09:36	100	€ 15.372
03/01/2024	12:12:03	30	€ 15.370
03/01/2024	12:12:03	93	€ 15.370
03/01/2024	12:12:03	285	€ 15.370
03/01/2024	12:12:03	307	€ 15.370
03/01/2024	12:12:34	307	€ 15.368
03/01/2024	12:12:34	1,138	€ 15.368
03/01/2024	12:14:41	69	€ 15.364
03/01/2024	12:14:41	890	€ 15.364
03/01/2024	12:14:41	1,186	€ 15.364
03/01/2024	12:16:01	307	€ 15.368
03/01/2024	12:16:01	322	€ 15.368
03/01/2024	12:16:01	1,295	€ 15.368
03/01/2024	12:18:00	623	€ 15.366
03/01/2024	12:18:00	707	€ 15.366
03/01/2024	12:19:16	1,513	€ 15.358
03/01/2024	12:19:19	222	€ 15.360
03/01/2024	12:19:19	222	€ 15.360
03/01/2024	12:19:20	222	€ 15.360
03/01/2024	12:19:20	222	€ 15.360
03/01/2024	12:19:21	222	€ 15.360

03/01/2024	12:19:21	222	€ 15.360
03/01/2024	12:19:22	222	€ 15.360
03/01/2024	12:19:42	2,501	€ 15.360
03/01/2024	12:20:08	120	€ 15.360
03/01/2024	12:20:10	179	€ 15.360
03/01/2024	12:20:10	323	€ 15.360
03/01/2024	12:20:10	647	€ 15.360
03/01/2024	12:20:10	710	€ 15.360
03/01/2024	12:20:10	934	€ 15.360
03/01/2024	12:22:13	2,207	€ 15.354
03/01/2024	12:22:45	8	€ 15.350
03/01/2024	12:22:45	222	€ 15.350
03/01/2024	12:22:45	465	€ 15.350
03/01/2024	12:22:45	500	€ 15.350
03/01/2024	12:22:45	647	€ 15.350
03/01/2024	12:22:45	1,161	€ 15.352
03/01/2024	12:23:16	394	€ 15.348
03/01/2024	12:23:16	915	€ 15.348
03/01/2024	12:23:16	1,410	€ 15.348
03/01/2024	12:24:01	849	€ 15.346
03/01/2024	12:24:01	1,074	€ 15.346
03/01/2024	12:24:41	623	€ 15.342
03/01/2024	12:24:41	1,000	€ 15.342
03/01/2024	12:24:55	131	€ 15.340
03/01/2024	12:24:55	592	€ 15.340
03/01/2024	12:24:55	647	€ 15.340
03/01/2024	12:24:55	872	€ 15.340
03/01/2024	12:24:55	1,400	€ 15.340
03/01/2024	12:25:12	222	€ 15.336
03/01/2024	12:25:12	500	€ 15.336
03/01/2024	12:25:12	647	€ 15.336
03/01/2024	12:25:12	1,393	€ 15.336
03/01/2024	12:25:16	39	€ 15.334
03/01/2024	12:25:16	500	€ 15.334
03/01/2024	12:25:16	572	€ 15.334
03/01/2024	12:25:16	647	€ 15.334
03/01/2024	12:25:16	708	€ 15.334
03/01/2024	12:25:16	795	€ 15.334
03/01/2024	12:25:16	796	€ 15.334
03/01/2024	12:25:16	1,116	€ 15.334
03/01/2024	12:26:01	143	€ 15.336
03/01/2024	12:26:01	365	€ 15.336
03/01/2024	12:26:01	372	€ 15.336
03/01/2024	12:26:01	447	€ 15.336
03/01/2024	12:26:01	649	€ 15.336
03/01/2024	12:26:01	744	€ 15.336
03/01/2024	12:26:01	2,032	€ 15.336

03/01/2024	12:26:13	2,761	€ 15.334
03/01/2024	12:26:13	33	€ 15.336
03/01/2024	12:26:13	142	€ 15.336
03/01/2024	12:26:13	193	€ 15.336
03/01/2024	12:26:13	742	€ 15.336
03/01/2024	12:26:13	1,360	€ 15.336
03/01/2024	12:26:14	1,117	€ 15.334
03/01/2024	12:26:59	1,692	€ 15.332
03/01/2024	12:27:29	810	€ 15.334
03/01/2024	12:27:34	2,965	€ 15.332
03/01/2024	12:32:00	506	€ 15.330
03/01/2024	12:32:00	2,053	€ 15.330
03/01/2024	12:33:09	161	€ 15.338
03/01/2024	12:33:15	372	€ 15.338
03/01/2024	12:33:21	222	€ 15.338
03/01/2024	12:33:21	503	€ 15.338
03/01/2024	12:33:42	1,696	€ 15.334
03/01/2024	12:33:42	1,703	€ 15.334
03/01/2024	12:35:22	303	€ 15.338
03/01/2024	12:35:22	430	€ 15.338
03/01/2024	12:36:48	1,573	€ 15.334
03/01/2024	12:37:34	1,104	€ 15.332
03/01/2024	12:38:36	24	€ 15.330
03/01/2024	12:38:36	109	€ 15.330
03/01/2024	12:38:36	813	€ 15.330
03/01/2024	12:39:19	2,767	€ 15.330
03/01/2024	12:42:03	882	€ 15.326
03/01/2024	12:42:21	2,637	€ 15.328
03/01/2024	12:43:07	500	€ 15.332
03/01/2024	12:43:07	784	€ 15.332
03/01/2024	12:44:16	2,028	€ 15.330
03/01/2024	12:47:30	494	€ 15.332
03/01/2024	12:47:30	1,813	€ 15.332
03/01/2024	12:49:57	259	€ 15.332
03/01/2024	12:49:57	1,229	€ 15.332
03/01/2024	12:50:57	50	€ 15.332
03/01/2024	12:51:11	305	€ 15.332
03/01/2024	12:51:11	466	€ 15.332
03/01/2024	12:54:16	850	€ 15.332
03/01/2024	12:54:16	871	€ 15.332
03/01/2024	12:59:37	1,119	€ 15.348
03/01/2024	12:59:39	724	€ 15.346
03/01/2024	13:00:50	81	€ 15.344
03/01/2024	13:00:50	893	€ 15.344
03/01/2024	13:02:17	2,651	€ 15.344
03/01/2024	13:02:35	1,070	€ 15.342
03/01/2024	13:04:08	307	€ 15.354

03/01/2024	13:04:08	414	€ 15.354
03/01/2024	13:04:08	500	€ 15.354
03/01/2024	13:04:38	3,013	€ 15.362
03/01/2024	13:04:43	850	€ 15.360
03/01/2024	13:04:43	2,288	€ 15.360
03/01/2024	13:04:59	1,136	€ 15.360
03/01/2024	13:05:07	10	€ 15.360
03/01/2024	13:05:07	455	€ 15.360
03/01/2024	13:05:18	308	€ 15.360
03/01/2024	13:05:18	356	€ 15.360
03/01/2024	13:05:18	495	€ 15.360
03/01/2024	13:05:18	500	€ 15.360
03/01/2024	13:05:18	514	€ 15.360
03/01/2024	13:06:06	200	€ 15.354
03/01/2024	13:06:06	1,712	€ 15.354
03/01/2024	13:08:13	1,343	€ 15.350
03/01/2024	13:13:14	770	€ 15.350
03/01/2024	13:13:14	1,449	€ 15.350
03/01/2024	13:14:10	270	€ 15.350
03/01/2024	13:14:10	449	€ 15.350
03/01/2024	13:18:16	1,526	€ 15.354
03/01/2024	13:19:29	500	€ 15.350
03/01/2024	13:19:29	1,171	€ 15.350
03/01/2024	13:20:03	222	€ 15.348
03/01/2024	13:20:03	291	€ 15.348
03/01/2024	13:20:03	307	€ 15.348
03/01/2024	13:20:24	74	€ 15.354
03/01/2024	13:20:24	222	€ 15.354
03/01/2024	13:20:24	307	€ 15.354
03/01/2024	13:20:24	439	€ 15.354
03/01/2024	13:20:25	1	€ 15.354
03/01/2024	13:20:25	307	€ 15.354
03/01/2024	13:20:25	647	€ 15.354
03/01/2024	13:20:42	2,951	€ 15.362
03/01/2024	13:20:52	2,003	€ 15.366
03/01/2024	13:20:56	1,829	€ 15.370
03/01/2024	13:20:57	170	€ 15.368
03/01/2024	13:20:57	500	€ 15.368
03/01/2024	13:20:57	777	€ 15.368
03/01/2024	13:21:04	170	€ 15.368
03/01/2024	13:21:04	394	€ 15.368
03/01/2024	13:21:04	500	€ 15.368
03/01/2024	13:21:05	1,873	€ 15.364
03/01/2024	13:21:11	3,433	€ 15.362
03/01/2024	13:21:59	65	€ 15.370
03/01/2024	13:21:59	307	€ 15.370
03/01/2024	13:21:59	222	€ 15.372

03/01/2024	13:21:59	279	€ 15.372
03/01/2024	13:21:59	307	€ 15.372
03/01/2024	13:21:59	495	€ 15.372
03/01/2024	13:22:22	2,606	€ 15.370
03/01/2024	13:22:23	215	€ 15.372
03/01/2024	13:22:30	171	€ 15.374
03/01/2024	13:22:30	674	€ 15.374
03/01/2024	13:22:31	1,150	€ 15.372
03/01/2024	13:22:31	1,656	€ 15.372
03/01/2024	13:22:39	959	€ 15.370
03/01/2024	13:23:32	1,032	€ 15.374
03/01/2024	13:25:04	725	€ 15.384
03/01/2024	13:25:20	801	€ 15.392
03/01/2024	13:25:28	762	€ 15.392
03/01/2024	13:25:50	76	€ 15.390
03/01/2024	13:25:50	500	€ 15.390
03/01/2024	13:25:50	635	€ 15.390
03/01/2024	13:26:10	1,809	€ 15.390
03/01/2024	13:26:12	500	€ 15.390
03/01/2024	13:26:12	769	€ 15.390
03/01/2024	13:26:43	1,850	€ 15.396
03/01/2024	13:26:45	500	€ 15.398
03/01/2024	13:27:03	500	€ 15.398
03/01/2024	13:27:12	1,049	€ 15.398
03/01/2024	13:27:28	3,080	€ 15.400
03/01/2024	13:27:37	888	€ 15.400
03/01/2024	13:28:02	1,314	€ 15.396
03/01/2024	13:28:02	1,502	€ 15.400
03/01/2024	13:28:04	544	€ 15.394
03/01/2024	13:28:12	3	€ 15.398
03/01/2024	13:28:12	264	€ 15.398
03/01/2024	13:28:12	647	€ 15.398
03/01/2024	13:28:12	767	€ 15.398
03/01/2024	13:28:12	2,901	€ 15.398
03/01/2024	13:28:39	1,666	€ 15.400
03/01/2024	13:29:44	393	€ 15.402
03/01/2024	13:29:44	500	€ 15.402
03/01/2024	13:30:00	2,190	€ 15.400
03/01/2024	13:30:15	496	€ 15.400
03/01/2024	13:30:23	1,891	€ 15.400
03/01/2024	13:32:41	11	€ 15.404
03/01/2024	13:32:41	650	€ 15.404
03/01/2024	13:32:41	1,250	€ 15.404
03/01/2024	13:32:41	2,748	€ 15.404
03/01/2024	13:32:59	1,992	€ 15.402
03/01/2024	13:34:12	149	€ 15.394
03/01/2024	13:34:25	222	€ 15.396

03/01/2024	13:34:25	322	€ 15.396
03/01/2024	13:34:25	528	€ 15.396
03/01/2024	13:34:25	887	€ 15.396
03/01/2024	13:34:57	170	€ 15.416
03/01/2024	13:34:57	500	€ 15.416
03/01/2024	13:35:10	700	€ 15.418
03/01/2024	13:35:10	909	€ 15.418
03/01/2024	13:35:10	275	€ 15.420
03/01/2024	13:35:30	449	€ 15.418
03/01/2024	13:35:30	500	€ 15.418
03/01/2024	13:35:30	522	€ 15.418
03/01/2024	13:36:01	50	€ 15.414
03/01/2024	13:36:01	504	€ 15.414
03/01/2024	13:36:01	703	€ 15.414
03/01/2024	13:36:33	170	€ 15.420
03/01/2024	13:36:33	313	€ 15.420
03/01/2024	13:36:33	401	€ 15.420
03/01/2024	13:36:33	406	€ 15.420
03/01/2024	13:36:33	592	€ 15.420
03/01/2024	13:36:37	844	€ 15.416
03/01/2024	13:36:37	888	€ 15.416
03/01/2024	13:37:00	2,001	€ 15.416
03/01/2024	13:37:27	26	€ 15.418
03/01/2024	13:37:27	780	€ 15.418
03/01/2024	13:37:35	1,020	€ 15.416
03/01/2024	13:38:40	1,988	€ 15.412
03/01/2024	13:41:22	950	€ 15.424
03/01/2024	13:41:34	157	€ 15.424
03/01/2024	13:41:34	934	€ 15.424
03/01/2024	13:43:08	362	€ 15.422
03/01/2024	13:43:08	482	€ 15.422
03/01/2024	13:47:27	181	€ 15.436
03/01/2024	13:47:27	570	€ 15.436
03/01/2024	13:48:12	28	€ 15.436
03/01/2024	13:48:12	305	€ 15.436
03/01/2024	13:48:12	500	€ 15.436
03/01/2024	13:49:50	523	€ 15.428
03/01/2024	13:51:46	215	€ 15.440
03/01/2024	13:52:51	2,058	€ 15.442
03/01/2024	13:54:00	847	€ 15.444
03/01/2024	13:56:13	115	€ 15.436
03/01/2024	13:56:13	1,385	€ 15.436
03/01/2024	13:57:05	1,084	€ 15.440
03/01/2024	13:57:44	924	€ 15.450
03/01/2024	13:57:47	709	€ 15.450
03/01/2024	13:57:56	808	€ 15.450
03/01/2024	13:57:58	16	€ 15.452

03/01/2024	13:57:58	24	€ 15.452
03/01/2024	13:57:58	139	€ 15.452
03/01/2024	13:57:58	775	€ 15.452
03/01/2024	13:57:58	1,687	€ 15.452
03/01/2024	13:57:58	3,180	€ 15.452
03/01/2024	13:58:30	161	€ 15.452
03/01/2024	13:58:30	380	€ 15.452
03/01/2024	13:58:37	500	€ 15.460
03/01/2024	13:58:39	500	€ 15.460
03/01/2024	13:58:40	500	€ 15.460
03/01/2024	13:58:41	495	€ 15.460
03/01/2024	13:58:41	495	€ 15.460
03/01/2024	13:58:41	500	€ 15.460
03/01/2024	13:58:41	500	€ 15.460
03/01/2024	13:58:48	850	€ 15.458
03/01/2024	13:58:49	144	€ 15.458
03/01/2024	13:58:49	558	€ 15.458
03/01/2024	13:58:49	794	€ 15.458
03/01/2024	13:58:49	1,142	€ 15.458
03/01/2024	13:59:02	924	€ 15.454
03/01/2024	13:59:02	1,961	€ 15.454
03/01/2024	13:59:50	978	€ 15.450
03/01/2024	14:00:36	1,506	€ 15.454
03/01/2024	14:01:40	986	€ 15.450
03/01/2024	14:04:30	665	€ 15.450
03/01/2024	14:05:42	226	€ 15.456
03/01/2024	14:05:42	359	€ 15.456
03/01/2024	14:06:03	936	€ 15.456
03/01/2024	14:06:29	380	€ 15.460
03/01/2024	14:06:29	500	€ 15.460
03/01/2024	14:06:29	575	€ 15.460
03/01/2024	14:06:29	585	€ 15.460
03/01/2024	14:06:33	962	€ 15.454
03/01/2024	14:06:34	2,535	€ 15.454
03/01/2024	14:07:52	305	€ 15.460
03/01/2024	14:07:55	363	€ 15.460
03/01/2024	14:08:07	2,915	€ 15.460
03/01/2024	14:08:16	1,101	€ 15.458
03/01/2024	14:08:44	299	€ 15.460
03/01/2024	14:08:44	585	€ 15.460
03/01/2024	14:09:18	739	€ 15.456
03/01/2024	14:11:47	1,267	€ 15.450
03/01/2024	14:11:48	170	€ 15.448
03/01/2024	14:11:48	173	€ 15.448
03/01/2024	14:11:48	801	€ 15.448
03/01/2024	14:13:22	411	€ 15.442
03/01/2024	14:13:22	422	€ 15.442

03/01/2024	14:13:41	437	€ 15.438
03/01/2024	14:13:42	50	€ 15.438
03/01/2024	14:13:45	31	€ 15.438
03/01/2024	14:13:45	257	€ 15.438
03/01/2024	14:16:07	170	€ 15.454
03/01/2024	14:16:10	170	€ 15.454
03/01/2024	14:16:23	2,137	€ 15.454
03/01/2024	14:16:46	1,319	€ 15.458
03/01/2024	14:17:05	1,330	€ 15.456
03/01/2024	14:18:17	500	€ 15.462
03/01/2024	14:18:17	1,891	€ 15.462
03/01/2024	14:18:52	768	€ 15.462
03/01/2024	14:19:12	787	€ 15.460
03/01/2024	14:20:26	566	€ 15.466
03/01/2024	14:20:26	170	€ 15.468
03/01/2024	14:20:46	267	€ 15.466
03/01/2024	14:20:46	442	€ 15.466
03/01/2024	14:20:46	500	€ 15.466
03/01/2024	14:20:46	2,367	€ 15.466
03/01/2024	14:21:56	1,045	€ 15.464
03/01/2024	14:25:27	500	€ 15.480
03/01/2024	14:25:27	647	€ 15.480
03/01/2024	14:25:27	1,674	€ 15.480
03/01/2024	14:25:29	2,337	€ 15.480
03/01/2024	14:25:38	1,592	€ 15.480
03/01/2024	14:25:41	170	€ 15.480
03/01/2024	14:25:52	1,000	€ 15.480
03/01/2024	14:25:58	1,000	€ 15.478
03/01/2024	14:25:58	1,233	€ 15.478
03/01/2024	14:25:58	1,868	€ 15.478
03/01/2024	14:26:00	1,000	€ 15.476
03/01/2024	14:27:35	865	€ 15.478
03/01/2024	14:29:34	922	€ 15.468
03/01/2024	14:31:34	13	€ 15.470
03/01/2024	14:31:34	104	€ 15.470
03/01/2024	14:31:34	757	€ 15.470
03/01/2024	14:32:51	141	€ 15.470
03/01/2024	14:32:51	532	€ 15.470
03/01/2024	14:32:51	575	€ 15.470
03/01/2024	14:32:52	77	€ 15.470
03/01/2024	14:32:52	170	€ 15.470
03/01/2024	14:32:52	307	€ 15.470
03/01/2024	14:32:52	469	€ 15.470
03/01/2024	14:34:13	901	€ 15.468
03/01/2024	14:34:43	828	€ 15.468
03/01/2024	14:35:01	493	€ 15.466
03/01/2024	14:35:10	210	€ 15.466

03/01/2024	14:35:10	500	€ 15.466
03/01/2024	14:36:08	784	€ 15.460
03/01/2024	14:36:40	1,465	€ 15.464
03/01/2024	14:37:14	347	€ 15.464
03/01/2024	14:38:24	170	€ 15.460
03/01/2024	14:38:24	307	€ 15.460
03/01/2024	14:38:40	14	€ 15.460
03/01/2024	14:38:40	170	€ 15.460
03/01/2024	14:38:40	684	€ 15.460
03/01/2024	14:38:40	954	€ 15.460
03/01/2024	14:38:40	2,174	€ 15.460
03/01/2024	14:40:59	1,424	€ 15.454
03/01/2024	14:41:47	41	€ 15.452
03/01/2024	14:41:47	904	€ 15.452
03/01/2024	14:41:47	2,023	€ 15.452
03/01/2024	14:44:36	354	€ 15.448
03/01/2024	14:44:36	1,275	€ 15.448
03/01/2024	14:45:06	1,232	€ 15.444
03/01/2024	14:46:20	399	€ 15.440
03/01/2024	14:46:20	1,000	€ 15.440
03/01/2024	14:49:29	1,575	€ 15.436
03/01/2024	14:49:55	1,831	€ 15.434
03/01/2024	14:50:29	2,734	€ 15.428
03/01/2024	14:52:41	863	€ 15.430
03/01/2024	14:54:09	233	€ 15.422
03/01/2024	14:54:09	2,147	€ 15.422
03/01/2024	14:56:03	524	€ 15.416
03/01/2024	14:56:32	511	€ 15.420
03/01/2024	14:56:32	1,440	€ 15.420
03/01/2024	14:59:25	170	€ 15.412
03/01/2024	14:59:25	222	€ 15.412
03/01/2024	14:59:25	388	€ 15.412
03/01/2024	14:59:25	641	€ 15.412
03/01/2024	14:59:25	765	€ 15.412
03/01/2024	14:59:26	163	€ 15.412
03/01/2024	14:59:27	170	€ 15.412
03/01/2024	14:59:27	307	€ 15.412
03/01/2024	14:59:27	526	€ 15.412
03/01/2024	14:59:27	764	€ 15.412
03/01/2024	15:00:00	2,271	€ 15.412
03/01/2024	15:00:06	237	€ 15.408
03/01/2024	15:00:06	1,019	€ 15.408
03/01/2024	15:00:19	222	€ 15.398
03/01/2024	15:00:19	499	€ 15.398
03/01/2024	15:00:20	261	€ 15.398
03/01/2024	15:01:59	1,466	€ 15.404
03/01/2024	15:02:50	1,280	€ 15.406

03/01/2024	15:05:06	871	€ 15.418
03/01/2024	15:05:27	320	€ 15.422
03/01/2024	15:05:27	891	€ 15.422
03/01/2024	15:06:01	322	€ 15.420
03/01/2024	15:06:01	1,088	€ 15.420
03/01/2024	15:07:41	493	€ 15.424
03/01/2024	15:09:11	1,290	€ 15.420
03/01/2024	15:11:50	300	€ 15.434
03/01/2024	15:11:55	161	€ 15.434
03/01/2024	15:12:01	592	€ 15.434
03/01/2024	15:13:28	813	€ 15.432
03/01/2024	15:14:12	128	€ 15.430
03/01/2024	15:15:49	507	€ 15.430
03/01/2024	15:15:49	1,823	€ 15.430
03/01/2024	15:18:33	12	€ 15.430
03/01/2024	15:18:33	893	€ 15.430
03/01/2024	15:20:29	3	€ 15.434
03/01/2024	15:21:10	411	€ 15.438
03/01/2024	15:21:10	1,313	€ 15.438
03/01/2024	15:21:56	150	€ 15.436
03/01/2024	15:22:12	732	€ 15.438
03/01/2024	15:23:16	829	€ 15.444
03/01/2024	15:23:29	14	€ 15.442
03/01/2024	15:23:30	50	€ 15.442
03/01/2024	15:23:30	170	€ 15.442
03/01/2024	15:23:30	222	€ 15.442
03/01/2024	15:23:30	307	€ 15.442
03/01/2024	15:23:30	500	€ 15.442
03/01/2024	15:23:30	852	€ 15.442
03/01/2024	15:24:14	917	€ 15.442
03/01/2024	15:24:30	141	€ 15.444
03/01/2024	15:24:30	786	€ 15.444
03/01/2024	15:25:42	719	€ 15.448
03/01/2024	15:25:55	864	€ 15.452
03/01/2024	15:26:11	156	€ 15.446
03/01/2024	15:26:11	498	€ 15.446
03/01/2024	15:26:14	2,030	€ 15.446
03/01/2024	15:26:30	1,129	€ 15.440
03/01/2024	15:27:19	350	€ 15.450
03/01/2024	15:28:18	121	€ 15.456
03/01/2024	15:28:23	351	€ 15.456
03/01/2024	15:28:49	4	€ 15.464
03/01/2024	15:28:49	307	€ 15.464
03/01/2024	15:28:49	407	€ 15.464
03/01/2024	15:29:15	3,159	€ 15.462
03/01/2024	15:30:00	411	€ 15.470
03/01/2024	15:30:00	718	€ 15.470

03/01/2024	15:30:08	964	€ 15.474
03/01/2024	15:30:12	1,008	€ 15.472
03/01/2024	15:30:15	27	€ 15.478
03/01/2024	15:30:15	38	€ 15.478
03/01/2024	15:30:15	422	€ 15.478
03/01/2024	15:30:15	431	€ 15.478
03/01/2024	15:30:15	837	€ 15.478
03/01/2024	15:30:16	792	€ 15.474
03/01/2024	15:30:16	2,248	€ 15.474
03/01/2024	15:30:16	170	€ 15.476
03/01/2024	15:30:16	358	€ 15.476
03/01/2024	15:30:18	1,692	€ 15.472
03/01/2024	15:30:44	2,781	€ 15.466
03/01/2024	15:31:20	372	€ 15.464
03/01/2024	15:31:20	1,600	€ 15.464
03/01/2024	15:32:11	1,555	€ 15.452
03/01/2024	15:32:41	1,506	€ 15.454
03/01/2024	15:33:33	762	€ 15.462
03/01/2024	15:33:51	1,065	€ 15.456
03/01/2024	15:33:56	1,301	€ 15.450
03/01/2024	15:34:20	1,297	€ 15.444
03/01/2024	15:34:36	919	€ 15.444
03/01/2024	15:34:51	1,395	€ 15.440
03/01/2024	15:35:19	107	€ 15.438
03/01/2024	15:35:19	1,675	€ 15.438
03/01/2024	15:35:40	70	€ 15.440
03/01/2024	15:35:40	255	€ 15.440
03/01/2024	15:35:40	390	€ 15.440
03/01/2024	15:35:40	778	€ 15.440
03/01/2024	15:35:55	1,435	€ 15.444
03/01/2024	15:36:10	212	€ 15.446
03/01/2024	15:36:10	1,424	€ 15.446
03/01/2024	15:36:40	389	€ 15.450
03/01/2024	15:36:40	1,010	€ 15.450
03/01/2024	15:36:46	638	€ 15.448
03/01/2024	15:36:46	1,722	€ 15.448
03/01/2024	15:37:09	85	€ 15.444
03/01/2024	15:37:14	592	€ 15.444
03/01/2024	15:37:14	928	€ 15.444
03/01/2024	15:37:39	1,062	€ 15.446
03/01/2024	15:37:39	1,230	€ 15.446
03/01/2024	15:38:22	210	€ 15.450
03/01/2024	15:38:22	968	€ 15.450
03/01/2024	15:38:35	53	€ 15.456
03/01/2024	15:38:35	292	€ 15.456
03/01/2024	15:38:35	436	€ 15.456
03/01/2024	15:38:38	133	€ 15.456

03/01/2024	15:38:45	505	€ 15.456
03/01/2024	15:38:46	87	€ 15.456
03/01/2024	15:38:46	109	€ 15.456
03/01/2024	15:38:46	307	€ 15.456
03/01/2024	15:38:46	1,292	€ 15.456
03/01/2024	15:39:16	307	€ 15.462
03/01/2024	15:39:18	2,801	€ 15.460
03/01/2024	15:39:44	282	€ 15.454
03/01/2024	15:39:44	1,704	€ 15.454
03/01/2024	15:39:48	1,298	€ 15.454
03/01/2024	15:40:07	613	€ 15.452
03/01/2024	15:40:13	1,323	€ 15.450
03/01/2024	15:40:23	479	€ 15.452
03/01/2024	15:41:33	2,886	€ 15.446
03/01/2024	15:41:59	921	€ 15.452
03/01/2024	15:42:22	52	€ 15.452
03/01/2024	15:42:22	57	€ 15.452
03/01/2024	15:42:22	852	€ 15.452
03/01/2024	15:42:22	2,364	€ 15.452
03/01/2024	15:42:46	992	€ 15.450
03/01/2024	15:43:01	88	€ 15.452
03/01/2024	15:43:01	901	€ 15.452
03/01/2024	15:43:01	1,537	€ 15.452
03/01/2024	15:43:20	114	€ 15.454
03/01/2024	15:43:40	161	€ 15.454
03/01/2024	15:43:50	66	€ 15.454
03/01/2024	15:43:50	97	€ 15.454
03/01/2024	15:43:50	1,547	€ 15.454
03/01/2024	15:43:54	239	€ 15.454
03/01/2024	15:43:54	1,401	€ 15.454
03/01/2024	15:44:30	809	€ 15.458
03/01/2024	15:44:30	1,164	€ 15.458
03/01/2024	15:44:37	315	€ 15.458
03/01/2024	15:44:40	109	€ 15.458
03/01/2024	15:44:40	692	€ 15.458
03/01/2024	15:44:40	756	€ 15.458
03/01/2024	15:44:44	1,401	€ 15.456
03/01/2024	15:44:53	436	€ 15.454
03/01/2024	15:45:00	761	€ 15.454
03/01/2024	15:45:36	774	€ 15.452
03/01/2024	15:45:40	500	€ 15.450
03/01/2024	15:45:40	718	€ 15.450
03/01/2024	15:46:06	500	€ 15.450
03/01/2024	15:46:06	709	€ 15.450
03/01/2024	15:46:22	500	€ 15.448
03/01/2024	15:46:22	888	€ 15.448
03/01/2024	15:46:30	863	€ 15.442

03/01/2024	15:47:05	229	€ 15.446
03/01/2024	15:47:05	323	€ 15.446
03/01/2024	15:47:05	1,741	€ 15.446
03/01/2024	15:47:15	436	€ 15.444
03/01/2024	15:47:51	322	€ 15.444
03/01/2024	15:47:51	513	€ 15.444
03/01/2024	15:47:51	1,954	€ 15.444
03/01/2024	15:48:01	1,389	€ 15.444
03/01/2024	15:48:38	1,036	€ 15.440
03/01/2024	15:48:50	1,436	€ 15.436
03/01/2024	15:49:14	1,000	€ 15.434
03/01/2024	15:49:18	1,142	€ 15.434
03/01/2024	15:50:20	170	€ 15.442
03/01/2024	15:50:20	307	€ 15.442
03/01/2024	15:50:20	500	€ 15.442
03/01/2024	15:50:20	1,561	€ 15.442
03/01/2024	15:50:47	82	€ 15.442
03/01/2024	15:50:47	913	€ 15.442
03/01/2024	15:50:47	2,419	€ 15.442
03/01/2024	15:51:01	501	€ 15.440
03/01/2024	15:51:01	899	€ 15.440
03/01/2024	15:51:15	307	€ 15.436
03/01/2024	15:51:15	431	€ 15.436
03/01/2024	15:51:15	647	€ 15.436
03/01/2024	15:51:15	869	€ 15.436
03/01/2024	15:51:15	187	€ 15.438
03/01/2024	15:52:04	806	€ 15.434
03/01/2024	15:52:15	138	€ 15.430
03/01/2024	15:52:15	258	€ 15.430
03/01/2024	15:52:15	880	€ 15.430
03/01/2024	15:53:02	2,022	€ 15.436
03/01/2024	15:53:21	1,844	€ 15.434
03/01/2024	15:53:36	706	€ 15.432
03/01/2024	15:53:59	25	€ 15.434
03/01/2024	15:53:59	229	€ 15.434
03/01/2024	15:53:59	604	€ 15.434
03/01/2024	15:54:05	809	€ 15.434
03/01/2024	15:54:16	34	€ 15.436
03/01/2024	15:54:16	46	€ 15.436
03/01/2024	15:54:17	99	€ 15.436
03/01/2024	15:54:27	889	€ 15.436
03/01/2024	15:54:50	372	€ 15.438
03/01/2024	15:54:50	717	€ 15.438
03/01/2024	15:55:04	1,408	€ 15.438
03/01/2024	15:55:45	219	€ 15.442
03/01/2024	15:55:45	307	€ 15.442
03/01/2024	15:55:45	576	€ 15.442

03/01/2024	15:56:08	219	€ 15.440
03/01/2024	15:56:12	973	€ 15.440
03/01/2024	15:56:30	708	€ 15.446
03/01/2024	15:56:32	650	€ 15.444
03/01/2024	15:56:32	2,181	€ 15.444
03/01/2024	15:57:02	1,042	€ 15.448
03/01/2024	15:58:00	118	€ 15.446
03/01/2024	15:58:00	220	€ 15.446
03/01/2024	15:58:00	587	€ 15.446
03/01/2024	15:58:00	807	€ 15.446
03/01/2024	15:58:00	3,075	€ 15.446
03/01/2024	15:59:22	175	€ 15.456
03/01/2024	15:59:31	354	€ 15.464
03/01/2024	15:59:31	495	€ 15.464
03/01/2024	15:59:41	170	€ 15.466
03/01/2024	15:59:41	402	€ 15.466
03/01/2024	15:59:55	73	€ 15.464
03/01/2024	15:59:55	215	€ 15.464
03/01/2024	15:59:55	990	€ 15.464
03/01/2024	15:59:55	170	€ 15.466
03/01/2024	15:59:55	500	€ 15.466
03/01/2024	15:59:55	500	€ 15.466
03/01/2024	16:00:05	1,745	€ 15.466
03/01/2024	16:00:26	293	€ 15.470
03/01/2024	16:00:26	500	€ 15.470
03/01/2024	16:00:39	885	€ 15.470
03/01/2024	16:00:52	1,002	€ 15.470
03/01/2024	16:01:03	113	€ 15.470
03/01/2024	16:01:03	351	€ 15.470
03/01/2024	16:01:07	88	€ 15.468
03/01/2024	16:01:07	92	€ 15.468
03/01/2024	16:01:07	257	€ 15.468
03/01/2024	16:01:07	500	€ 15.468
03/01/2024	16:01:07	757	€ 15.468
03/01/2024	16:01:07	1,514	€ 15.468
03/01/2024	16:01:57	972	€ 15.466
03/01/2024	16:01:57	1,125	€ 15.466
03/01/2024	16:01:59	1,691	€ 15.466
03/01/2024	16:02:27	1,233	€ 15.466
03/01/2024	16:02:35	2	€ 15.468
03/01/2024	16:02:35	919	€ 15.468
03/01/2024	16:03:18	1,205	€ 15.472
03/01/2024	16:03:18	1,391	€ 15.472
03/01/2024	16:03:47	51	€ 15.476
03/01/2024	16:03:48	1,059	€ 15.476
03/01/2024	16:03:48	1,255	€ 15.476
03/01/2024	16:04:04	1,092	€ 15.470

03/01/2024	16:04:22	1,065	€ 15.472
03/01/2024	16:05:06	68	€ 15.480
03/01/2024	16:05:06	1,869	€ 15.480
03/01/2024	16:05:39	270	€ 15.486
03/01/2024	16:05:39	1,894	€ 15.486
03/01/2024	16:05:41	250	€ 15.486
03/01/2024	16:05:41	539	€ 15.486
03/01/2024	16:06:30	3,398	€ 15.494
03/01/2024	16:06:30	258	€ 15.496
03/01/2024	16:06:30	800	€ 15.496
03/01/2024	16:06:46	772	€ 15.494
03/01/2024	16:07:07	837	€ 15.492
03/01/2024	16:07:19	440	€ 15.488
03/01/2024	16:07:19	685	€ 15.488
03/01/2024	16:07:45	1,116	€ 15.492
03/01/2024	16:07:52	1,087	€ 15.488
03/01/2024	16:08:11	8	€ 15.492
03/01/2024	16:08:11	344	€ 15.492
03/01/2024	16:08:11	433	€ 15.492
03/01/2024	16:08:24	1,070	€ 15.490
03/01/2024	16:08:43	1,980	€ 15.490
03/01/2024	16:09:08	314	€ 15.492
03/01/2024	16:09:08	548	€ 15.492
03/01/2024	16:09:19	161	€ 15.492
03/01/2024	16:10:16	1,301	€ 15.504
03/01/2024	16:10:27	315	€ 15.504
03/01/2024	16:10:31	1,664	€ 15.502
03/01/2024	16:10:45	333	€ 15.500
03/01/2024	16:10:51	1,470	€ 15.500
03/01/2024	16:11:15	2,602	€ 15.494
03/01/2024	16:11:45	23	€ 15.486
03/01/2024	16:11:45	29	€ 15.486
03/01/2024	16:11:45	85	€ 15.486
03/01/2024	16:11:45	1,166	€ 15.486
03/01/2024	16:11:45	1,896	€ 15.486
03/01/2024	16:12:40	170	€ 15.482
03/01/2024	16:12:40	307	€ 15.482
03/01/2024	16:12:48	161	€ 15.486
03/01/2024	16:13:02	307	€ 15.490
03/01/2024	16:13:11	170	€ 15.488
03/01/2024	16:13:11	266	€ 15.488
03/01/2024	16:13:11	307	€ 15.488
03/01/2024	16:13:11	384	€ 15.488
03/01/2024	16:13:11	647	€ 15.488
03/01/2024	16:13:19	170	€ 15.488
03/01/2024	16:13:19	307	€ 15.488
03/01/2024	16:13:27	170	€ 15.488

03/01/2024	16:13:27	307	€ 15.488
03/01/2024	16:13:33	716	€ 15.490
03/01/2024	16:13:46	170	€ 15.490
03/01/2024	16:13:46	307	€ 15.490
03/01/2024	16:13:50	170	€ 15.490
03/01/2024	16:13:50	307	€ 15.490
03/01/2024	16:14:13	500	€ 15.494
03/01/2024	16:14:13	816	€ 15.494
03/01/2024	16:14:20	307	€ 15.494
03/01/2024	16:14:20	322	€ 15.494
03/01/2024	16:14:30	307	€ 15.490
03/01/2024	16:14:31	307	€ 15.490
03/01/2024	16:14:31	322	€ 15.490
03/01/2024	16:14:42	491	€ 15.492
03/01/2024	16:14:42	500	€ 15.492
03/01/2024	16:14:45	264	€ 15.490
03/01/2024	16:14:45	2,963	€ 15.490
03/01/2024	16:15:24	307	€ 15.494
03/01/2024	16:15:24	1,442	€ 15.494
03/01/2024	16:15:41	1,373	€ 15.492
03/01/2024	16:15:59	800	€ 15.490
03/01/2024	16:16:08	99	€ 15.490
03/01/2024	16:16:08	314	€ 15.490
03/01/2024	16:16:08	899	€ 15.490
03/01/2024	16:16:33	387	€ 15.484
03/01/2024	16:16:33	943	€ 15.484
03/01/2024	16:16:52	1,814	€ 15.486
03/01/2024	16:17:36	255	€ 15.490
03/01/2024	16:17:36	368	€ 15.490
03/01/2024	16:17:36	395	€ 15.490
03/01/2024	16:17:36	447	€ 15.490
03/01/2024	16:17:36	298	€ 15.492
03/01/2024	16:17:36	404	€ 15.492
03/01/2024	16:17:51	27	€ 15.484
03/01/2024	16:17:51	438	€ 15.484
03/01/2024	16:17:51	500	€ 15.484
03/01/2024	16:17:51	929	€ 15.484
03/01/2024	16:17:55	1,010	€ 15.482
03/01/2024	16:18:34	741	€ 15.486
03/01/2024	16:19:02	1,387	€ 15.480
03/01/2024	16:19:02	2,104	€ 15.480
03/01/2024	16:19:36	1,723	€ 15.474
03/01/2024	16:20:18	500	€ 15.478
03/01/2024	16:20:32	119	€ 15.478
03/01/2024	16:20:32	641	€ 15.478
03/01/2024	16:20:42	307	€ 15.476
03/01/2024	16:20:42	409	€ 15.476

03/01/2024	16:20:51	307	€ 15.476
03/01/2024	16:20:51	409	€ 15.476
03/01/2024	16:20:52	2,514	€ 15.474
03/01/2024	16:21:00	401	€ 15.470
03/01/2024	16:21:47	165	€ 15.472
03/01/2024	16:21:47	170	€ 15.472
03/01/2024	16:21:47	394	€ 15.472
03/01/2024	16:21:59	334	€ 15.472
03/01/2024	16:21:59	389	€ 15.472
03/01/2024	16:22:11	322	€ 15.472
03/01/2024	16:22:16	322	€ 15.472
03/01/2024	16:22:27	796	€ 15.472
03/01/2024	16:22:27	893	€ 15.472
03/01/2024	16:22:27	2,398	€ 15.472
03/01/2024	16:23:20	278	€ 15.470
03/01/2024	16:23:20	894	€ 15.470
03/01/2024	16:23:42	217	€ 15.474
03/01/2024	16:23:46	397	€ 15.474
03/01/2024	16:23:50	500	€ 15.472
03/01/2024	16:23:50	2,551	€ 15.472
03/01/2024	16:24:44	453	€ 15.478
03/01/2024	16:24:49	340	€ 15.478
03/01/2024	16:24:55	358	€ 15.478
03/01/2024	16:25:05	100	€ 15.480
03/01/2024	16:25:10	316	€ 15.480
03/01/2024	16:25:10	394	€ 15.480
03/01/2024	16:25:26	47	€ 15.484
03/01/2024	16:25:26	394	€ 15.484
03/01/2024	16:25:30	222	€ 15.484
03/01/2024	16:25:31	222	€ 15.484
03/01/2024	16:25:39	63	€ 15.482
03/01/2024	16:25:39	700	€ 15.482
03/01/2024	16:25:39	790	€ 15.482
03/01/2024	16:25:39	3,075	€ 15.482
03/01/2024	16:26:36	161	€ 15.486
03/01/2024	16:26:36	546	€ 15.486
03/01/2024	16:26:46	669	€ 15.484
03/01/2024	16:27:01	248	€ 15.484
03/01/2024	16:27:01	812	€ 15.484
03/01/2024	16:27:16	396	€ 15.484
03/01/2024	16:27:16	1,534	€ 15.484
03/01/2024	16:27:18	1,854	€ 15.484
03/01/2024	16:28:00	1,347	€ 15.486
03/01/2024	16:28:01	222	€ 15.484
03/01/2024	16:28:01	993	€ 15.484
03/01/2024	16:28:48	1,500	€ 15.486
03/01/2024	16:29:13	1,000	€ 15.486

03/01/2024	16:29:28	187	€ 15.488
03/01/2024	16:29:28	540	€ 15.488
03/01/2024	16:29:30	31	€ 15.486
03/01/2024	16:29:30	460	€ 15.486
03/01/2024	16:29:30	500	€ 15.486
03/01/2024	16:29:30	540	€ 15.486
03/01/2024	16:29:30	603	€ 15.486
03/01/2024	16:30:33	322	€ 15.486
03/01/2024	16:30:45	2,022	€ 15.486
03/01/2024	16:31:08	598	€ 15.488
03/01/2024	16:31:11	334	€ 15.488
03/01/2024	16:31:11	365	€ 15.488
03/01/2024	16:31:15	1,419	€ 15.488
03/01/2024	16:31:15	3,281	€ 15.488
03/01/2024	16:32:02	904	€ 15.490
03/01/2024	16:32:02	1,000	€ 15.490
03/01/2024	16:32:05	778	€ 15.490
03/01/2024	16:32:41	83	€ 15.488
03/01/2024	16:32:41	305	€ 15.488
03/01/2024	16:32:41	1,564	€ 15.488
03/01/2024	16:33:27	25	€ 15.488
03/01/2024	16:33:27	550	€ 15.488
03/01/2024	16:33:27	2,859	€ 15.488
03/01/2024	16:33:42	482	€ 15.486
03/01/2024	16:33:42	700	€ 15.486
03/01/2024	16:34:32	2,795	€ 15.480
03/01/2024	16:35:35	550	€ 15.482
03/01/2024	16:35:35	765	€ 15.482
03/01/2024	16:35:35	2,013	€ 15.482
03/01/2024	16:36:23	30	€ 15.484
03/01/2024	16:36:23	130	€ 15.484
03/01/2024	16:36:23	170	€ 15.484
03/01/2024	16:36:23	292	€ 15.484
03/01/2024	16:36:23	500	€ 15.484
03/01/2024	16:36:23	540	€ 15.484
03/01/2024	16:36:23	672	€ 15.484
03/01/2024	16:36:23	1,240	€ 15.484
03/01/2024	16:36:56	1,685	€ 15.484
03/01/2024	16:37:45	1,956	€ 15.480
03/01/2024	16:37:46	1,394	€ 15.480
03/01/2024	16:37:53	727	€ 15.478
03/01/2024	16:38:19	1,090	€ 15.474
03/01/2024	16:38:27	193	€ 15.476
03/01/2024	16:38:27	611	€ 15.476
03/01/2024	16:38:58	144	€ 15.476
03/01/2024	16:38:58	1,221	€ 15.476
03/01/2024	16:39:52	170	€ 15.476

03/01/2024	16:39:52	249	€ 15.476
03/01/2024	16:39:52	334	€ 15.476
03/01/2024	16:39:52	500	€ 15.476
03/01/2024	16:39:52	669	€ 15.476
03/01/2024	16:39:52	1,685	€ 15.476
03/01/2024	16:40:16	728	€ 15.472
03/01/2024	16:40:41	1,139	€ 15.470
03/01/2024	16:41:30	170	€ 15.470
03/01/2024	16:41:30	233	€ 15.470
03/01/2024	16:41:30	542	€ 15.470
03/01/2024	16:41:30	799	€ 15.470
03/01/2024	16:41:30	2,377	€ 15.470
03/01/2024	16:42:03	1,511	€ 15.456
03/01/2024	16:42:28	1,499	€ 15.456
03/01/2024	16:42:38	1,145	€ 15.456
03/01/2024	16:43:45	396	€ 15.454
03/01/2024	16:43:45	500	€ 15.454
03/01/2024	16:43:45	500	€ 15.454
03/01/2024	16:43:45	540	€ 15.454
03/01/2024	16:43:45	2,028	€ 15.454
03/01/2024	16:44:31	448	€ 15.454
03/01/2024	16:44:31	1,829	€ 15.454
03/01/2024	16:44:40	1,241	€ 15.452
03/01/2024	16:45:25	927	€ 15.446
03/01/2024	16:46:07	334	€ 15.448
03/01/2024	16:46:21	307	€ 15.452
03/01/2024	16:46:21	640	€ 15.452
03/01/2024	16:46:29	307	€ 15.452
03/01/2024	16:46:29	494	€ 15.452
03/01/2024	16:46:40	32	€ 15.452
03/01/2024	16:46:40	170	€ 15.452
03/01/2024	16:46:40	234	€ 15.452
03/01/2024	16:46:40	307	€ 15.452
03/01/2024	16:46:55	20	€ 15.450
03/01/2024	16:46:55	307	€ 15.450
03/01/2024	16:46:55	500	€ 15.450
03/01/2024	16:47:19	168	€ 15.456
03/01/2024	16:47:19	317	€ 15.456
03/01/2024	16:47:19	676	€ 15.456
03/01/2024	16:47:19	817	€ 15.456
03/01/2024	16:47:41	307	€ 15.460
03/01/2024	16:47:41	379	€ 15.460
03/01/2024	16:47:44	794	€ 15.460
03/01/2024	16:47:59	500	€ 15.458
03/01/2024	16:47:59	1,074	€ 15.458
03/01/2024	16:47:59	1,801	€ 15.458
03/01/2024	16:48:22	1,685	€ 15.452

03/01/2024	16:48:53	1,600	€ 15.446
03/01/2024	16:49:52	278	€ 15.448
03/01/2024	16:49:52	537	€ 15.448
03/01/2024	16:50:00	500	€ 15.446
03/01/2024	16:50:00	2,848	€ 15.446
03/01/2024	16:50:23	13	€ 15.442
03/01/2024	16:50:23	755	€ 15.442
03/01/2024	16:50:25	42	€ 15.442
03/01/2024	16:50:27	500	€ 15.442
03/01/2024	16:51:29	2	€ 15.452
03/01/2024	16:51:29	222	€ 15.452
03/01/2024	16:51:29	700	€ 15.452
03/01/2024	16:51:29	938	€ 15.452
03/01/2024	16:51:29	1,176	€ 15.452
03/01/2024	16:52:24	55	€ 15.450
03/01/2024	16:52:24	170	€ 15.450
03/01/2024	16:52:24	500	€ 15.450
03/01/2024	16:52:47	324	€ 15.448
03/01/2024	16:52:47	457	€ 15.448
03/01/2024	16:52:47	500	€ 15.448
03/01/2024	16:53:07	1,038	€ 15.450
03/01/2024	16:53:30	621	€ 15.452
03/01/2024	16:53:30	2,749	€ 15.452
03/01/2024	16:53:30	500	€ 15.454
03/01/2024	16:53:30	823	€ 15.454
03/01/2024	16:53:57	1,173	€ 15.446
03/01/2024	16:54:29	278	€ 15.448
03/01/2024	16:54:30	212	€ 15.448
03/01/2024	16:54:30	222	€ 15.448
03/01/2024	16:54:30	629	€ 15.448
03/01/2024	16:54:30	869	€ 15.448
03/01/2024	16:55:39	177	€ 15.444
03/01/2024	16:55:39	224	€ 15.444
03/01/2024	16:55:39	334	€ 15.444
03/01/2024	16:55:50	325	€ 15.446
03/01/2024	16:55:50	344	€ 15.446
03/01/2024	16:55:53	136	€ 15.446
03/01/2024	16:56:15	99	€ 15.450
03/01/2024	16:56:15	101	€ 15.450
03/01/2024	16:56:15	222	€ 15.450
03/01/2024	16:56:15	307	€ 15.450
03/01/2024	16:56:23	265	€ 15.450
03/01/2024	16:56:23	307	€ 15.450
03/01/2024	16:56:23	316	€ 15.450
03/01/2024	16:56:36	307	€ 15.450
03/01/2024	16:56:36	659	€ 15.450
03/01/2024	16:56:36	1,237	€ 15.450

03/01/2024	16:57:02	1,115	€ 15.446
03/01/2024	16:57:43	334	€ 15.446
03/01/2024	16:57:43	401	€ 15.446
03/01/2024	16:57:43	732	€ 15.446
03/01/2024	16:58:00	234	€ 15.448
03/01/2024	16:58:16	325	€ 15.452
03/01/2024	16:58:16	327	€ 15.452
03/01/2024	16:58:21	358	€ 15.452
03/01/2024	16:58:26	35	€ 15.452
03/01/2024	16:58:26	334	€ 15.452
03/01/2024	16:58:26	358	€ 15.452
03/01/2024	16:58:32	99	€ 15.452
03/01/2024	16:58:32	281	€ 15.452
03/01/2024	16:58:32	337	€ 15.452
03/01/2024	16:59:14	301	€ 15.456
03/01/2024	16:59:14	339	€ 15.456
03/01/2024	16:59:14	380	€ 15.456
03/01/2024	16:59:14	810	€ 15.456
03/01/2024	16:59:26	222	€ 15.456
03/01/2024	16:59:26	329	€ 15.456
03/01/2024	16:59:26	1,170	€ 15.456
03/01/2024	16:59:26	1,841	€ 15.456
03/01/2024	17:00:02	367	€ 15.454
03/01/2024	17:00:02	366	€ 15.456
03/01/2024	17:00:02	767	€ 15.456
03/01/2024	17:00:02	813	€ 15.456
03/01/2024	17:00:02	845	€ 15.456
03/01/2024	17:01:03	142	€ 15.458
03/01/2024	17:01:03	223	€ 15.458
03/01/2024	17:01:03	596	€ 15.458
03/01/2024	17:01:03	664	€ 15.458
03/01/2024	17:01:03	1,341	€ 15.458
03/01/2024	17:01:30	784	€ 15.456
03/01/2024	17:01:51	307	€ 15.458
03/01/2024	17:01:51	526	€ 15.458
03/01/2024	17:01:51	1,994	€ 15.458
03/01/2024	17:02:45	713	€ 15.458
03/01/2024	17:03:48	222	€ 15.466
03/01/2024	17:03:48	321	€ 15.466
03/01/2024	17:03:49	222	€ 15.466
03/01/2024	17:03:50	222	€ 15.466
03/01/2024	17:03:51	222	€ 15.466
03/01/2024	17:03:51	355	€ 15.466
03/01/2024	17:03:52	222	€ 15.466
03/01/2024	17:03:53	324	€ 15.466
03/01/2024	17:03:57	318	€ 15.466
03/01/2024	17:03:57	684	€ 15.466

03/01/2024	17:03:57	868	€ 15.466
03/01/2024	17:04:07	10	€ 15.464
03/01/2024	17:04:07	728	€ 15.464
03/01/2024	17:04:19	324	€ 15.464
03/01/2024	17:04:19	432	€ 15.464
03/01/2024	17:04:29	222	€ 15.464
03/01/2024	17:04:29	252	€ 15.464
03/01/2024	17:04:29	307	€ 15.464
03/01/2024	17:04:39	46	€ 15.464
03/01/2024	17:04:39	307	€ 15.464
03/01/2024	17:04:39	369	€ 15.464
03/01/2024	17:05:15	124	€ 15.464
03/01/2024	17:05:15	307	€ 15.464
03/01/2024	17:05:15	334	€ 15.464
03/01/2024	17:05:15	728	€ 15.464
03/01/2024	17:05:18	848	€ 15.462
03/01/2024	17:05:24	68	€ 15.462
03/01/2024	17:05:24	140	€ 15.462
03/01/2024	17:05:24	326	€ 15.462
03/01/2024	17:05:24	394	€ 15.462
03/01/2024	17:05:24	500	€ 15.462
03/01/2024	17:05:24	746	€ 15.462
03/01/2024	17:05:24	1,804	€ 15.462
03/01/2024	17:05:41	307	€ 15.460
03/01/2024	17:05:41	578	€ 15.460
03/01/2024	17:06:50	624	€ 15.462
03/01/2024	17:06:50	869	€ 15.462
03/01/2024	17:06:50	1,922	€ 15.462
03/01/2024	17:06:50	2,791	€ 15.462
03/01/2024	17:08:23	222	€ 15.472
03/01/2024	17:08:23	708	€ 15.472
03/01/2024	17:08:23	1,003	€ 15.472
03/01/2024	17:08:24	170	€ 15.472
03/01/2024	17:08:24	307	€ 15.472
03/01/2024	17:08:24	413	€ 15.472
03/01/2024	17:08:24	500	€ 15.472
03/01/2024	17:08:24	569	€ 15.472
03/01/2024	17:08:24	708	€ 15.472
03/01/2024	17:08:36	477	€ 15.472
03/01/2024	17:08:36	618	€ 15.472
03/01/2024	17:09:11	821	€ 15.466
03/01/2024	17:09:11	822	€ 15.466
03/01/2024	17:09:11	928	€ 15.466
03/01/2024	17:09:52	246	€ 15.464
03/01/2024	17:09:52	500	€ 15.464
03/01/2024	17:09:52	1,448	€ 15.464
03/01/2024	17:10:05	1,088	€ 15.468

03/01/2024	17:10:40	756	€ 15.472
03/01/2024	17:10:44	1,290	€ 15.472
03/01/2024	17:10:44	1,320	€ 15.472
03/01/2024	17:10:54	843	€ 15.472
03/01/2024	17:11:33	2,950	€ 15.474
03/01/2024	17:12:16	327	€ 15.476
03/01/2024	17:12:16	546	€ 15.476
03/01/2024	17:12:53	170	€ 15.484
03/01/2024	17:12:53	368	€ 15.484
03/01/2024	17:12:53	540	€ 15.484
03/01/2024	17:12:53	632	€ 15.484
03/01/2024	17:12:53	728	€ 15.484
03/01/2024	17:13:00	217	€ 15.482
03/01/2024	17:13:00	500	€ 15.482
03/01/2024	17:13:43	222	€ 15.482
03/01/2024	17:13:43	381	€ 15.482
03/01/2024	17:13:43	600	€ 15.482
03/01/2024	17:13:43	1,178	€ 15.482
03/01/2024	17:13:43	2,048	€ 15.482
03/01/2024	17:13:43	2,116	€ 15.482
03/01/2024	17:14:20	135	€ 15.482
03/01/2024	17:14:48	341	€ 15.482
03/01/2024	17:14:58	540	€ 15.482
03/01/2024	17:14:58	550	€ 15.482
03/01/2024	17:14:58	633	€ 15.482
03/01/2024	17:14:58	757	€ 15.482
03/01/2024	17:14:58	808	€ 15.482
03/01/2024	17:14:58	1,759	€ 15.482
03/01/2024	17:15:18	37	€ 15.480
03/01/2024	17:15:18	1,330	€ 15.480
03/01/2024	17:16:00	500	€ 15.476
03/01/2024	17:16:00	643	€ 15.476
03/01/2024	17:16:00	1,034	€ 15.476
03/01/2024	17:16:00	1,174	€ 15.476
03/01/2024	17:16:28	703	€ 15.478
03/01/2024	17:16:31	109	€ 15.476
03/01/2024	17:16:32	708	€ 15.476
03/01/2024	17:16:32	2,452	€ 15.476
03/01/2024	17:17:00	81	€ 15.478
03/01/2024	17:17:00	1,457	€ 15.478
03/01/2024	17:17:09	190	€ 15.478
03/01/2024	17:17:09	1,020	€ 15.478
03/01/2024	17:17:45	222	€ 15.476
03/01/2024	17:17:45	512	€ 15.476
03/01/2024	17:17:46	684	€ 15.474
03/01/2024	17:18:35	3,483	€ 15.478
03/01/2024	17:18:42	333	€ 15.478

03/01/2024	17:18:42	522	€ 15.478
03/01/2024	17:18:42	2,638	€ 15.478
03/01/2024	17:18:58	170	€ 15.476
03/01/2024	17:18:58	625	€ 15.476
03/01/2024	17:18:58	373	€ 15.478
03/01/2024	17:18:58	403	€ 15.478
03/01/2024	17:18:58	500	€ 15.478
03/01/2024	17:20:00	1,929	€ 15.474
03/01/2024	17:20:05	86	€ 15.476
03/01/2024	17:20:05	242	€ 15.476
03/01/2024	17:20:05	334	€ 15.476
03/01/2024	17:20:05	367	€ 15.476
03/01/2024	17:20:09	1,633	€ 15.476
03/01/2024	17:20:09	1,636	€ 15.476
03/01/2024	17:20:16	839	€ 15.474
03/01/2024	17:20:51	392	€ 15.474
03/01/2024	17:20:51	500	€ 15.474
03/01/2024	17:20:51	910	€ 15.474
03/01/2024	17:20:51	1,300	€ 15.474
03/01/2024	17:21:02	500	€ 15.474
03/01/2024	17:21:02	500	€ 15.474
03/01/2024	17:21:03	94	€ 15.474
03/01/2024	17:21:03	180	€ 15.474
03/01/2024	17:21:03	565	€ 15.474
03/01/2024	17:21:03	625	€ 15.474
03/01/2024	17:21:21	263	€ 15.476
03/01/2024	17:21:42	1,726	€ 15.480
03/01/2024	17:22:09	500	€ 15.484
03/01/2024	17:22:12	3,325	€ 15.482
03/01/2024	17:22:15	1,778	€ 15.482
03/01/2024	17:22:26	716	€ 15.482
03/01/2024	17:22:26	761	€ 15.482
03/01/2024	17:23:09	767	€ 15.484
03/01/2024	17:23:14	710	€ 15.484
03/01/2024	17:23:21	774	€ 15.484
03/01/2024	17:23:26	1,185	€ 15.482
03/01/2024	17:23:40	63	€ 15.484
03/01/2024	17:23:40	190	€ 15.484
03/01/2024	17:23:40	544	€ 15.484
03/01/2024	17:23:47	174	€ 15.484
03/01/2024	17:23:47	222	€ 15.484
03/01/2024	17:23:47	334	€ 15.484
03/01/2024	17:23:52	119	€ 15.484
03/01/2024	17:23:52	611	€ 15.484
03/01/2024	17:23:59	3	€ 15.484
03/01/2024	17:23:59	58	€ 15.484
03/01/2024	17:23:59	669	€ 15.484

03/01/2024	17:24:01	161	€ 15.482
03/01/2024	17:24:11	492	€ 15.484
03/01/2024	17:24:11	690	€ 15.484
03/01/2024	17:24:12	53	€ 15.482
03/01/2024	17:24:42	169	€ 15.482
03/01/2024	17:24:42	500	€ 15.482
03/01/2024	17:24:42	675	€ 15.482
03/01/2024	17:24:42	691	€ 15.482
03/01/2024	17:24:42	879	€ 15.482
03/01/2024	17:24:42	1,277	€ 15.482
03/01/2024	17:24:42	1,950	€ 15.482
03/01/2024	17:25:11	2,975	€ 15.474
03/01/2024	17:25:41	241	€ 15.480
03/01/2024	17:25:41	556	€ 15.480
03/01/2024	17:25:46	205	€ 15.478
03/01/2024	17:25:46	508	€ 15.478
03/01/2024	17:25:52	730	€ 15.478
03/01/2024	17:26:09	1,000	€ 15.484
03/01/2024	17:26:17	228	€ 15.482
03/01/2024	17:26:17	382	€ 15.482
03/01/2024	17:26:17	394	€ 15.482
03/01/2024	17:26:17	517	€ 15.482
03/01/2024	17:26:17	919	€ 15.482
03/01/2024	17:26:17	1,184	€ 15.482
03/01/2024	17:26:33	312	€ 15.482
03/01/2024	17:26:33	518	€ 15.482
03/01/2024	17:26:39	722	€ 15.480
03/01/2024	17:27:04	326	€ 15.484
03/01/2024	17:27:04	921	€ 15.484
03/01/2024	17:27:04	1,000	€ 15.484
03/01/2024	17:27:05	195	€ 15.484
03/01/2024	17:27:05	242	€ 15.484
03/01/2024	17:27:05	317	€ 15.484
03/01/2024	17:27:05	394	€ 15.484
03/01/2024	17:27:11	186	€ 15.484
03/01/2024	17:27:11	530	€ 15.484
03/01/2024	17:27:16	397	€ 15.480
03/01/2024	17:27:16	433	€ 15.480
03/01/2024	17:27:22	312	€ 15.480
03/01/2024	17:27:22	467	€ 15.480
03/01/2024	17:27:28	377	€ 15.480
03/01/2024	17:27:28	402	€ 15.480
03/01/2024	17:27:33	57	€ 15.480
03/01/2024	17:27:33	311	€ 15.480
03/01/2024	17:27:33	373	€ 15.480
03/01/2024	17:27:39	210	€ 15.480
03/01/2024	17:27:39	259	€ 15.480

03/01/2024	17:27:39	310	€ 15.480
03/01/2024	17:27:40	3,184	€ 15.478
03/01/2024	17:27:55	162	€ 15.474
03/01/2024	17:27:55	307	€ 15.474
03/01/2024	17:27:55	435	€ 15.474
03/01/2024	17:27:55	554	€ 15.474
03/01/2024	17:27:55	697	€ 15.474
03/01/2024	17:28:25	307	€ 15.476
03/01/2024	17:28:31	276	€ 15.476
03/01/2024	17:28:31	497	€ 15.476
03/01/2024	17:28:37	64	€ 15.476
03/01/2024	17:28:37	80	€ 15.476
03/01/2024	17:28:37	635	€ 15.476
03/01/2024	17:29:10	568	€ 15.474
03/01/2024	17:29:17	92	€ 15.474
03/01/2024	17:29:17	222	€ 15.474
03/01/2024	17:29:18	222	€ 15.474
03/01/2024	17:29:18	222	€ 15.474
03/01/2024	17:29:18	590	€ 15.474
03/01/2024	17:29:18	596	€ 15.474
03/01/2024	17:29:19	222	€ 15.474
03/01/2024	17:29:19	600	€ 15.474
03/01/2024	17:29:37	222	€ 15.478
03/01/2024	17:29:37	797	€ 15.478
03/01/2024	17:29:40	222	€ 15.478
03/01/2024	17:29:40	334	€ 15.478
03/01/2024	17:29:40	1,945	€ 15.478
03/01/2024	17:29:50	61	€ 15.480
03/01/2024	17:29:50	222	€ 15.480
03/01/2024	17:29:50	269	€ 15.480
03/01/2024	17:29:50	307	€ 15.480
03/01/2024	17:29:50	549	€ 15.480
03/01/2024	17:29:50	750	€ 15.480
03/01/2024	17:29:52	222	€ 15.478
03/01/2024	17:29:52	360	€ 15.478
03/01/2024	17:29:52	821	€ 15.478
03/01/2024	17:29:55	33	€ 15.478
03/01/2024	17:29:55	215	€ 15.478
03/01/2024	17:29:55	222	€ 15.478
03/01/2024	17:29:55	321	€ 15.478
03/01/2024	17:29:55	787	€ 15.478
03/01/2024	17:29:56	65	€ 15.478
03/01/2024	17:29:56	283	€ 15.478
04/01/2024	10:09:18	849	€ 15.572
04/01/2024	10:10:01	134	€ 15.584
04/01/2024	10:10:06	791	€ 15.586
04/01/2024	10:10:31	868	€ 15.598

04/01/2024	10:10:37	746	€ 15.598
04/01/2024	10:10:42	420	€ 15.594
04/01/2024	10:10:42	440	€ 15.594
04/01/2024	10:10:46	223	€ 15.596
04/01/2024	10:10:46	499	€ 15.596
04/01/2024	10:10:52	110	€ 15.596
04/01/2024	10:10:52	410	€ 15.596
04/01/2024	10:11:13	500	€ 15.606
04/01/2024	10:11:13	587	€ 15.606
04/01/2024	10:11:32	3,304	€ 15.602
04/01/2024	10:11:43	1,236	€ 15.596
04/01/2024	10:12:20	307	€ 15.594
04/01/2024	10:12:20	500	€ 15.594
04/01/2024	10:12:20	582	€ 15.594
04/01/2024	10:12:20	716	€ 15.594
04/01/2024	10:13:11	786	€ 15.590
04/01/2024	10:13:11	2,013	€ 15.590
04/01/2024	10:13:51	1,000	€ 15.584
04/01/2024	10:14:01	2	€ 15.588
04/01/2024	10:14:01	4	€ 15.588
04/01/2024	10:14:01	313	€ 15.588
04/01/2024	10:14:01	456	€ 15.588
04/01/2024	10:14:39	69	€ 15.594
04/01/2024	10:14:39	500	€ 15.594
04/01/2024	10:14:41	3	€ 15.592
04/01/2024	10:14:41	1,117	€ 15.592
04/01/2024	10:14:54	2,182	€ 15.592
04/01/2024	10:15:19	1,018	€ 15.596
04/01/2024	10:15:23	1,558	€ 15.594
04/01/2024	10:15:50	766	€ 15.594
04/01/2024	10:16:56	134	€ 15.606
04/01/2024	10:16:56	161	€ 15.606
04/01/2024	10:16:56	203	€ 15.606
04/01/2024	10:17:05	473	€ 15.606
04/01/2024	10:17:12	1	€ 15.606
04/01/2024	10:18:12	619	€ 15.610
04/01/2024	10:18:12	3,500	€ 15.610
04/01/2024	10:18:16	3,349	€ 15.608
04/01/2024	10:19:43	1,842	€ 15.608
04/01/2024	10:19:53	740	€ 15.608
04/01/2024	10:19:57	161	€ 15.606
04/01/2024	10:19:57	3,199	€ 15.606
04/01/2024	10:20:24	372	€ 15.600
04/01/2024	10:20:24	482	€ 15.600
04/01/2024	10:20:41	15	€ 15.604
04/01/2024	10:20:43	700	€ 15.604
04/01/2024	10:20:44	133	€ 15.604

04/01/2024	10:20:55	500	€ 15.604
04/01/2024	10:20:55	514	€ 15.604
04/01/2024	10:21:40	2,438	€ 15.600
04/01/2024	10:22:05	110	€ 15.596
04/01/2024	10:22:54	170	€ 15.606
04/01/2024	10:22:54	340	€ 15.606
04/01/2024	10:22:54	354	€ 15.606
04/01/2024	10:22:54	592	€ 15.606
04/01/2024	10:23:18	170	€ 15.608
04/01/2024	10:23:18	351	€ 15.608
04/01/2024	10:23:20	3,206	€ 15.606
04/01/2024	10:23:45	443	€ 15.606
04/01/2024	10:23:45	662	€ 15.606
04/01/2024	10:24:28	117	€ 15.606
04/01/2024	10:24:28	170	€ 15.606
04/01/2024	10:24:28	457	€ 15.606
04/01/2024	10:24:38	335	€ 15.604
04/01/2024	10:24:59	117	€ 15.606
04/01/2024	10:24:59	313	€ 15.606
04/01/2024	10:24:59	592	€ 15.606
04/01/2024	10:24:59	782	€ 15.606
04/01/2024	10:24:59	813	€ 15.606
04/01/2024	10:24:59	828	€ 15.606
04/01/2024	10:24:59	850	€ 15.606
04/01/2024	10:25:31	130	€ 15.604
04/01/2024	10:25:38	10	€ 15.604
04/01/2024	10:25:49	1,037	€ 15.604
04/01/2024	10:25:49	1,305	€ 15.604
04/01/2024	10:27:04	27	€ 15.606
04/01/2024	10:27:04	170	€ 15.606
04/01/2024	10:27:04	609	€ 15.606
04/01/2024	10:27:12	791	€ 15.604
04/01/2024	10:27:12	838	€ 15.604
04/01/2024	10:27:12	1,488	€ 15.604
04/01/2024	10:27:39	481	€ 15.606
04/01/2024	10:27:45	400	€ 15.606
04/01/2024	10:27:47	1,292	€ 15.606
04/01/2024	10:29:12	65	€ 15.616
04/01/2024	10:29:12	1,005	€ 15.616
04/01/2024	10:29:30	67	€ 15.618
04/01/2024	10:29:30	170	€ 15.618
04/01/2024	10:29:30	287	€ 15.618
04/01/2024	10:29:48	24	€ 15.620
04/01/2024	10:29:48	100	€ 15.620
04/01/2024	10:29:48	343	€ 15.620
04/01/2024	10:29:48	372	€ 15.620
04/01/2024	10:30:04	1,041	€ 15.620

04/01/2024	10:30:18	586	€ 15.618
04/01/2024	10:30:18	783	€ 15.618
04/01/2024	10:30:18	2,582	€ 15.618
04/01/2024	10:31:48	1,118	€ 15.614
04/01/2024	10:31:48	2,336	€ 15.614
04/01/2024	10:32:54	695	€ 15.614
04/01/2024	10:33:28	58	€ 15.616
04/01/2024	10:33:32	2,000	€ 15.616
04/01/2024	10:33:37	366	€ 15.616
04/01/2024	10:33:37	2,058	€ 15.616
04/01/2024	10:34:03	1,463	€ 15.614
04/01/2024	10:35:24	500	€ 15.608
04/01/2024	10:35:25	314	€ 15.608
04/01/2024	10:35:25	364	€ 15.608
04/01/2024	10:35:25	1,162	€ 15.608
04/01/2024	10:35:25	1,299	€ 15.608
04/01/2024	10:36:45	500	€ 15.608
04/01/2024	10:36:45	2,543	€ 15.608
04/01/2024	10:36:50	828	€ 15.606
04/01/2024	10:37:25	267	€ 15.604
04/01/2024	10:37:25	879	€ 15.604
04/01/2024	10:37:50	1,224	€ 15.606
04/01/2024	10:38:32	30	€ 15.608
04/01/2024	10:38:32	2,558	€ 15.608
04/01/2024	10:40:01	117	€ 15.606
04/01/2024	10:40:01	170	€ 15.606
04/01/2024	10:40:01	313	€ 15.606
04/01/2024	10:40:01	730	€ 15.606
04/01/2024	10:40:01	2,163	€ 15.606
04/01/2024	10:40:48	100	€ 15.606
04/01/2024	10:40:48	497	€ 15.606
04/01/2024	10:40:48	563	€ 15.606
04/01/2024	10:41:33	1,300	€ 15.604
04/01/2024	10:42:07	715	€ 15.604
04/01/2024	10:42:52	90	€ 15.604
04/01/2024	10:42:52	188	€ 15.604
04/01/2024	10:42:52	490	€ 15.604
04/01/2024	10:42:52	612	€ 15.604
04/01/2024	10:42:52	650	€ 15.604
04/01/2024	10:42:52	3,163	€ 15.604
04/01/2024	10:44:58	117	€ 15.604
04/01/2024	10:44:58	260	€ 15.604
04/01/2024	10:44:58	392	€ 15.604
04/01/2024	10:44:58	500	€ 15.604
04/01/2024	10:44:58	647	€ 15.604
04/01/2024	10:44:58	833	€ 15.604
04/01/2024	10:44:58	3,171	€ 15.604

04/01/2024	10:45:51	400	€ 15.600
04/01/2024	10:45:56	50	€ 15.600
04/01/2024	10:46:31	2,392	€ 15.604
04/01/2024	10:46:41	60	€ 15.602
04/01/2024	10:46:41	698	€ 15.602
04/01/2024	10:47:29	333	€ 15.594
04/01/2024	10:47:29	650	€ 15.594
04/01/2024	10:47:29	2	€ 15.596
04/01/2024	10:47:29	871	€ 15.596
04/01/2024	10:47:29	961	€ 15.596
04/01/2024	10:48:06	1,562	€ 15.592
04/01/2024	10:48:46	498	€ 15.588
04/01/2024	10:48:55	666	€ 15.588
04/01/2024	10:48:55	1,124	€ 15.588
04/01/2024	10:50:01	719	€ 15.586
04/01/2024	10:50:04	100	€ 15.584
04/01/2024	10:50:35	652	€ 15.584
04/01/2024	10:51:28	2,963	€ 15.584
04/01/2024	10:52:05	219	€ 15.586
04/01/2024	10:52:10	117	€ 15.586
04/01/2024	10:52:14	301	€ 15.584
04/01/2024	10:52:14	500	€ 15.584
04/01/2024	10:52:14	2,449	€ 15.584
04/01/2024	10:52:20	79	€ 15.578
04/01/2024	10:52:20	1,587	€ 15.578
04/01/2024	10:53:10	845	€ 15.584
04/01/2024	10:53:17	32	€ 15.582
04/01/2024	10:53:17	815	€ 15.582
04/01/2024	10:53:56	1,813	€ 15.582
04/01/2024	10:55:06	1,731	€ 15.582
04/01/2024	10:55:20	337	€ 15.582
04/01/2024	10:55:20	616	€ 15.582
04/01/2024	10:55:55	395	€ 15.588
04/01/2024	10:55:55	438	€ 15.588
04/01/2024	10:56:45	19	€ 15.590
04/01/2024	10:57:00	1,085	€ 15.590
04/01/2024	10:57:00	1,368	€ 15.590
04/01/2024	10:57:33	437	€ 15.588
04/01/2024	10:57:33	2,147	€ 15.588
04/01/2024	10:58:49	150	€ 15.590
04/01/2024	10:59:17	100	€ 15.594
04/01/2024	10:59:17	170	€ 15.594
04/01/2024	10:59:17	294	€ 15.594
04/01/2024	10:59:17	490	€ 15.594
04/01/2024	10:59:17	872	€ 15.594
04/01/2024	10:59:19	301	€ 15.592
04/01/2024	10:59:19	3,016	€ 15.592

04/01/2024	11:00:17	730	€ 15.588
04/01/2024	11:00:19	769	€ 15.586
04/01/2024	11:01:33	859	€ 15.590
04/01/2024	11:01:36	277	€ 15.590
04/01/2024	11:01:36	650	€ 15.590
04/01/2024	11:02:00	1,023	€ 15.588
04/01/2024	11:02:30	313	€ 15.588
04/01/2024	11:02:30	541	€ 15.588
04/01/2024	11:04:15	345	€ 15.590
04/01/2024	11:04:15	1,324	€ 15.590
04/01/2024	11:05:27	35	€ 15.590
04/01/2024	11:05:27	247	€ 15.590
04/01/2024	11:05:27	447	€ 15.590
04/01/2024	11:05:27	690	€ 15.590
04/01/2024	11:08:18	350	€ 15.588
04/01/2024	11:08:27	581	€ 15.588
04/01/2024	11:09:42	1,374	€ 15.586
04/01/2024	11:10:52	170	€ 15.592
04/01/2024	11:10:52	585	€ 15.592
04/01/2024	11:12:08	194	€ 15.596
04/01/2024	11:12:08	549	€ 15.596
04/01/2024	11:12:35	344	€ 15.598
04/01/2024	11:12:35	413	€ 15.598
04/01/2024	11:13:04	3,390	€ 15.596
04/01/2024	11:13:53	374	€ 15.600
04/01/2024	11:13:54	6	€ 15.600
04/01/2024	11:13:54	170	€ 15.600
04/01/2024	11:13:54	212	€ 15.600
04/01/2024	11:13:54	759	€ 15.600
04/01/2024	11:14:09	247	€ 15.600
04/01/2024	11:14:11	492	€ 15.600
04/01/2024	11:14:13	296	€ 15.600
04/01/2024	11:14:52	741	€ 15.600
04/01/2024	11:14:52	1,037	€ 15.600
04/01/2024	11:14:52	1,074	€ 15.600
04/01/2024	11:16:57	48	€ 15.606
04/01/2024	11:17:01	2,754	€ 15.606
04/01/2024	11:17:18	3	€ 15.604
04/01/2024	11:17:18	309	€ 15.604
04/01/2024	11:18:58	244	€ 15.608
04/01/2024	11:19:15	1,486	€ 15.610
04/01/2024	11:19:17	284	€ 15.610
04/01/2024	11:19:17	285	€ 15.610
04/01/2024	11:19:17	812	€ 15.610
04/01/2024	11:19:17	929	€ 15.610
04/01/2024	11:19:36	337	€ 15.614
04/01/2024	11:19:37	2,278	€ 15.612

04/01/2024	11:20:27	85	€ 15.612
04/01/2024	11:20:27	351	€ 15.612
04/01/2024	11:20:27	450	€ 15.612
04/01/2024	11:21:10	3	€ 15.614
04/01/2024	11:21:17	1,463	€ 15.614
04/01/2024	11:22:08	926	€ 15.614
04/01/2024	11:22:42	878	€ 15.614
04/01/2024	11:23:21	1,397	€ 15.610
04/01/2024	11:25:01	2,734	€ 15.614
04/01/2024	11:25:24	844	€ 15.620
04/01/2024	11:25:38	851	€ 15.618
04/01/2024	11:25:58	500	€ 15.618
04/01/2024	11:25:58	500	€ 15.618
04/01/2024	11:25:58	526	€ 15.618
04/01/2024	11:25:58	1,904	€ 15.618
04/01/2024	11:26:33	774	€ 15.618
04/01/2024	11:27:13	129	€ 15.618
04/01/2024	11:27:13	512	€ 15.618
04/01/2024	11:27:14	75	€ 15.618
04/01/2024	11:27:14	425	€ 15.618
04/01/2024	11:27:14	647	€ 15.618
04/01/2024	11:27:14	651	€ 15.618
04/01/2024	11:27:44	1,161	€ 15.616
04/01/2024	11:29:30	170	€ 15.614
04/01/2024	11:30:06	1,600	€ 15.614
04/01/2024	11:30:37	853	€ 15.610
04/01/2024	11:32:47	1,014	€ 15.606
04/01/2024	11:32:59	439	€ 15.602
04/01/2024	11:32:59	439	€ 15.602
04/01/2024	11:34:02	851	€ 15.602
04/01/2024	11:38:12	1,720	€ 15.606
04/01/2024	11:38:48	1,017	€ 15.600
04/01/2024	11:38:48	1,500	€ 15.600
04/01/2024	11:40:24	716	€ 15.598
04/01/2024	11:41:22	189	€ 15.600
04/01/2024	11:41:22	658	€ 15.600
04/01/2024	11:41:59	1,009	€ 15.598
04/01/2024	11:42:45	865	€ 15.596
04/01/2024	11:44:21	1,431	€ 15.596
04/01/2024	11:49:38	700	€ 15.592
04/01/2024	11:50:10	500	€ 15.592
04/01/2024	11:50:10	2,144	€ 15.592
04/01/2024	11:52:03	336	€ 15.596
04/01/2024	11:52:03	550	€ 15.596
04/01/2024	11:52:03	917	€ 15.598
04/01/2024	11:53:04	399	€ 15.600
04/01/2024	11:53:05	616	€ 15.600

04/01/2024	11:53:15	444	€ 15.598
04/01/2024	11:53:15	2,114	€ 15.598
04/01/2024	11:55:13	231	€ 15.602
04/01/2024	11:55:13	851	€ 15.602
04/01/2024	11:55:13	2,032	€ 15.602
04/01/2024	11:56:01	19	€ 15.602
04/01/2024	11:56:38	2,599	€ 15.604
04/01/2024	11:56:54	2,152	€ 15.606
04/01/2024	11:57:43	1,580	€ 15.606
04/01/2024	11:58:12	2,000	€ 15.606
04/01/2024	11:58:23	1,920	€ 15.606
04/01/2024	12:01:00	1,427	€ 15.602
04/01/2024	12:02:21	1,276	€ 15.604
04/01/2024	12:03:44	755	€ 15.602
04/01/2024	12:04:26	500	€ 15.598
04/01/2024	12:04:26	654	€ 15.598
04/01/2024	12:06:50	307	€ 15.598
04/01/2024	12:08:34	737	€ 15.604
04/01/2024	12:08:41	727	€ 15.604
04/01/2024	12:08:58	375	€ 15.602
04/01/2024	12:08:58	2,945	€ 15.602
04/01/2024	12:10:12	1,050	€ 15.596
04/01/2024	12:12:01	613	€ 15.590
04/01/2024	12:12:14	295	€ 15.590
04/01/2024	12:12:14	2,430	€ 15.590
04/01/2024	12:12:18	75	€ 15.590
04/01/2024	12:12:29	328	€ 15.590
04/01/2024	12:12:29	1,336	€ 15.590
04/01/2024	12:13:33	2,031	€ 15.596
04/01/2024	12:14:40	1,780	€ 15.600
04/01/2024	12:15:41	250	€ 15.600
04/01/2024	12:17:08	2,112	€ 15.606
04/01/2024	12:17:24	33	€ 15.606
04/01/2024	12:17:24	500	€ 15.606
04/01/2024	12:17:24	2,573	€ 15.606
04/01/2024	12:18:05	215	€ 15.606
04/01/2024	12:18:52	1,345	€ 15.606
04/01/2024	12:20:04	2,608	€ 15.608
04/01/2024	12:20:44	899	€ 15.608
04/01/2024	12:21:17	1,964	€ 15.610
04/01/2024	12:23:13	873	€ 15.612
04/01/2024	12:23:13	3,260	€ 15.612
04/01/2024	12:23:40	147	€ 15.612
04/01/2024	12:23:40	690	€ 15.612
04/01/2024	12:24:12	220	€ 15.610
04/01/2024	12:24:53	133	€ 15.612
04/01/2024	12:25:09	2,020	€ 15.612

04/01/2024	12:25:19	48	€ 15.612
04/01/2024	12:25:19	117	€ 15.612
04/01/2024	12:25:19	170	€ 15.612
04/01/2024	12:25:19	600	€ 15.612
04/01/2024	12:25:19	1,266	€ 15.612
04/01/2024	12:26:10	1,558	€ 15.610
04/01/2024	12:27:09	870	€ 15.612
04/01/2024	12:27:48	978	€ 15.614
04/01/2024	12:28:05	511	€ 15.614
04/01/2024	12:28:14	872	€ 15.614
04/01/2024	12:29:45	117	€ 15.612
04/01/2024	12:29:50	63	€ 15.612
04/01/2024	12:29:50	65	€ 15.612
04/01/2024	12:29:50	609	€ 15.612
04/01/2024	12:30:09	117	€ 15.612
04/01/2024	12:30:09	133	€ 15.612
04/01/2024	12:30:09	490	€ 15.612
04/01/2024	12:31:05	3,236	€ 15.610
04/01/2024	12:31:27	485	€ 15.608
04/01/2024	12:31:31	100	€ 15.608
04/01/2024	12:32:01	8	€ 15.608
04/01/2024	12:32:10	1,815	€ 15.612
04/01/2024	12:32:12	921	€ 15.612
04/01/2024	12:32:55	90	€ 15.612
04/01/2024	12:33:04	117	€ 15.610
04/01/2024	12:33:04	28	€ 15.612
04/01/2024	12:33:04	117	€ 15.612
04/01/2024	12:33:04	212	€ 15.612
04/01/2024	12:33:04	500	€ 15.612
04/01/2024	12:33:04	585	€ 15.612
04/01/2024	12:33:04	797	€ 15.612
04/01/2024	12:34:53	360	€ 15.606
04/01/2024	12:34:53	382	€ 15.606
04/01/2024	12:35:13	725	€ 15.604
04/01/2024	12:35:34	117	€ 15.604
04/01/2024	12:36:05	313	€ 15.608
04/01/2024	12:36:05	327	€ 15.608
04/01/2024	12:36:05	337	€ 15.608
04/01/2024	12:36:05	1,475	€ 15.608
04/01/2024	12:36:05	1,853	€ 15.608
04/01/2024	12:37:56	1	€ 15.608
04/01/2024	12:37:56	117	€ 15.608
04/01/2024	12:38:17	660	€ 15.608
04/01/2024	12:38:17	747	€ 15.608
04/01/2024	12:38:17	2,679	€ 15.608
04/01/2024	12:38:32	1,579	€ 15.604
04/01/2024	12:39:39	192	€ 15.600

04/01/2024	12:39:39	1,384	€ 15.600
04/01/2024	12:41:00	79	€ 15.594
04/01/2024	12:41:00	152	€ 15.594
04/01/2024	12:41:00	1,382	€ 15.594
04/01/2024	12:41:03	823	€ 15.592
04/01/2024	12:41:46	832	€ 15.590
04/01/2024	12:42:01	316	€ 15.588
04/01/2024	12:42:55	1,534	€ 15.592
04/01/2024	12:43:23	95	€ 15.590
04/01/2024	12:44:08	2,414	€ 15.594
04/01/2024	12:45:20	346	€ 15.594
04/01/2024	12:45:20	479	€ 15.594
04/01/2024	12:45:36	497	€ 15.594
04/01/2024	12:45:36	500	€ 15.594
04/01/2024	12:45:47	1,305	€ 15.592
04/01/2024	12:47:30	282	€ 15.596
04/01/2024	12:47:30	341	€ 15.596
04/01/2024	12:47:30	1,424	€ 15.596
04/01/2024	12:49:45	5	€ 15.600
04/01/2024	12:49:45	117	€ 15.600
04/01/2024	12:49:45	650	€ 15.600
04/01/2024	12:49:45	823	€ 15.600
04/01/2024	12:50:57	334	€ 15.604
04/01/2024	12:51:26	222	€ 15.606
04/01/2024	12:51:27	3	€ 15.606
04/01/2024	12:53:20	543	€ 15.608
04/01/2024	12:53:20	677	€ 15.608
04/01/2024	12:53:21	500	€ 15.608
04/01/2024	12:53:21	582	€ 15.608
04/01/2024	12:53:21	679	€ 15.608
04/01/2024	12:53:23	273	€ 15.608
04/01/2024	12:53:23	598	€ 15.608
04/01/2024	12:53:31	589	€ 15.606
04/01/2024	12:53:31	2,721	€ 15.606
04/01/2024	12:54:08	812	€ 15.604
04/01/2024	12:54:28	362	€ 15.604
04/01/2024	12:54:28	549	€ 15.604
04/01/2024	12:54:41	947	€ 15.602
04/01/2024	12:56:26	500	€ 15.622
04/01/2024	12:56:26	500	€ 15.622
04/01/2024	12:56:27	363	€ 15.622
04/01/2024	12:56:27	399	€ 15.622
04/01/2024	12:56:27	500	€ 15.622
04/01/2024	12:56:27	647	€ 15.622
04/01/2024	12:56:32	300	€ 15.628
04/01/2024	12:56:32	585	€ 15.628
04/01/2024	12:56:32	1,977	€ 15.628

04/01/2024	12:56:34	3	€ 15.626
04/01/2024	12:56:34	232	€ 15.628
04/01/2024	12:56:34	523	€ 15.628
04/01/2024	12:56:35	1,213	€ 15.624
04/01/2024	12:56:35	1,391	€ 15.624
04/01/2024	12:56:37	2,140	€ 15.622
04/01/2024	12:56:38	1,018	€ 15.622
04/01/2024	12:57:05	243	€ 15.626
04/01/2024	12:57:05	530	€ 15.626
04/01/2024	12:57:08	77	€ 15.626
04/01/2024	12:57:08	191	€ 15.626
04/01/2024	12:57:08	500	€ 15.626
04/01/2024	12:57:18	963	€ 15.622
04/01/2024	12:57:39	311	€ 15.624
04/01/2024	12:57:39	798	€ 15.624
04/01/2024	12:57:40	417	€ 15.624
04/01/2024	12:57:40	682	€ 15.624
04/01/2024	12:57:43	848	€ 15.624
04/01/2024	12:57:48	720	€ 15.622
04/01/2024	12:57:56	1,010	€ 15.618
04/01/2024	12:57:58	1,101	€ 15.616
04/01/2024	12:57:58	1,312	€ 15.616
04/01/2024	12:58:00	117	€ 15.616
04/01/2024	12:58:00	143	€ 15.616
04/01/2024	12:58:00	337	€ 15.616
04/01/2024	12:58:00	611	€ 15.616
04/01/2024	12:58:00	1,229	€ 15.616
04/01/2024	12:58:29	920	€ 15.620
04/01/2024	12:58:29	3,269	€ 15.620
04/01/2024	13:00:00	2,238	€ 15.622
04/01/2024	13:00:02	1,040	€ 15.622
04/01/2024	13:00:11	3	€ 15.616
04/01/2024	13:00:12	1	€ 15.616
04/01/2024	13:00:12	337	€ 15.616
04/01/2024	13:00:25	2,044	€ 15.614
04/01/2024	13:00:56	6	€ 15.620
04/01/2024	13:00:58	170	€ 15.620
04/01/2024	13:00:58	222	€ 15.620
04/01/2024	13:00:58	317	€ 15.620
04/01/2024	13:01:10	1,200	€ 15.622
04/01/2024	13:01:10	1,280	€ 15.622
04/01/2024	13:01:17	223	€ 15.622
04/01/2024	13:01:17	500	€ 15.622
04/01/2024	13:01:23	242	€ 15.620
04/01/2024	13:01:23	691	€ 15.620
04/01/2024	13:01:53	716	€ 15.620
04/01/2024	13:02:12	1,286	€ 15.616

04/01/2024	13:02:48	1,249	€ 15.610
04/01/2024	13:04:07	275	€ 15.610
04/01/2024	13:04:25	335	€ 15.610
04/01/2024	13:04:25	405	€ 15.610
04/01/2024	13:07:20	1,012	€ 15.610
04/01/2024	13:07:20	1,180	€ 15.610
04/01/2024	13:10:01	430	€ 15.614
04/01/2024	13:10:01	1,564	€ 15.614
04/01/2024	13:10:05	793	€ 15.612
04/01/2024	13:11:00	845	€ 15.612
04/01/2024	13:12:51	175	€ 15.616
04/01/2024	13:12:53	500	€ 15.616
04/01/2024	13:12:53	844	€ 15.616
04/01/2024	13:15:28	500	€ 15.614
04/01/2024	13:15:28	500	€ 15.614
04/01/2024	13:15:28	1,586	€ 15.614
04/01/2024	13:16:27	864	€ 15.614
04/01/2024	13:17:37	295	€ 15.616
04/01/2024	13:18:05	500	€ 15.616
04/01/2024	13:19:38	1,537	€ 15.612
04/01/2024	13:21:04	50	€ 15.616
04/01/2024	13:21:29	1,827	€ 15.618
04/01/2024	13:22:52	794	€ 15.618
04/01/2024	13:25:14	200	€ 15.622
04/01/2024	13:25:24	2,049	€ 15.626
04/01/2024	13:25:26	65	€ 15.626
04/01/2024	13:25:26	117	€ 15.626
04/01/2024	13:25:26	134	€ 15.626
04/01/2024	13:25:26	510	€ 15.626
04/01/2024	13:26:01	610	€ 15.628
04/01/2024	13:26:01	674	€ 15.628
04/01/2024	13:26:05	2,445	€ 15.630
04/01/2024	13:26:06	1,672	€ 15.630
04/01/2024	13:26:07	1,517	€ 15.630
04/01/2024	13:26:51	2	€ 15.638
04/01/2024	13:27:00	2,571	€ 15.640
04/01/2024	13:27:00	9,992	€ 15.640
04/01/2024	13:27:09	210	€ 15.640
04/01/2024	13:27:09	2,564	€ 15.640
04/01/2024	13:27:12	500	€ 15.640
04/01/2024	13:27:13	1,900	€ 15.636
04/01/2024	13:27:13	236	€ 15.638
04/01/2024	13:27:13	500	€ 15.638
04/01/2024	13:27:13	580	€ 15.638
04/01/2024	13:27:13	3,062	€ 15.638
04/01/2024	13:27:13	399	€ 15.640
04/01/2024	13:27:14	1	€ 15.636

04/01/2024	13:27:14	195	€ 15.636
04/01/2024	13:27:15	3	€ 15.636
04/01/2024	13:27:16	337	€ 15.636
04/01/2024	13:27:16	500	€ 15.636
04/01/2024	13:27:18	81	€ 15.636
04/01/2024	13:27:26	500	€ 15.636
04/01/2024	13:27:26	500	€ 15.636
04/01/2024	13:27:53	347	€ 15.634
04/01/2024	13:27:53	749	€ 15.634
04/01/2024	13:27:53	931	€ 15.634
04/01/2024	13:29:02	2,844	€ 15.632
04/01/2024	13:29:12	959	€ 15.626
04/01/2024	13:30:25	85	€ 15.632
04/01/2024	13:30:25	661	€ 15.632
04/01/2024	13:30:56	898	€ 15.636
04/01/2024	13:32:39	954	€ 15.636
04/01/2024	13:32:39	988	€ 15.636
04/01/2024	13:32:52	747	€ 15.634
04/01/2024	13:33:25	74	€ 15.634
04/01/2024	13:33:25	85	€ 15.634
04/01/2024	13:33:25	500	€ 15.634
04/01/2024	13:33:33	150	€ 15.634
04/01/2024	13:33:36	117	€ 15.634
04/01/2024	13:33:36	500	€ 15.634
04/01/2024	13:33:36	606	€ 15.634
04/01/2024	13:33:36	1,403	€ 15.634
04/01/2024	13:35:40	747	€ 15.632
04/01/2024	13:36:05	1,624	€ 15.628
04/01/2024	13:38:10	1,079	€ 15.614
04/01/2024	13:39:01	329	€ 15.612
04/01/2024	13:39:35	1,750	€ 15.612
04/01/2024	13:43:02	1,643	€ 15.622
04/01/2024	13:43:52	853	€ 15.622
04/01/2024	13:44:02	852	€ 15.620
04/01/2024	13:45:47	37	€ 15.624
04/01/2024	13:48:24	3,290	€ 15.622
04/01/2024	13:52:06	1,048	€ 15.618
04/01/2024	13:55:32	56	€ 15.614
04/01/2024	13:55:32	117	€ 15.614
04/01/2024	13:55:32	327	€ 15.614
04/01/2024	13:55:32	412	€ 15.614
04/01/2024	13:55:32	613	€ 15.614
04/01/2024	13:55:32	614	€ 15.614
04/01/2024	13:55:58	1,173	€ 15.612
04/01/2024	13:58:49	935	€ 15.612
04/01/2024	14:00:01	198	€ 15.612
04/01/2024	14:00:01	222	€ 15.612

04/01/2024	14:00:01	329	€ 15.612
04/01/2024	14:00:06	621	€ 15.608
04/01/2024	14:00:07	621	€ 15.608
04/01/2024	14:00:11	1,629	€ 15.606
04/01/2024	14:00:11	1,629	€ 15.606
04/01/2024	14:00:16	1,186	€ 15.606
04/01/2024	14:00:51	500	€ 15.606
04/01/2024	14:00:51	767	€ 15.606
04/01/2024	14:01:09	1,154	€ 15.600
04/01/2024	14:01:14	1,886	€ 15.598
04/01/2024	14:01:46	803	€ 15.600
04/01/2024	14:04:59	1,065	€ 15.606
04/01/2024	14:05:00	817	€ 15.606
04/01/2024	14:07:02	13	€ 15.610
04/01/2024	14:07:02	258	€ 15.610
04/01/2024	14:07:02	500	€ 15.610
04/01/2024	14:07:27	338	€ 15.610
04/01/2024	14:07:27	532	€ 15.610
04/01/2024	14:09:22	117	€ 15.618
04/01/2024	14:09:22	379	€ 15.618
04/01/2024	14:09:22	500	€ 15.618
04/01/2024	14:09:23	868	€ 15.618
04/01/2024	14:09:27	362	€ 15.618
04/01/2024	14:09:27	1,267	€ 15.618
04/01/2024	14:09:28	1	€ 15.618
04/01/2024	14:09:29	3	€ 15.618
04/01/2024	14:09:34	7	€ 15.620
04/01/2024	14:09:34	135	€ 15.620
04/01/2024	14:09:34	200	€ 15.620
04/01/2024	14:09:48	500	€ 15.620
04/01/2024	14:09:48	1,153	€ 15.620
04/01/2024	14:09:49	700	€ 15.620
04/01/2024	14:09:49	933	€ 15.620
04/01/2024	14:10:16	606	€ 15.618
04/01/2024	14:10:16	753	€ 15.618
04/01/2024	14:10:40	1,781	€ 15.620
04/01/2024	14:11:31	1,091	€ 15.616
04/01/2024	14:11:35	1,287	€ 15.612
04/01/2024	14:11:45	1,525	€ 15.610
04/01/2024	14:15:01	823	€ 15.616
04/01/2024	14:15:03	959	€ 15.614
04/01/2024	14:17:20	1,325	€ 15.612
04/01/2024	14:18:58	1,277	€ 15.604
04/01/2024	14:18:58	1,484	€ 15.604
04/01/2024	14:19:38	500	€ 15.598
04/01/2024	14:19:38	686	€ 15.598
04/01/2024	14:20:10	117	€ 15.594

04/01/2024	14:20:10	309	€ 15.594
04/01/2024	14:20:10	487	€ 15.594
04/01/2024	14:20:10	578	€ 15.594
04/01/2024	14:20:10	647	€ 15.594
04/01/2024	14:20:10	672	€ 15.594
04/01/2024	14:20:11	494	€ 15.594
04/01/2024	14:20:22	117	€ 15.592
04/01/2024	14:20:22	170	€ 15.592
04/01/2024	14:20:22	337	€ 15.592
04/01/2024	14:20:23	501	€ 15.592
04/01/2024	14:20:28	1,781	€ 15.592
04/01/2024	14:20:33	117	€ 15.592
04/01/2024	14:20:38	1	€ 15.590
04/01/2024	14:20:42	117	€ 15.590
04/01/2024	14:20:44	117	€ 15.590
04/01/2024	14:21:34	117	€ 15.592
04/01/2024	14:21:34	3,255	€ 15.592
04/01/2024	14:22:56	2	€ 15.592
04/01/2024	14:22:57	1	€ 15.592
04/01/2024	14:22:57	2	€ 15.592
04/01/2024	14:22:57	404	€ 15.592
04/01/2024	14:23:03	117	€ 15.592
04/01/2024	14:23:05	269	€ 15.592
04/01/2024	14:23:08	117	€ 15.592
04/01/2024	14:23:08	337	€ 15.592
04/01/2024	14:23:14	117	€ 15.592
04/01/2024	14:23:14	237	€ 15.592
04/01/2024	14:23:14	500	€ 15.592
04/01/2024	14:24:10	117	€ 15.596
04/01/2024	14:24:10	142	€ 15.596
04/01/2024	14:24:10	170	€ 15.596
04/01/2024	14:24:10	631	€ 15.596
04/01/2024	14:24:10	650	€ 15.596
04/01/2024	14:24:10	834	€ 15.596
04/01/2024	14:24:10	864	€ 15.596
04/01/2024	14:24:32	891	€ 15.594
04/01/2024	14:28:41	970	€ 15.598
04/01/2024	14:29:30	481	€ 15.598
04/01/2024	14:30:15	1,666	€ 15.598
04/01/2024	14:31:37	869	€ 15.596
04/01/2024	14:32:09	500	€ 15.598
04/01/2024	14:32:53	1,373	€ 15.602
04/01/2024	14:35:03	2	€ 15.590
04/01/2024	14:35:05	449	€ 15.590
04/01/2024	14:35:05	662	€ 15.590
04/01/2024	14:35:35	1,226	€ 15.590
04/01/2024	14:35:35	1,987	€ 15.590

04/01/2024	14:36:04	810	€ 15.590
04/01/2024	14:37:16	1,489	€ 15.590
04/01/2024	14:39:42	117	€ 15.592
04/01/2024	14:39:42	146	€ 15.592
04/01/2024	14:39:42	524	€ 15.592
04/01/2024	14:42:28	134	€ 15.582
04/01/2024	14:42:28	170	€ 15.582
04/01/2024	14:42:28	592	€ 15.582
04/01/2024	14:42:28	592	€ 15.582
04/01/2024	14:43:47	117	€ 15.590
04/01/2024	14:43:47	329	€ 15.590
04/01/2024	14:43:47	386	€ 15.590
04/01/2024	14:43:55	337	€ 15.590
04/01/2024	14:43:55	500	€ 15.590
04/01/2024	14:44:33	742	€ 15.588
04/01/2024	14:44:33	1,825	€ 15.588
04/01/2024	14:45:06	108	€ 15.588
04/01/2024	14:45:06	185	€ 15.588
04/01/2024	14:45:06	420	€ 15.588
04/01/2024	14:46:04	710	€ 15.594
04/01/2024	14:46:06	6	€ 15.594
04/01/2024	14:46:06	82	€ 15.594
04/01/2024	14:46:06	337	€ 15.594
04/01/2024	14:46:06	606	€ 15.594
04/01/2024	14:46:58	10	€ 15.594
04/01/2024	14:47:13	401	€ 15.596
04/01/2024	14:47:13	500	€ 15.596
04/01/2024	14:47:14	170	€ 15.598
04/01/2024	14:47:14	495	€ 15.598
04/01/2024	14:47:14	545	€ 15.598
04/01/2024	14:47:58	93	€ 15.602
04/01/2024	14:48:00	315	€ 15.602
04/01/2024	14:48:00	327	€ 15.602
04/01/2024	14:48:00	337	€ 15.602
04/01/2024	14:48:01	337	€ 15.602
04/01/2024	14:48:02	170	€ 15.602
04/01/2024	14:48:02	319	€ 15.602
04/01/2024	14:48:02	327	€ 15.602
04/01/2024	14:48:17	1,189	€ 15.602
04/01/2024	14:48:47	130	€ 15.604
04/01/2024	14:48:47	399	€ 15.604
04/01/2024	14:48:47	660	€ 15.604
04/01/2024	14:48:47	734	€ 15.604
04/01/2024	14:49:22	723	€ 15.608
04/01/2024	14:50:03	327	€ 15.616
04/01/2024	14:50:06	122	€ 15.614
04/01/2024	14:50:06	686	€ 15.614

04/01/2024	14:50:06	170	€ 15.616
04/01/2024	14:50:06	246	€ 15.616
04/01/2024	14:50:06	399	€ 15.616
04/01/2024	14:50:20	1	€ 15.612
04/01/2024	14:50:20	77	€ 15.612
04/01/2024	14:50:20	79	€ 15.612
04/01/2024	14:50:20	242	€ 15.612
04/01/2024	14:50:20	337	€ 15.612
04/01/2024	14:50:31	100	€ 15.612
04/01/2024	14:50:51	3	€ 15.616
04/01/2024	14:50:51	461	€ 15.616
04/01/2024	14:50:51	650	€ 15.616
04/01/2024	14:50:51	757	€ 15.616
04/01/2024	14:51:19	28	€ 15.612
04/01/2024	14:51:47	39	€ 15.618
04/01/2024	14:51:47	170	€ 15.618
04/01/2024	14:51:47	490	€ 15.618
04/01/2024	14:51:47	938	€ 15.618
04/01/2024	14:51:59	118	€ 15.620
04/01/2024	14:51:59	130	€ 15.620
04/01/2024	14:52:12	500	€ 15.618
04/01/2024	14:52:46	13	€ 15.618
04/01/2024	14:52:46	229	€ 15.618
04/01/2024	14:52:46	478	€ 15.618
04/01/2024	14:52:46	606	€ 15.618
04/01/2024	14:52:46	682	€ 15.618
04/01/2024	14:52:59	77	€ 15.618
04/01/2024	14:52:59	337	€ 15.618
04/01/2024	14:53:07	117	€ 15.618
04/01/2024	14:53:23	170	€ 15.620
04/01/2024	14:53:23	334	€ 15.620
04/01/2024	14:53:23	337	€ 15.620
04/01/2024	14:53:28	3	€ 15.620
04/01/2024	14:53:29	337	€ 15.620
04/01/2024	14:53:35	170	€ 15.620
04/01/2024	14:53:35	687	€ 15.620
04/01/2024	14:53:49	475	€ 15.620
04/01/2024	14:53:49	2,900	€ 15.620
04/01/2024	14:54:28	489	€ 15.620
04/01/2024	14:54:39	500	€ 15.620
04/01/2024	14:54:39	605	€ 15.620
04/01/2024	14:55:04	456	€ 15.620
04/01/2024	14:55:13	1,356	€ 15.616
04/01/2024	14:55:13	1,721	€ 15.620
04/01/2024	14:56:41	471	€ 15.618
04/01/2024	14:56:50	500	€ 15.618
04/01/2024	14:56:50	1,259	€ 15.618

04/01/2024	14:57:12	109	€ 15.614
04/01/2024	14:57:12	675	€ 15.614
04/01/2024	14:57:12	738	€ 15.614
04/01/2024	14:58:36	117	€ 15.618
04/01/2024	14:58:36	170	€ 15.618
04/01/2024	14:58:36	313	€ 15.618
04/01/2024	14:58:36	337	€ 15.618
04/01/2024	14:59:00	117	€ 15.618
04/01/2024	14:59:05	178	€ 15.618
04/01/2024	14:59:10	1,257	€ 15.618
04/01/2024	14:59:13	117	€ 15.618
04/01/2024	14:59:18	119	€ 15.620
04/01/2024	14:59:22	117	€ 15.620
04/01/2024	14:59:24	117	€ 15.620
04/01/2024	14:59:26	117	€ 15.620
04/01/2024	14:59:26	125	€ 15.620
04/01/2024	14:59:26	170	€ 15.620
04/01/2024	14:59:26	452	€ 15.620
04/01/2024	14:59:30	1,303	€ 15.618
04/01/2024	14:59:30	2,160	€ 15.618
04/01/2024	15:00:00	204	€ 15.608
04/01/2024	15:00:00	958	€ 15.608
04/01/2024	15:00:05	334	€ 15.604
04/01/2024	15:00:05	783	€ 15.604
04/01/2024	15:01:03	319	€ 15.606
04/01/2024	15:01:03	624	€ 15.606
04/01/2024	15:01:10	203	€ 15.604
04/01/2024	15:01:10	1,971	€ 15.604
04/01/2024	15:01:26	740	€ 15.602
04/01/2024	15:01:57	851	€ 15.606
04/01/2024	15:01:58	363	€ 15.604
04/01/2024	15:02:43	200	€ 15.604
04/01/2024	15:02:53	1,963	€ 15.604
04/01/2024	15:03:08	300	€ 15.604
04/01/2024	15:03:10	146	€ 15.604
04/01/2024	15:03:17	482	€ 15.604
04/01/2024	15:03:17	976	€ 15.604
04/01/2024	15:04:05	173	€ 15.604
04/01/2024	15:04:05	1,059	€ 15.604
04/01/2024	15:04:05	1,078	€ 15.604
04/01/2024	15:04:05	1,114	€ 15.604
04/01/2024	15:04:32	1,197	€ 15.602
04/01/2024	15:05:38	113	€ 15.606
04/01/2024	15:05:38	366	€ 15.606
04/01/2024	15:05:43	541	€ 15.604
04/01/2024	15:06:01	51	€ 15.604
04/01/2024	15:06:01	359	€ 15.604

04/01/2024	15:06:01	704	€ 15.604
04/01/2024	15:06:01	1,326	€ 15.604
04/01/2024	15:06:09	161	€ 15.604
04/01/2024	15:06:15	21	€ 15.604
04/01/2024	15:06:15	38	€ 15.604
04/01/2024	15:06:15	1,338	€ 15.604
04/01/2024	15:07:27	301	€ 15.616
04/01/2024	15:08:05	131	€ 15.622
04/01/2024	15:08:53	1,915	€ 15.620
04/01/2024	15:09:06	89	€ 15.620
04/01/2024	15:09:06	482	€ 15.620
04/01/2024	15:09:06	504	€ 15.620
04/01/2024	15:09:21	117	€ 15.620
04/01/2024	15:09:21	170	€ 15.620
04/01/2024	15:09:21	198	€ 15.620
04/01/2024	15:09:21	345	€ 15.620
04/01/2024	15:09:21	490	€ 15.620
04/01/2024	15:09:21	496	€ 15.620
04/01/2024	15:09:21	647	€ 15.620
04/01/2024	15:09:21	719	€ 15.620
04/01/2024	15:09:21	2,908	€ 15.620
04/01/2024	15:09:53	207	€ 15.622
04/01/2024	15:09:54	302	€ 15.622
04/01/2024	15:09:55	1,032	€ 15.622
04/01/2024	15:11:02	7	€ 15.624
04/01/2024	15:11:02	65	€ 15.624
04/01/2024	15:11:02	170	€ 15.624
04/01/2024	15:11:02	490	€ 15.624
04/01/2024	15:11:39	161	€ 15.628
04/01/2024	15:11:39	170	€ 15.628
04/01/2024	15:11:39	901	€ 15.628
04/01/2024	15:12:02	117	€ 15.628
04/01/2024	15:12:07	117	€ 15.628
04/01/2024	15:12:07	170	€ 15.628
04/01/2024	15:12:07	195	€ 15.628
04/01/2024	15:12:07	647	€ 15.628
04/01/2024	15:12:24	200	€ 15.628
04/01/2024	15:12:28	3,030	€ 15.628
04/01/2024	15:12:52	890	€ 15.628
04/01/2024	15:12:56	1,048	€ 15.628
04/01/2024	15:13:03	747	€ 15.626
04/01/2024	15:14:22	241	€ 15.626
04/01/2024	15:14:26	300	€ 15.626
04/01/2024	15:14:49	183	€ 15.628
04/01/2024	15:14:56	500	€ 15.628
04/01/2024	15:15:08	200	€ 15.628
04/01/2024	15:15:09	605	€ 15.628

04/01/2024	15:15:12	39	€ 15.628
04/01/2024	15:15:12	100	€ 15.628
04/01/2024	15:15:12	500	€ 15.628
04/01/2024	15:15:12	650	€ 15.628
04/01/2024	15:15:12	1,896	€ 15.628
04/01/2024	15:16:19	723	€ 15.626
04/01/2024	15:18:08	986	€ 15.626
04/01/2024	15:18:08	3	€ 15.628
04/01/2024	15:18:45	66	€ 15.628
04/01/2024	15:18:45	100	€ 15.628
04/01/2024	15:18:45	166	€ 15.628
04/01/2024	15:18:45	337	€ 15.628
04/01/2024	15:18:45	393	€ 15.628
04/01/2024	15:18:45	490	€ 15.628
04/01/2024	15:18:45	647	€ 15.628
04/01/2024	15:18:45	976	€ 15.628
04/01/2024	15:18:51	920	€ 15.626
04/01/2024	15:18:51	1,314	€ 15.626
04/01/2024	15:18:51	73	€ 15.628
04/01/2024	15:18:51	170	€ 15.628
04/01/2024	15:18:51	490	€ 15.628
04/01/2024	15:19:01	912	€ 15.626
04/01/2024	15:20:03	42	€ 15.626
04/01/2024	15:20:03	117	€ 15.626
04/01/2024	15:20:03	170	€ 15.626
04/01/2024	15:20:03	337	€ 15.626
04/01/2024	15:20:03	1,059	€ 15.626
04/01/2024	15:20:03	1,164	€ 15.626
04/01/2024	15:21:02	464	€ 15.626
04/01/2024	15:21:06	1,658	€ 15.626
04/01/2024	15:21:47	347	€ 15.626
04/01/2024	15:21:53	1,071	€ 15.626
04/01/2024	15:22:45	2,229	€ 15.624
04/01/2024	15:23:49	400	€ 15.628
04/01/2024	15:23:53	500	€ 15.628
04/01/2024	15:24:05	540	€ 15.628
04/01/2024	15:24:07	1,161	€ 15.628
04/01/2024	15:24:11	1,221	€ 15.628
04/01/2024	15:24:31	272	€ 15.624
04/01/2024	15:24:42	34	€ 15.622
04/01/2024	15:24:49	705	€ 15.622
04/01/2024	15:25:09	1,848	€ 15.614
04/01/2024	15:26:10	1,867	€ 15.606
04/01/2024	15:26:51	430	€ 15.608
04/01/2024	15:26:51	1,808	€ 15.608
04/01/2024	15:27:29	1,002	€ 15.612
04/01/2024	15:27:43	769	€ 15.606

04/01/2024	15:28:00	717	€ 15.600
04/01/2024	15:28:19	1	€ 15.594
04/01/2024	15:28:22	1,820	€ 15.594
04/01/2024	15:28:26	179	€ 15.592
04/01/2024	15:28:27	161	€ 15.592
04/01/2024	15:28:27	954	€ 15.592
04/01/2024	15:28:36	117	€ 15.588
04/01/2024	15:28:42	117	€ 15.584
04/01/2024	15:28:42	117	€ 15.586
04/01/2024	15:28:42	170	€ 15.586
04/01/2024	15:28:42	647	€ 15.586
04/01/2024	15:28:49	170	€ 15.588
04/01/2024	15:28:49	399	€ 15.588
04/01/2024	15:28:51	170	€ 15.588
04/01/2024	15:28:51	680	€ 15.588
04/01/2024	15:28:52	170	€ 15.588
04/01/2024	15:28:52	710	€ 15.588
04/01/2024	15:28:52	1,153	€ 15.588
04/01/2024	15:28:53	170	€ 15.588
04/01/2024	15:28:53	170	€ 15.588
04/01/2024	15:28:53	707	€ 15.588
04/01/2024	15:28:59	170	€ 15.586
04/01/2024	15:29:01	177	€ 15.586
04/01/2024	15:29:07	65	€ 15.588
04/01/2024	15:29:07	701	€ 15.588
04/01/2024	15:29:10	878	€ 15.586
04/01/2024	15:29:10	2,528	€ 15.586
04/01/2024	15:29:20	599	€ 15.586
04/01/2024	15:29:20	2,900	€ 15.586
04/01/2024	15:29:31	217	€ 15.590
04/01/2024	15:29:31	837	€ 15.590
04/01/2024	15:29:32	600	€ 15.590
04/01/2024	15:29:38	78	€ 15.588
04/01/2024	15:29:38	170	€ 15.588
04/01/2024	15:29:38	1,185	€ 15.588
04/01/2024	15:29:41	76	€ 15.586
04/01/2024	15:29:41	170	€ 15.586
04/01/2024	15:29:41	498	€ 15.586
04/01/2024	15:29:41	719	€ 15.586
04/01/2024	15:29:51	309	€ 15.586
04/01/2024	15:29:51	371	€ 15.586
04/01/2024	15:29:54	2,837	€ 15.584
04/01/2024	15:29:55	62	€ 15.594
04/01/2024	15:29:55	620	€ 15.594
04/01/2024	15:29:55	694	€ 15.594
04/01/2024	15:30:15	439	€ 15.616
04/01/2024	15:30:15	500	€ 15.616

04/01/2024	15:30:18	60	€ 15.618
04/01/2024	15:30:18	807	€ 15.618
04/01/2024	15:30:27	737	€ 15.618
04/01/2024	15:30:32	1,695	€ 15.614
04/01/2024	15:30:32	2,432	€ 15.614
04/01/2024	15:30:41	1,144	€ 15.610
04/01/2024	15:31:52	242	€ 15.624
04/01/2024	15:31:52	1,311	€ 15.624
04/01/2024	15:32:10	1,153	€ 15.622
04/01/2024	15:32:38	68	€ 15.628
04/01/2024	15:32:41	854	€ 15.628
04/01/2024	15:32:45	392	€ 15.628
04/01/2024	15:32:45	1,190	€ 15.628
04/01/2024	15:33:02	364	€ 15.628
04/01/2024	15:33:29	1,919	€ 15.630
04/01/2024	15:33:58	1,060	€ 15.624
04/01/2024	15:34:17	183	€ 15.632
04/01/2024	15:34:17	1,453	€ 15.632
04/01/2024	15:34:26	2	€ 15.632
04/01/2024	15:34:29	1,363	€ 15.632
04/01/2024	15:34:30	57	€ 15.632
04/01/2024	15:34:30	313	€ 15.632
04/01/2024	15:34:30	468	€ 15.632
04/01/2024	15:35:00	1,532	€ 15.624
04/01/2024	15:35:57	1,199	€ 15.616
04/01/2024	15:36:51	1,558	€ 15.612
04/01/2024	15:37:01	1,015	€ 15.614
04/01/2024	15:37:49	729	€ 15.622
04/01/2024	15:37:57	1,267	€ 15.620
04/01/2024	15:38:52	1,336	€ 15.620
04/01/2024	15:39:42	1,421	€ 15.612
04/01/2024	15:39:49	847	€ 15.602
04/01/2024	15:40:46	600	€ 15.590
04/01/2024	15:40:53	1,942	€ 15.588
04/01/2024	15:41:04	1,416	€ 15.586
04/01/2024	15:41:46	376	€ 15.602
04/01/2024	15:41:46	423	€ 15.602
04/01/2024	15:41:46	562	€ 15.602
04/01/2024	15:42:18	514	€ 15.600
04/01/2024	15:42:18	1,038	€ 15.600
04/01/2024	15:42:37	1,787	€ 15.596
04/01/2024	15:43:12	79	€ 15.590
04/01/2024	15:43:12	1,039	€ 15.590
04/01/2024	15:43:49	99	€ 15.596
04/01/2024	15:43:49	497	€ 15.596
04/01/2024	15:43:49	615	€ 15.596
04/01/2024	15:44:01	851	€ 15.594

04/01/2024	15:44:06	170	€ 15.584
04/01/2024	15:44:06	224	€ 15.584
04/01/2024	15:44:06	241	€ 15.584
04/01/2024	15:44:06	500	€ 15.584
04/01/2024	15:44:06	805	€ 15.584
04/01/2024	15:44:20	63	€ 15.584
04/01/2024	15:44:20	773	€ 15.584
04/01/2024	15:44:26	613	€ 15.586
04/01/2024	15:44:30	24	€ 15.588
04/01/2024	15:44:30	93	€ 15.588
04/01/2024	15:44:30	647	€ 15.588
04/01/2024	15:44:41	1,119	€ 15.584
04/01/2024	15:44:50	194	€ 15.586
04/01/2024	15:44:50	449	€ 15.586
04/01/2024	15:44:50	647	€ 15.586
04/01/2024	15:45:06	494	€ 15.582
04/01/2024	15:45:06	500	€ 15.582
04/01/2024	15:45:13	1,846	€ 15.582
04/01/2024	15:45:41	500	€ 15.580
04/01/2024	15:45:41	592	€ 15.580
04/01/2024	15:45:41	882	€ 15.580
04/01/2024	15:45:41	337	€ 15.582
04/01/2024	15:45:41	2,829	€ 15.582
04/01/2024	15:45:42	170	€ 15.580
04/01/2024	15:45:42	490	€ 15.580
04/01/2024	15:45:42	500	€ 15.580
04/01/2024	15:45:42	592	€ 15.580
04/01/2024	15:45:42	597	€ 15.580
04/01/2024	15:45:42	673	€ 15.580
04/01/2024	15:45:42	926	€ 15.580
04/01/2024	15:45:52	43	€ 15.580
04/01/2024	15:46:00	70	€ 15.578
04/01/2024	15:46:00	331	€ 15.578
04/01/2024	15:46:00	508	€ 15.578
04/01/2024	15:46:00	592	€ 15.578
04/01/2024	15:46:00	700	€ 15.578
04/01/2024	15:46:00	1,303	€ 15.578
04/01/2024	15:46:00	2,937	€ 15.578
04/01/2024	15:47:07	225	€ 15.592
04/01/2024	15:47:07	696	€ 15.592
04/01/2024	15:47:13	230	€ 15.592
04/01/2024	15:47:52	902	€ 15.596
04/01/2024	15:48:17	57	€ 15.592
04/01/2024	15:48:17	290	€ 15.592
04/01/2024	15:48:17	447	€ 15.592
04/01/2024	15:48:32	482	€ 15.588
04/01/2024	15:48:32	643	€ 15.588

04/01/2024	15:48:47	1,464	€ 15.580
04/01/2024	15:49:01	42	€ 15.576
04/01/2024	15:49:04	167	€ 15.568
04/01/2024	15:49:04	620	€ 15.568
04/01/2024	15:49:04	985	€ 15.570
04/01/2024	15:49:04	767	€ 15.572
04/01/2024	15:49:11	500	€ 15.566
04/01/2024	15:49:11	2,020	€ 15.566
04/01/2024	15:50:34	53	€ 15.574
04/01/2024	15:50:34	133	€ 15.574
04/01/2024	15:50:56	170	€ 15.576
04/01/2024	15:51:11	500	€ 15.576
04/01/2024	15:51:11	512	€ 15.576
04/01/2024	15:51:11	1,525	€ 15.576
04/01/2024	15:51:34	29	€ 15.578
04/01/2024	15:51:34	957	€ 15.578
04/01/2024	15:51:47	1,971	€ 15.572
04/01/2024	15:51:50	399	€ 15.568
04/01/2024	15:51:50	451	€ 15.568
04/01/2024	15:52:17	200	€ 15.576
04/01/2024	15:52:17	337	€ 15.576
04/01/2024	15:52:17	441	€ 15.576
04/01/2024	15:52:43	76	€ 15.576
04/01/2024	15:52:43	2,882	€ 15.576
04/01/2024	15:53:00	399	€ 15.574
04/01/2024	15:53:00	500	€ 15.574
04/01/2024	15:53:14	2,563	€ 15.574
04/01/2024	15:54:59	496	€ 15.572
04/01/2024	15:54:59	729	€ 15.572
04/01/2024	15:55:25	258	€ 15.566
04/01/2024	15:55:45	115	€ 15.568
04/01/2024	15:55:46	115	€ 15.568
04/01/2024	15:55:50	866	€ 15.566
04/01/2024	15:55:50	3,328	€ 15.566
04/01/2024	15:56:29	771	€ 15.572
04/01/2024	15:57:14	1,266	€ 15.582
04/01/2024	15:57:23	177	€ 15.578
04/01/2024	15:57:23	355	€ 15.578
04/01/2024	15:57:23	1,609	€ 15.578
04/01/2024	15:58:44	501	€ 15.590
04/01/2024	15:59:58	1	€ 15.592
04/01/2024	16:00:02	578	€ 15.592
04/01/2024	16:00:02	627	€ 15.592
04/01/2024	16:00:02	1,420	€ 15.592
04/01/2024	16:00:07	1,323	€ 15.590
04/01/2024	16:00:07	2,011	€ 15.590
04/01/2024	16:00:10	1,312	€ 15.590

04/01/2024	16:00:44	783	€ 15.594
04/01/2024	16:01:32	1,910	€ 15.584
04/01/2024	16:03:32	314	€ 15.584
04/01/2024	16:03:32	1,758	€ 15.584
04/01/2024	16:04:00	969	€ 15.584
04/01/2024	16:05:03	399	€ 15.594
04/01/2024	16:05:03	510	€ 15.594
04/01/2024	16:05:03	812	€ 15.594
04/01/2024	16:05:03	1,082	€ 15.594
04/01/2024	16:05:08	2,145	€ 15.592
04/01/2024	16:05:42	42	€ 15.590
04/01/2024	16:05:42	117	€ 15.590
04/01/2024	16:05:42	837	€ 15.590
04/01/2024	16:05:54	10	€ 15.590
04/01/2024	16:05:54	616	€ 15.590
04/01/2024	16:05:54	1,061	€ 15.590
04/01/2024	16:06:07	827	€ 15.590
04/01/2024	16:06:10	708	€ 15.588
04/01/2024	16:06:34	901	€ 15.590
04/01/2024	16:07:01	2	€ 15.588
04/01/2024	16:07:01	337	€ 15.588
04/01/2024	16:07:01	383	€ 15.588
04/01/2024	16:07:37	437	€ 15.586
04/01/2024	16:07:37	1,233	€ 15.586
04/01/2024	16:08:08	500	€ 15.586
04/01/2024	16:08:12	1,611	€ 15.584
04/01/2024	16:08:12	1,670	€ 15.584
04/01/2024	16:08:37	98	€ 15.588
04/01/2024	16:08:37	117	€ 15.588
04/01/2024	16:08:37	500	€ 15.588
04/01/2024	16:08:37	1,511	€ 15.588
04/01/2024	16:09:45	2,403	€ 15.592
04/01/2024	16:09:46	746	€ 15.590
04/01/2024	16:09:52	194	€ 15.590
04/01/2024	16:09:52	362	€ 15.590
04/01/2024	16:10:01	816	€ 15.594
04/01/2024	16:10:09	1,299	€ 15.594
04/01/2024	16:10:19	1,511	€ 15.588
04/01/2024	16:11:08	476	€ 15.586
04/01/2024	16:11:09	725	€ 15.588
04/01/2024	16:11:12	500	€ 15.588
04/01/2024	16:11:17	759	€ 15.588
04/01/2024	16:11:32	500	€ 15.588
04/01/2024	16:11:32	515	€ 15.588
04/01/2024	16:11:33	34	€ 15.588
04/01/2024	16:11:33	40	€ 15.588
04/01/2024	16:11:33	117	€ 15.588

04/01/2024	16:11:33	407	€ 15.588
04/01/2024	16:11:33	465	€ 15.588
04/01/2024	16:11:33	500	€ 15.588
04/01/2024	16:12:05	51	€ 15.588
04/01/2024	16:12:05	336	€ 15.588
04/01/2024	16:12:05	362	€ 15.588
04/01/2024	16:12:05	465	€ 15.588
04/01/2024	16:12:05	1,064	€ 15.588
04/01/2024	16:12:29	154	€ 15.590
04/01/2024	16:12:29	972	€ 15.590
04/01/2024	16:12:54	36	€ 15.590
04/01/2024	16:13:00	600	€ 15.588
04/01/2024	16:13:00	429	€ 15.590
04/01/2024	16:13:00	1,700	€ 15.590
04/01/2024	16:13:36	2,520	€ 15.584
04/01/2024	16:14:07	814	€ 15.580
04/01/2024	16:14:07	2,048	€ 15.582
04/01/2024	16:14:54	868	€ 15.578
04/01/2024	16:15:33	1,000	€ 15.580
04/01/2024	16:15:33	2,458	€ 15.580
04/01/2024	16:15:45	361	€ 15.578
04/01/2024	16:15:45	376	€ 15.578
04/01/2024	16:16:18	259	€ 15.576
04/01/2024	16:16:18	1,181	€ 15.576
04/01/2024	16:16:18	1,251	€ 15.576
04/01/2024	16:16:33	906	€ 15.576
04/01/2024	16:16:33	914	€ 15.576
04/01/2024	16:17:08	1,263	€ 15.572
04/01/2024	16:17:26	170	€ 15.570
04/01/2024	16:18:01	400	€ 15.574
04/01/2024	16:18:02	2	€ 15.576
04/01/2024	16:18:02	3	€ 15.576
04/01/2024	16:18:02	321	€ 15.576
04/01/2024	16:18:02	647	€ 15.576
04/01/2024	16:18:12	500	€ 15.572
04/01/2024	16:18:42	2,100	€ 15.580
04/01/2024	16:18:47	170	€ 15.580
04/01/2024	16:18:51	1,201	€ 15.576
04/01/2024	16:18:51	1,986	€ 15.576
04/01/2024	16:19:26	2,125	€ 15.580
04/01/2024	16:19:46	94	€ 15.580
04/01/2024	16:19:46	645	€ 15.580
04/01/2024	16:19:48	138	€ 15.580
04/01/2024	16:20:12	25	€ 15.580
04/01/2024	16:20:12	10	€ 15.582
04/01/2024	16:20:12	207	€ 15.582
04/01/2024	16:20:12	592	€ 15.582

04/01/2024	16:20:38	1,127	€ 15.582
04/01/2024	16:20:56	117	€ 15.584
04/01/2024	16:20:56	582	€ 15.584
04/01/2024	16:20:56	634	€ 15.584
04/01/2024	16:20:56	2,038	€ 15.584
04/01/2024	16:21:01	1,387	€ 15.582
04/01/2024	16:21:22	169	€ 15.578
04/01/2024	16:21:22	687	€ 15.578
04/01/2024	16:22:05	1	€ 15.580
04/01/2024	16:22:05	2	€ 15.580
04/01/2024	16:22:05	305	€ 15.580
04/01/2024	16:22:05	582	€ 15.580
04/01/2024	16:22:05	807	€ 15.580
04/01/2024	16:22:36	758	€ 15.582
04/01/2024	16:22:47	1	€ 15.582
04/01/2024	16:22:47	3	€ 15.582
04/01/2024	16:22:52	2	€ 15.582
04/01/2024	16:23:06	2,411	€ 15.580
04/01/2024	16:23:08	496	€ 15.582
04/01/2024	16:23:08	728	€ 15.582
04/01/2024	16:23:18	75	€ 15.580
04/01/2024	16:23:18	276	€ 15.580
04/01/2024	16:23:18	1,421	€ 15.580
04/01/2024	16:23:45	878	€ 15.582
04/01/2024	16:23:58	191	€ 15.584
04/01/2024	16:23:58	874	€ 15.584
04/01/2024	16:24:25	2,363	€ 15.578
04/01/2024	16:24:54	1,486	€ 15.578
04/01/2024	16:25:32	337	€ 15.576
04/01/2024	16:25:32	972	€ 15.576
04/01/2024	16:25:32	1,134	€ 15.576
04/01/2024	16:26:17	549	€ 15.570
04/01/2024	16:26:17	2,092	€ 15.570
04/01/2024	16:26:19	42	€ 15.568
04/01/2024	16:26:19	338	€ 15.568
04/01/2024	16:26:19	882	€ 15.568
04/01/2024	16:27:01	131	€ 15.570
04/01/2024	16:27:01	1,211	€ 15.570
04/01/2024	16:27:01	1,233	€ 15.570
04/01/2024	16:27:57	2	€ 15.570
04/01/2024	16:27:57	337	€ 15.570
04/01/2024	16:27:57	364	€ 15.570
04/01/2024	16:27:57	642	€ 15.570
04/01/2024	16:27:57	840	€ 15.570
04/01/2024	16:28:39	117	€ 15.572
04/01/2024	16:28:39	629	€ 15.572
04/01/2024	16:28:46	117	€ 15.572

04/01/2024	16:28:49	100	€ 15.572
04/01/2024	16:28:49	117	€ 15.572
04/01/2024	16:28:53	117	€ 15.572
04/01/2024	16:28:56	117	€ 15.572
04/01/2024	16:28:59	117	€ 15.572
04/01/2024	16:29:09	296	€ 15.576
04/01/2024	16:29:09	402	€ 15.576
04/01/2024	16:29:11	2	€ 15.576
04/01/2024	16:29:11	117	€ 15.576
04/01/2024	16:29:12	812	€ 15.576
04/01/2024	16:29:16	117	€ 15.576
04/01/2024	16:29:24	494	€ 15.576
04/01/2024	16:29:29	462	€ 15.576
04/01/2024	16:29:29	500	€ 15.576
04/01/2024	16:29:39	162	€ 15.576
04/01/2024	16:29:39	500	€ 15.576
04/01/2024	16:29:48	337	€ 15.576
04/01/2024	16:29:53	274	€ 15.574
04/01/2024	16:29:53	550	€ 15.574
04/01/2024	16:29:53	1,250	€ 15.574
04/01/2024	16:30:05	40	€ 15.568
04/01/2024	16:30:05	2,940	€ 15.568
04/01/2024	16:30:49	389	€ 15.566
04/01/2024	16:30:49	451	€ 15.566
04/01/2024	16:31:04	170	€ 15.566
04/01/2024	16:31:04	500	€ 15.566
04/01/2024	16:31:38	60	€ 15.574
04/01/2024	16:31:38	170	€ 15.574
04/01/2024	16:31:38	500	€ 15.574
04/01/2024	16:32:33	117	€ 15.576
04/01/2024	16:32:33	337	€ 15.576
04/01/2024	16:32:33	874	€ 15.576
04/01/2024	16:32:35	117	€ 15.576
04/01/2024	16:32:37	864	€ 15.576
04/01/2024	16:32:44	612	€ 15.574
04/01/2024	16:33:03	90	€ 15.578
04/01/2024	16:33:03	193	€ 15.578
04/01/2024	16:33:03	500	€ 15.578
04/01/2024	16:33:03	582	€ 15.578
04/01/2024	16:33:03	660	€ 15.578
04/01/2024	16:33:03	700	€ 15.578
04/01/2024	16:33:03	860	€ 15.578
04/01/2024	16:33:03	2,900	€ 15.578
04/01/2024	16:33:48	752	€ 15.580
04/01/2024	16:33:49	1,043	€ 15.580
04/01/2024	16:33:49	1,537	€ 15.580
04/01/2024	16:34:27	30	€ 15.578

04/01/2024	16:34:27	800	€ 15.578
04/01/2024	16:35:08	117	€ 15.580
04/01/2024	16:35:08	500	€ 15.580
04/01/2024	16:35:08	678	€ 15.580
04/01/2024	16:35:08	750	€ 15.580
04/01/2024	16:35:08	1,970	€ 15.580
04/01/2024	16:35:38	289	€ 15.574
04/01/2024	16:35:38	477	€ 15.574
04/01/2024	16:36:14	997	€ 15.566
04/01/2024	16:36:14	215	€ 15.568
04/01/2024	16:36:14	514	€ 15.568
04/01/2024	16:36:22	424	€ 15.566
04/01/2024	16:36:22	1,475	€ 15.566
04/01/2024	16:36:50	379	€ 15.568
04/01/2024	16:36:50	422	€ 15.568
04/01/2024	16:36:51	500	€ 15.568
04/01/2024	16:36:51	1,173	€ 15.568
04/01/2024	16:37:53	1,216	€ 15.568
04/01/2024	16:38:13	1,222	€ 15.570
04/01/2024	16:38:25	744	€ 15.570
04/01/2024	16:38:31	24	€ 15.568
04/01/2024	16:38:31	2,155	€ 15.568
04/01/2024	16:38:34	1,129	€ 15.566
04/01/2024	16:39:00	236	€ 15.566
04/01/2024	16:39:00	588	€ 15.566
04/01/2024	16:39:05	1,045	€ 15.566
04/01/2024	16:39:56	869	€ 15.564
04/01/2024	16:40:14	855	€ 15.564
04/01/2024	16:40:28	170	€ 15.566
04/01/2024	16:40:28	251	€ 15.566
04/01/2024	16:40:28	500	€ 15.566
04/01/2024	16:40:41	170	€ 15.566
04/01/2024	16:40:41	474	€ 15.566
04/01/2024	16:40:52	326	€ 15.568
04/01/2024	16:40:52	1,175	€ 15.568
04/01/2024	16:41:03	13	€ 15.568
04/01/2024	16:41:05	772	€ 15.568
04/01/2024	16:41:05	1,699	€ 15.568
04/01/2024	16:41:33	227	€ 15.564
04/01/2024	16:41:33	643	€ 15.564
04/01/2024	16:41:53	117	€ 15.564
04/01/2024	16:41:53	214	€ 15.564
04/01/2024	16:41:53	399	€ 15.564
04/01/2024	16:42:08	18	€ 15.568
04/01/2024	16:42:08	1,844	€ 15.568
04/01/2024	16:42:41	1,985	€ 15.570
04/01/2024	16:42:49	294	€ 15.566

04/01/2024	16:42:49	589	€ 15.566
04/01/2024	16:43:39	117	€ 15.576
04/01/2024	16:43:39	170	€ 15.576
04/01/2024	16:43:39	500	€ 15.576
04/01/2024	16:44:10	117	€ 15.574
04/01/2024	16:44:10	170	€ 15.574
04/01/2024	16:44:10	675	€ 15.574
04/01/2024	16:44:29	23	€ 15.576
04/01/2024	16:44:29	1,842	€ 15.576
04/01/2024	16:44:30	555	€ 15.576
04/01/2024	16:44:34	2	€ 15.576
04/01/2024	16:44:51	1	€ 15.578
04/01/2024	16:44:51	117	€ 15.578
04/01/2024	16:44:51	170	€ 15.578
04/01/2024	16:44:51	547	€ 15.578
04/01/2024	16:44:58	496	€ 15.576
04/01/2024	16:44:58	500	€ 15.576
04/01/2024	16:44:58	582	€ 15.576
04/01/2024	16:44:58	607	€ 15.576
04/01/2024	16:44:58	910	€ 15.576
04/01/2024	16:45:22	737	€ 15.574
04/01/2024	16:45:22	895	€ 15.574
04/01/2024	16:45:57	1,891	€ 15.570
04/01/2024	16:46:43	746	€ 15.570
04/01/2024	16:47:00	2	€ 15.570
04/01/2024	16:47:00	400	€ 15.570
04/01/2024	16:47:10	405	€ 15.570
04/01/2024	16:47:46	1,025	€ 15.570
04/01/2024	16:47:46	1,118	€ 15.570
04/01/2024	16:47:46	2,326	€ 15.570
04/01/2024	16:48:08	111	€ 15.568
04/01/2024	16:48:08	1,000	€ 15.568
04/01/2024	16:48:22	337	€ 15.574
04/01/2024	16:48:22	399	€ 15.574
04/01/2024	16:48:54	337	€ 15.572
04/01/2024	16:48:54	409	€ 15.572
04/01/2024	16:49:05	1	€ 15.570
04/01/2024	16:49:05	399	€ 15.570
04/01/2024	16:49:11	2	€ 15.570
04/01/2024	16:49:18	119	€ 15.570
04/01/2024	16:49:18	121	€ 15.570
04/01/2024	16:49:18	337	€ 15.570
04/01/2024	16:49:18	496	€ 15.570
04/01/2024	16:49:18	501	€ 15.570
04/01/2024	16:49:18	609	€ 15.570
04/01/2024	16:49:18	836	€ 15.570
04/01/2024	16:49:18	842	€ 15.570

04/01/2024	16:50:23	383	€ 15.578
04/01/2024	16:50:23	399	€ 15.578
04/01/2024	16:50:27	719	€ 15.578
04/01/2024	16:50:31	21	€ 15.576
04/01/2024	16:50:40	1,173	€ 15.576
04/01/2024	16:50:57	337	€ 15.576
04/01/2024	16:50:57	1,507	€ 15.576
04/01/2024	16:51:30	500	€ 15.580
04/01/2024	16:51:35	19	€ 15.580
04/01/2024	16:51:35	127	€ 15.580
04/01/2024	16:51:35	2,585	€ 15.580
04/01/2024	16:51:43	816	€ 15.580
04/01/2024	16:52:02	108	€ 15.578
04/01/2024	16:52:02	605	€ 15.578
04/01/2024	16:52:02	655	€ 15.578
04/01/2024	16:52:02	744	€ 15.578
04/01/2024	16:52:28	11	€ 15.576
04/01/2024	16:52:28	490	€ 15.576
04/01/2024	16:53:04	1,215	€ 15.574
04/01/2024	16:53:27	2,615	€ 15.572
04/01/2024	16:54:10	337	€ 15.572
04/01/2024	16:54:10	582	€ 15.572
04/01/2024	16:54:47	2	€ 15.574
04/01/2024	16:54:50	117	€ 15.574
04/01/2024	16:54:51	117	€ 15.574
04/01/2024	16:54:52	117	€ 15.574
04/01/2024	16:54:54	117	€ 15.574
04/01/2024	16:54:55	117	€ 15.574
04/01/2024	16:54:56	117	€ 15.574
04/01/2024	16:54:58	117	€ 15.574
04/01/2024	16:55:00	117	€ 15.574
04/01/2024	16:55:02	117	€ 15.574
04/01/2024	16:55:05	117	€ 15.574
04/01/2024	16:55:09	117	€ 15.574
04/01/2024	16:55:12	1	€ 15.574
04/01/2024	16:55:14	439	€ 15.572
04/01/2024	16:55:14	2,722	€ 15.572
04/01/2024	16:55:49	710	€ 15.574
04/01/2024	16:56:03	2,178	€ 15.574
04/01/2024	16:56:20	119	€ 15.574
04/01/2024	16:56:20	576	€ 15.574
04/01/2024	16:56:31	35	€ 15.574
04/01/2024	16:56:32	668	€ 15.574
04/01/2024	16:56:32	837	€ 15.574
04/01/2024	16:57:18	117	€ 15.570
04/01/2024	16:57:18	500	€ 15.570

04/01/2024	16:57:18	500	€ 15.570
04/01/2024	16:57:37	524	€ 15.568
04/01/2024	16:57:37	601	€ 15.568
04/01/2024	16:57:37	1,282	€ 15.568
04/01/2024	16:58:18	2	€ 15.568
04/01/2024	16:58:18	2	€ 15.568
04/01/2024	16:58:18	185	€ 15.568
04/01/2024	16:58:18	317	€ 15.568
04/01/2024	16:58:18	399	€ 15.568
04/01/2024	16:58:18	430	€ 15.568
04/01/2024	16:58:58	337	€ 15.568
04/01/2024	16:59:05	170	€ 15.568
04/01/2024	16:59:05	337	€ 15.568
04/01/2024	16:59:19	370	€ 15.568
04/01/2024	16:59:28	53	€ 15.568
04/01/2024	16:59:28	320	€ 15.568
04/01/2024	16:59:28	836	€ 15.568
04/01/2024	16:59:45	902	€ 15.568
04/01/2024	16:59:57	190	€ 15.568
04/01/2024	16:59:57	337	€ 15.568
04/01/2024	17:00:00	337	€ 15.566
04/01/2024	17:00:00	500	€ 15.566
04/01/2024	17:00:00	1,219	€ 15.566
04/01/2024	17:00:00	1,336	€ 15.566
04/01/2024	17:00:27	431	€ 15.552
04/01/2024	17:00:27	1,747	€ 15.552
04/01/2024	17:01:23	1,624	€ 15.550
04/01/2024	17:01:24	12	€ 15.550
04/01/2024	17:01:33	140	€ 15.550
04/01/2024	17:01:33	170	€ 15.550
04/01/2024	17:01:33	337	€ 15.550
04/01/2024	17:01:33	500	€ 15.550
04/01/2024	17:01:33	610	€ 15.550
04/01/2024	17:01:33	629	€ 15.550
04/01/2024	17:02:03	32	€ 15.548
04/01/2024	17:02:05	1,585	€ 15.548
04/01/2024	17:02:21	873	€ 15.546
04/01/2024	17:02:35	721	€ 15.542
04/01/2024	17:03:03	1,564	€ 15.536
04/01/2024	17:03:09	816	€ 15.538
04/01/2024	17:03:41	1,560	€ 15.538
04/01/2024	17:04:13	592	€ 15.540
04/01/2024	17:04:13	1,027	€ 15.540
04/01/2024	17:04:30	330	€ 15.538
04/01/2024	17:04:30	392	€ 15.538
04/01/2024	17:04:45	1,295	€ 15.538
04/01/2024	17:05:26	38	€ 15.540
04/01/2024	17:05:26	170	€ 15.540

04/01/2024	17:05:26	500	€ 15.540
04/01/2024	17:05:29	1,760	€ 15.538
04/01/2024	17:05:35	1,311	€ 15.536
04/01/2024	17:06:12	117	€ 15.542
04/01/2024	17:06:12	592	€ 15.542
04/01/2024	17:06:43	61	€ 15.550
04/01/2024	17:06:44	23	€ 15.550
04/01/2024	17:06:44	32	€ 15.550
04/01/2024	17:06:44	696	€ 15.550
04/01/2024	17:06:58	100	€ 15.548
04/01/2024	17:07:02	513	€ 15.552
04/01/2024	17:07:02	835	€ 15.552
04/01/2024	17:07:11	117	€ 15.552
04/01/2024	17:07:11	695	€ 15.552
04/01/2024	17:07:14	117	€ 15.552
04/01/2024	17:07:16	13	€ 15.552
04/01/2024	17:07:16	117	€ 15.552
04/01/2024	17:07:16	170	€ 15.552
04/01/2024	17:07:16	728	€ 15.552
04/01/2024	17:07:17	222	€ 15.550
04/01/2024	17:07:17	3,031	€ 15.550
04/01/2024	17:07:54	1,125	€ 15.546
04/01/2024	17:08:15	740	€ 15.544
04/01/2024	17:08:45	111	€ 15.546
04/01/2024	17:08:45	643	€ 15.546
04/01/2024	17:08:50	389	€ 15.544
04/01/2024	17:08:50	1,281	€ 15.544
04/01/2024	17:08:50	1,523	€ 15.544
04/01/2024	17:09:10	232	€ 15.542
04/01/2024	17:09:10	698	€ 15.542
04/01/2024	17:09:40	170	€ 15.546
04/01/2024	17:09:40	193	€ 15.546
04/01/2024	17:09:40	661	€ 15.546
04/01/2024	17:09:43	11	€ 15.542
04/01/2024	17:09:56	500	€ 15.542
04/01/2024	17:10:04	505	€ 15.542
04/01/2024	17:10:04	1,421	€ 15.542
04/01/2024	17:10:20	126	€ 15.542
04/01/2024	17:10:20	181	€ 15.542
04/01/2024	17:10:20	727	€ 15.542
04/01/2024	17:10:40	91	€ 15.546
04/01/2024	17:10:40	117	€ 15.546

04/01/2024	17:10:40	170	€ 15.546
04/01/2024	17:10:40	709	€ 15.546
04/01/2024	17:11:10	2,794	€ 15.544
04/01/2024	17:11:21	451	€ 15.546
04/01/2024	17:11:50	117	€ 15.548
04/01/2024	17:11:50	170	€ 15.548
04/01/2024	17:11:50	234	€ 15.548
04/01/2024	17:11:50	1,000	€ 15.548
04/01/2024	17:11:50	1,788	€ 15.548
04/01/2024	17:12:12	117	€ 15.546
04/01/2024	17:12:12	661	€ 15.546
04/01/2024	17:12:41	258	€ 15.546
04/01/2024	17:12:41	426	€ 15.546
04/01/2024	17:12:41	2,063	€ 15.546
04/01/2024	17:14:05	687	€ 15.550
04/01/2024	17:14:05	994	€ 15.550
04/01/2024	17:14:05	1,835	€ 15.550
04/01/2024	17:14:09	1,243	€ 15.550
04/01/2024	17:14:17	1,299	€ 15.546
04/01/2024	17:14:17	1	€ 15.548
04/01/2024	17:14:17	117	€ 15.548
04/01/2024	17:14:46	1,465	€ 15.550
04/01/2024	17:14:50	3,219	€ 15.548
04/01/2024	17:15:20	288	€ 15.548
04/01/2024	17:15:20	1,665	€ 15.548
04/01/2024	17:15:27	396	€ 15.548
04/01/2024	17:15:27	691	€ 15.548
04/01/2024	17:16:10	117	€ 15.546
04/01/2024	17:16:10	117	€ 15.546
04/01/2024	17:16:10	375	€ 15.546
04/01/2024	17:16:10	493	€ 15.546
04/01/2024	17:16:10	1,445	€ 15.546
04/01/2024	17:16:22	1,765	€ 15.546
04/01/2024	17:16:53	743	€ 15.546
04/01/2024	17:17:01	500	€ 15.544
04/01/2024	17:17:01	500	€ 15.544
04/01/2024	17:17:02	117	€ 15.544
04/01/2024	17:17:02	337	€ 15.544
04/01/2024	17:17:03	553	€ 15.544
04/01/2024	17:17:10	1,022	€ 15.544
04/01/2024	17:17:45	1,000	€ 15.544
04/01/2024	17:17:45	2,247	€ 15.544
04/01/2024	17:17:46	1,450	€ 15.544
04/01/2024	17:18:13	375	€ 15.542
04/01/2024	17:18:13	392	€ 15.542
04/01/2024	17:18:34	415	€ 15.542
04/01/2024	17:18:34	1,579	€ 15.542
04/01/2024	17:18:54	22	€ 15.544
04/01/2024	17:18:54	698	€ 15.544
04/01/2024	17:18:54	2,353	€ 15.544
04/01/2024	17:19:38	1,071	€ 15.546
04/01/2024	17:19:43	50	€ 15.546

04/01/2024	17:19:43	1,039	€ 15.546
04/01/2024	17:19:44	728	€ 15.546
04/01/2024	17:20:46	117	€ 15.546
04/01/2024	17:20:46	327	€ 15.546
04/01/2024	17:20:46	337	€ 15.546
04/01/2024	17:20:46	718	€ 15.546
04/01/2024	17:20:47	117	€ 15.546
04/01/2024	17:20:47	501	€ 15.546
04/01/2024	17:20:47	718	€ 15.546
04/01/2024	17:20:47	1,245	€ 15.546
04/01/2024	17:20:48	127	€ 15.546
04/01/2024	17:20:48	910	€ 15.546
04/01/2024	17:20:53	117	€ 15.546
04/01/2024	17:20:54	2	€ 15.546
04/01/2024	17:20:54	757	€ 15.546
04/01/2024	17:21:00	117	€ 15.546
04/01/2024	17:21:02	117	€ 15.546
04/01/2024	17:21:04	117	€ 15.546
04/01/2024	17:21:04	469	€ 15.546
04/01/2024	17:21:07	117	€ 15.546
04/01/2024	17:21:07	393	€ 15.546
04/01/2024	17:21:12	117	€ 15.546
04/01/2024	17:21:12	298	€ 15.546
04/01/2024	17:21:12	375	€ 15.546
04/01/2024	17:21:14	3,089	€ 15.544
04/01/2024	17:22:15	31	€ 15.546
04/01/2024	17:22:15	337	€ 15.546
04/01/2024	17:22:15	656	€ 15.546
04/01/2024	17:22:15	2,152	€ 15.546
04/01/2024	17:22:16	3,321	€ 15.546
04/01/2024	17:22:50	733	€ 15.546
04/01/2024	17:22:57	191	€ 15.546
04/01/2024	17:22:57	547	€ 15.546
04/01/2024	17:23:22	3	€ 15.548
04/01/2024	17:23:22	761	€ 15.548
04/01/2024	17:23:23	2	€ 15.548
04/01/2024	17:23:23	3	€ 15.548
04/01/2024	17:23:24	1	€ 15.548
04/01/2024	17:23:25	2	€ 15.548
04/01/2024	17:23:25	3	€ 15.548
04/01/2024	17:23:26	2	€ 15.548
04/01/2024	17:23:27	2	€ 15.548
04/01/2024	17:23:28	2,050	€ 15.548
04/01/2024	17:23:30	508	€ 15.548
04/01/2024	17:23:36	1	€ 15.548
04/01/2024	17:23:36	762	€ 15.548
04/01/2024	17:24:00	1,000	€ 15.550

04/01/2024	17:24:00	1,504	€ 15.550
04/01/2024	17:24:03	3,181	€ 15.548
04/01/2024	17:24:36	871	€ 15.550
04/01/2024	17:24:43	809	€ 15.550
04/01/2024	17:25:00	1,632	€ 15.552
04/01/2024	17:25:07	878	€ 15.552
04/01/2024	17:25:12	1	€ 15.552
04/01/2024	17:25:12	2	€ 15.552
04/01/2024	17:25:25	500	€ 15.552
04/01/2024	17:25:25	728	€ 15.552
04/01/2024	17:25:25	766	€ 15.552
04/01/2024	17:25:34	666	€ 15.552
04/01/2024	17:25:34	881	€ 15.552
04/01/2024	17:25:34	1,223	€ 15.552
04/01/2024	17:25:34	1,982	€ 15.552
04/01/2024	17:26:05	575	€ 15.552
04/01/2024	17:26:05	726	€ 15.552
04/01/2024	17:26:05	1,904	€ 15.552
04/01/2024	17:26:11	149	€ 15.552
04/01/2024	17:26:11	1,087	€ 15.552
04/01/2024	17:26:19	799	€ 15.550
04/01/2024	17:26:20	903	€ 15.546
04/01/2024	17:26:49	1,031	€ 15.546
04/01/2024	17:27:09	8	€ 15.546
04/01/2024	17:27:09	84	€ 15.546
04/01/2024	17:27:09	792	€ 15.546
04/01/2024	17:27:09	912	€ 15.546
04/01/2024	17:27:15	295	€ 15.546
04/01/2024	17:27:34	1	€ 15.546
04/01/2024	17:27:36	117	€ 15.546
04/01/2024	17:27:36	798	€ 15.546
04/01/2024	17:27:36	912	€ 15.546
04/01/2024	17:27:36	1,365	€ 15.546
04/01/2024	17:27:36	3,003	€ 15.546
04/01/2024	17:27:42	298	€ 15.546
04/01/2024	17:27:42	609	€ 15.546
04/01/2024	17:28:09	1,961	€ 15.550
04/01/2024	17:28:45	1,513	€ 15.550
04/01/2024	17:28:50	68	€ 15.550
04/01/2024	17:29:02	82	€ 15.550
04/01/2024	17:29:02	193	€ 15.550
04/01/2024	17:29:02	1,346	€ 15.550
04/01/2024	17:29:03	195	€ 15.550
04/01/2024	17:29:03	497	€ 15.550
04/01/2024	17:29:03	795	€ 15.550
04/01/2024	17:29:04	3	€ 15.550
04/01/2024	17:29:06	2	€ 15.550

04/01/2024	17:29:15	97	€ 15.550
04/01/2024	17:29:15	170	€ 15.550
04/01/2024	17:29:15	500	€ 15.550
04/01/2024	17:29:15	665	€ 15.550
04/01/2024	17:29:15	705	€ 15.550
04/01/2024	17:29:15	793	€ 15.550
04/01/2024	17:29:15	854	€ 15.550
04/01/2024	17:29:15	1,822	€ 15.550
04/01/2024	17:29:26	869	€ 15.548
04/01/2024	17:29:36	500	€ 15.552
04/01/2024	17:29:36	616	€ 15.552
04/01/2024	17:29:49	795	€ 15.552
04/01/2024	17:29:55	3	€ 15.554
05/01/2024	10:14:21	292	€ 15.432
05/01/2024	10:15:03	1,237	€ 15.432
05/01/2024	10:16:35	1,145	€ 15.436
05/01/2024	10:17:30	963	€ 15.434
05/01/2024	10:18:49	375	€ 15.448
05/01/2024	10:18:49	605	€ 15.448
05/01/2024	10:18:50	1	€ 15.448
05/01/2024	10:18:58	331	€ 15.448
05/01/2024	10:19:03	170	€ 15.448
05/01/2024	10:19:03	367	€ 15.448
05/01/2024	10:19:08	2,995	€ 15.446
05/01/2024	10:19:08	3,234	€ 15.446
05/01/2024	10:19:14	2,314	€ 15.446
05/01/2024	10:19:43	609	€ 15.444
05/01/2024	10:20:22	270	€ 15.450
05/01/2024	10:20:39	2,135	€ 15.452
05/01/2024	10:21:13	170	€ 15.458
05/01/2024	10:21:13	435	€ 15.458
05/01/2024	10:21:13	600	€ 15.458
05/01/2024	10:21:13	1,477	€ 15.458
05/01/2024	10:21:13	1,820	€ 15.458
05/01/2024	10:21:26	21	€ 15.456
05/01/2024	10:21:26	1,773	€ 15.456
05/01/2024	10:21:50	1,042	€ 15.458
05/01/2024	10:22:31	500	€ 15.456
05/01/2024	10:22:31	1,176	€ 15.456
05/01/2024	10:23:09	1,097	€ 15.456
05/01/2024	10:23:31	316	€ 15.460
05/01/2024	10:23:54	1,330	€ 15.460
05/01/2024	10:24:00	2,056	€ 15.460
05/01/2024	10:24:20	841	€ 15.460
05/01/2024	10:25:21	4,518	€ 15.460
05/01/2024	10:26:54	843	€ 15.478
05/01/2024	10:26:54	2,973	€ 15.478

05/01/2024	10:28:25	100	€ 15.478
05/01/2024	10:28:25	163	€ 15.478
05/01/2024	10:28:27	219	€ 15.478
05/01/2024	10:28:27	545	€ 15.478
05/01/2024	10:28:55	157	€ 15.474
05/01/2024	10:28:55	622	€ 15.474
05/01/2024	10:28:55	1,098	€ 15.474
05/01/2024	10:28:55	2,900	€ 15.474
05/01/2024	10:29:13	1,100	€ 15.472
05/01/2024	10:30:30	1,023	€ 15.468
05/01/2024	10:30:58	311	€ 15.466
05/01/2024	10:30:58	539	€ 15.466
05/01/2024	10:30:58	2,477	€ 15.466
05/01/2024	10:31:36	1,434	€ 15.462
05/01/2024	10:32:58	313	€ 15.464
05/01/2024	10:33:28	1,221	€ 15.464
05/01/2024	10:33:34	750	€ 15.462
05/01/2024	10:34:20	2,469	€ 15.466
05/01/2024	10:34:42	736	€ 15.464
05/01/2024	10:36:25	85	€ 15.466
05/01/2024	10:36:25	910	€ 15.466
05/01/2024	10:36:25	1,031	€ 15.466
05/01/2024	10:36:27	1,960	€ 15.466
05/01/2024	10:37:20	807	€ 15.470
05/01/2024	10:38:15	1,676	€ 15.468
05/01/2024	10:38:59	2,160	€ 15.468
05/01/2024	10:39:12	1,533	€ 15.466
05/01/2024	10:40:04	28	€ 15.466
05/01/2024	10:40:04	95	€ 15.466
05/01/2024	10:40:04	500	€ 15.466
05/01/2024	10:40:04	592	€ 15.466
05/01/2024	10:40:15	713	€ 15.464
05/01/2024	10:42:00	170	€ 15.472
05/01/2024	10:42:00	311	€ 15.472
05/01/2024	10:42:00	490	€ 15.472
05/01/2024	10:42:00	496	€ 15.472
05/01/2024	10:42:00	646	€ 15.472
05/01/2024	10:42:00	790	€ 15.472
05/01/2024	10:42:00	1,881	€ 15.472
05/01/2024	10:43:34	1,137	€ 15.490
05/01/2024	10:43:40	256	€ 15.490
05/01/2024	10:43:40	490	€ 15.490
05/01/2024	10:43:57	500	€ 15.490
05/01/2024	10:44:04	589	€ 15.490
05/01/2024	10:44:10	500	€ 15.486
05/01/2024	10:44:10	605	€ 15.486
05/01/2024	10:44:22	3,338	€ 15.484

05/01/2024	10:45:32	170	€ 15.490
05/01/2024	10:45:32	500	€ 15.490
05/01/2024	10:46:00	1,010	€ 15.494
05/01/2024	10:46:13	616	€ 15.492
05/01/2024	10:46:27	645	€ 15.490
05/01/2024	10:46:27	1,662	€ 15.490
05/01/2024	10:47:41	1,118	€ 15.492
05/01/2024	10:48:06	500	€ 15.492
05/01/2024	10:48:11	170	€ 15.490
05/01/2024	10:48:11	408	€ 15.490
05/01/2024	10:48:11	500	€ 15.490
05/01/2024	10:48:11	500	€ 15.490
05/01/2024	10:48:11	579	€ 15.490
05/01/2024	10:48:11	129	€ 15.492
05/01/2024	10:48:11	500	€ 15.492
05/01/2024	10:48:11	588	€ 15.492
05/01/2024	10:48:11	739	€ 15.492
05/01/2024	10:49:46	1,257	€ 15.492
05/01/2024	10:49:47	222	€ 15.492
05/01/2024	10:49:47	480	€ 15.492
05/01/2024	10:49:47	500	€ 15.492
05/01/2024	10:50:30	170	€ 15.488
05/01/2024	10:50:30	378	€ 15.488
05/01/2024	10:50:30	500	€ 15.488
05/01/2024	10:50:30	524	€ 15.488
05/01/2024	10:51:01	645	€ 15.478
05/01/2024	10:51:06	147	€ 15.480
05/01/2024	10:51:06	1,164	€ 15.480
05/01/2024	10:51:06	1,199	€ 15.480
05/01/2024	10:51:47	1,048	€ 15.484
05/01/2024	10:51:55	1,026	€ 15.482
05/01/2024	10:53:02	1,118	€ 15.480
05/01/2024	10:53:24	561	€ 15.480
05/01/2024	10:54:14	1,685	€ 15.484
05/01/2024	10:54:15	744	€ 15.484
05/01/2024	10:54:15	1,016	€ 15.484
05/01/2024	10:54:19	969	€ 15.484
05/01/2024	10:54:19	1,594	€ 15.484
05/01/2024	10:55:01	1,089	€ 15.482
05/01/2024	10:55:51	273	€ 15.486
05/01/2024	10:55:51	978	€ 15.486
05/01/2024	10:55:58	19	€ 15.484
05/01/2024	10:55:58	161	€ 15.484
05/01/2024	10:55:58	817	€ 15.484
05/01/2024	10:55:58	879	€ 15.484
05/01/2024	10:55:58	1,177	€ 15.484
05/01/2024	10:56:02	831	€ 15.482

05/01/2024	10:57:23	7	€ 15.488
05/01/2024	10:58:22	618	€ 15.490
05/01/2024	10:58:32	3,468	€ 15.488
05/01/2024	10:58:32	5,628	€ 15.488
05/01/2024	10:59:54	760	€ 15.482
05/01/2024	11:01:00	2,071	€ 15.478
05/01/2024	11:02:16	167	€ 15.474
05/01/2024	11:02:25	1,119	€ 15.474
05/01/2024	11:02:47	257	€ 15.470
05/01/2024	11:02:47	491	€ 15.470
05/01/2024	11:03:45	500	€ 15.472
05/01/2024	11:03:45	2,116	€ 15.472
05/01/2024	11:04:32	233	€ 15.472
05/01/2024	11:04:32	852	€ 15.472
05/01/2024	11:05:08	170	€ 15.468
05/01/2024	11:05:08	214	€ 15.468
05/01/2024	11:05:08	339	€ 15.468
05/01/2024	11:05:08	529	€ 15.468
05/01/2024	11:05:08	646	€ 15.468
05/01/2024	11:05:08	784	€ 15.468
05/01/2024	11:05:08	1,000	€ 15.468
05/01/2024	11:05:12	2,791	€ 15.466
05/01/2024	11:05:53	191	€ 15.470
05/01/2024	11:05:53	941	€ 15.470
05/01/2024	11:05:53	1,131	€ 15.470
05/01/2024	11:06:00	1,000	€ 15.468
05/01/2024	11:06:00	2,420	€ 15.468
05/01/2024	11:07:48	419	€ 15.466
05/01/2024	11:07:48	500	€ 15.466
05/01/2024	11:08:52	298	€ 15.460
05/01/2024	11:08:52	600	€ 15.460
05/01/2024	11:08:52	756	€ 15.460
05/01/2024	11:08:52	2,390	€ 15.460
05/01/2024	11:09:10	2,676	€ 15.460
05/01/2024	11:10:30	253	€ 15.464
05/01/2024	11:10:30	701	€ 15.464
05/01/2024	11:10:30	1,134	€ 15.464
05/01/2024	11:10:41	852	€ 15.456
05/01/2024	11:12:05	1,379	€ 15.458
05/01/2024	11:14:55	718	€ 15.454
05/01/2024	11:16:00	37	€ 15.456
05/01/2024	11:16:00	1,568	€ 15.456
05/01/2024	11:18:06	102	€ 15.448
05/01/2024	11:18:06	170	€ 15.448
05/01/2024	11:18:06	500	€ 15.448
05/01/2024	11:18:06	790	€ 15.448
05/01/2024	11:18:08	30	€ 15.446

05/01/2024	11:18:22	339	€ 15.450
05/01/2024	11:19:16	311	€ 15.456
05/01/2024	11:19:16	1,321	€ 15.456
05/01/2024	11:19:16	1,493	€ 15.456
05/01/2024	11:19:37	349	€ 15.454
05/01/2024	11:19:37	2,160	€ 15.454
05/01/2024	11:20:31	1,267	€ 15.448
05/01/2024	11:23:10	380	€ 15.454
05/01/2024	11:23:10	393	€ 15.454
05/01/2024	11:23:39	500	€ 15.454
05/01/2024	11:23:39	694	€ 15.454
05/01/2024	11:24:53	754	€ 15.448
05/01/2024	11:26:43	789	€ 15.444
05/01/2024	11:26:43	921	€ 15.444
05/01/2024	11:28:56	600	€ 15.442
05/01/2024	11:29:02	170	€ 15.442
05/01/2024	11:29:02	232	€ 15.442
05/01/2024	11:29:05	170	€ 15.442
05/01/2024	11:29:05	200	€ 15.442
05/01/2024	11:29:05	325	€ 15.442
05/01/2024	11:29:05	620	€ 15.442
05/01/2024	11:29:42	100	€ 15.442
05/01/2024	11:30:06	359	€ 15.440
05/01/2024	11:30:06	406	€ 15.440
05/01/2024	11:30:06	718	€ 15.440
05/01/2024	11:30:06	2,294	€ 15.442
05/01/2024	11:30:20	3,272	€ 15.436
05/01/2024	11:30:31	1,692	€ 15.434
05/01/2024	11:31:52	133	€ 15.438
05/01/2024	11:31:52	712	€ 15.438
05/01/2024	11:31:56	1,566	€ 15.436
05/01/2024	11:31:56	1,829	€ 15.436
05/01/2024	11:32:38	430	€ 15.436
05/01/2024	11:32:38	435	€ 15.436
05/01/2024	11:33:06	1,929	€ 15.436
05/01/2024	11:33:25	1,185	€ 15.434
05/01/2024	11:34:49	658	€ 15.434
05/01/2024	11:34:56	255	€ 15.434
05/01/2024	11:35:54	1,607	€ 15.440
05/01/2024	11:36:13	2,585	€ 15.438
05/01/2024	11:36:27	773	€ 15.438
05/01/2024	11:38:08	399	€ 15.442
05/01/2024	11:38:08	577	€ 15.442
05/01/2024	11:38:08	891	€ 15.442
05/01/2024	11:38:08	973	€ 15.442
05/01/2024	11:38:09	1,201	€ 15.440
05/01/2024	11:38:38	1,724	€ 15.440

05/01/2024	11:39:28	1,339	€ 15.436
05/01/2024	11:40:38	942	€ 15.438
05/01/2024	11:41:15	1,330	€ 15.434
05/01/2024	11:41:45	471	€ 15.436
05/01/2024	11:41:45	1,467	€ 15.436
05/01/2024	11:42:18	75	€ 15.430
05/01/2024	11:42:18	500	€ 15.430
05/01/2024	11:42:18	2,983	€ 15.430
05/01/2024	11:42:23	1,120	€ 15.430
05/01/2024	11:42:33	9	€ 15.434
05/01/2024	11:42:33	761	€ 15.434
05/01/2024	11:42:35	813	€ 15.434
05/01/2024	11:43:05	597	€ 15.432
05/01/2024	11:43:05	2,815	€ 15.432
05/01/2024	11:43:21	427	€ 15.430
05/01/2024	11:43:21	2,900	€ 15.430
05/01/2024	11:43:53	811	€ 15.428
05/01/2024	11:44:08	1,862	€ 15.424
05/01/2024	11:45:08	170	€ 15.426
05/01/2024	11:45:08	490	€ 15.426
05/01/2024	11:46:00	2,224	€ 15.424
05/01/2024	11:46:20	844	€ 15.424
05/01/2024	11:46:20	911	€ 15.424
05/01/2024	11:47:20	161	€ 15.424
05/01/2024	11:47:44	744	€ 15.424
05/01/2024	11:47:55	1,494	€ 15.422
05/01/2024	11:49:16	239	€ 15.420
05/01/2024	11:49:16	500	€ 15.420
05/01/2024	11:49:16	813	€ 15.420
05/01/2024	11:49:30	318	€ 15.418
05/01/2024	11:49:41	526	€ 15.418
05/01/2024	11:49:41	2,414	€ 15.418
05/01/2024	11:49:42	511	€ 15.420
05/01/2024	11:49:42	1,465	€ 15.420
05/01/2024	11:49:59	941	€ 15.418
05/01/2024	11:49:59	2,270	€ 15.418
05/01/2024	11:50:14	928	€ 15.416
05/01/2024	11:50:14	1,861	€ 15.418
05/01/2024	11:50:40	1,799	€ 15.418
05/01/2024	11:50:59	1,418	€ 15.418
05/01/2024	11:51:14	26	€ 15.420
05/01/2024	11:51:14	1,100	€ 15.420
05/01/2024	11:51:14	2,621	€ 15.420
05/01/2024	11:51:59	1,953	€ 15.418
05/01/2024	11:51:59	383	€ 15.420
05/01/2024	11:52:29	1	€ 15.420
05/01/2024	11:52:29	173	€ 15.420

05/01/2024	11:52:44	2,129	€ 15.418
05/01/2024	11:52:44	1	€ 15.420
05/01/2024	11:52:44	3,027	€ 15.420
05/01/2024	11:53:14	176	€ 15.418
05/01/2024	11:53:14	627	€ 15.418
05/01/2024	11:53:44	2,148	€ 15.416
05/01/2024	11:53:59	878	€ 15.414
05/01/2024	11:55:14	1,144	€ 15.412
05/01/2024	11:55:14	1,968	€ 15.412
05/01/2024	11:55:38	78	€ 15.416
05/01/2024	11:55:38	1,687	€ 15.416
05/01/2024	11:55:43	1,197	€ 15.416
05/01/2024	11:55:59	46	€ 15.414
05/01/2024	11:55:59	2,000	€ 15.414
05/01/2024	11:56:14	993	€ 15.416
05/01/2024	11:56:44	350	€ 15.416
05/01/2024	11:56:44	666	€ 15.416
05/01/2024	11:57:14	41	€ 15.412
05/01/2024	11:57:14	45	€ 15.412
05/01/2024	11:57:14	78	€ 15.412
05/01/2024	11:57:14	500	€ 15.412
05/01/2024	11:57:14	1,332	€ 15.412
05/01/2024	11:57:14	1,748	€ 15.412
05/01/2024	11:57:59	2,351	€ 15.408
05/01/2024	11:58:05	770	€ 15.408
05/01/2024	11:58:37	723	€ 15.408
05/01/2024	11:58:59	1	€ 15.408
05/01/2024	11:58:59	1	€ 15.408
05/01/2024	11:58:59	78	€ 15.408
05/01/2024	11:59:09	170	€ 15.408
05/01/2024	11:59:09	2,074	€ 15.408
05/01/2024	11:59:14	1	€ 15.408
05/01/2024	11:59:14	1	€ 15.408
05/01/2024	11:59:14	1	€ 15.408
05/01/2024	11:59:14	78	€ 15.408
05/01/2024	11:59:26	36	€ 15.408
05/01/2024	11:59:29	1	€ 15.408
05/01/2024	11:59:29	1	€ 15.408
05/01/2024	11:59:29	1	€ 15.408
05/01/2024	11:59:29	78	€ 15.408
05/01/2024	11:59:34	401	€ 15.408
05/01/2024	11:59:44	1	€ 15.408
05/01/2024	11:59:44	1	€ 15.408
05/01/2024	11:59:44	1	€ 15.408
05/01/2024	11:59:44	33	€ 15.408
05/01/2024	11:59:44	78	€ 15.408
05/01/2024	11:59:44	287	€ 15.410

05/01/2024	11:59:44	453	€ 15.410
05/01/2024	11:59:56	3	€ 15.408
05/01/2024	11:59:59	68	€ 15.408
05/01/2024	11:59:59	759	€ 15.408
05/01/2024	12:00:28	1,661	€ 15.408
05/01/2024	12:01:16	129	€ 15.414
05/01/2024	12:01:16	437	€ 15.414
05/01/2024	12:01:16	968	€ 15.414
05/01/2024	12:01:16	1,185	€ 15.414
05/01/2024	12:01:20	787	€ 15.410
05/01/2024	12:02:01	52	€ 15.410
05/01/2024	12:02:01	290	€ 15.410
05/01/2024	12:02:01	562	€ 15.410
05/01/2024	12:03:25	170	€ 15.414
05/01/2024	12:03:25	326	€ 15.414
05/01/2024	12:03:25	604	€ 15.414
05/01/2024	12:03:25	723	€ 15.414
05/01/2024	12:03:25	1,847	€ 15.414
05/01/2024	12:04:46	400	€ 15.414
05/01/2024	12:04:57	109	€ 15.414
05/01/2024	12:04:57	960	€ 15.414
05/01/2024	12:04:57	1,148	€ 15.414
05/01/2024	12:06:21	230	€ 15.414
05/01/2024	12:06:30	986	€ 15.414
05/01/2024	12:06:50	2,615	€ 15.414
05/01/2024	12:07:26	577	€ 15.416
05/01/2024	12:07:29	269	€ 15.416
05/01/2024	12:08:35	1,849	€ 15.416
05/01/2024	12:09:35	535	€ 15.412
05/01/2024	12:09:35	538	€ 15.412
05/01/2024	12:09:42	181	€ 15.408
05/01/2024	12:09:42	1,425	€ 15.408
05/01/2024	12:11:03	60	€ 15.420
05/01/2024	12:11:03	500	€ 15.420
05/01/2024	12:11:03	626	€ 15.420
05/01/2024	12:12:19	17	€ 15.426
05/01/2024	12:12:33	617	€ 15.426
05/01/2024	12:12:33	2,634	€ 15.426
05/01/2024	12:13:17	161	€ 15.424
05/01/2024	12:13:17	1,117	€ 15.424
05/01/2024	12:15:34	1,000	€ 15.418
05/01/2024	12:16:41	1,140	€ 15.420
05/01/2024	12:17:52	103	€ 15.424
05/01/2024	12:17:52	646	€ 15.424
05/01/2024	12:18:04	2,634	€ 15.422
05/01/2024	12:19:55	1,125	€ 15.426
05/01/2024	12:21:10	825	€ 15.426

05/01/2024	12:23:52	2,598	€ 15.418
05/01/2024	12:28:52	170	€ 15.426
05/01/2024	12:28:52	552	€ 15.426
05/01/2024	12:30:23	338	€ 15.422
05/01/2024	12:30:23	1,051	€ 15.422
05/01/2024	12:30:48	1,331	€ 15.420
05/01/2024	12:34:48	661	€ 15.418
05/01/2024	12:35:26	2	€ 15.418
05/01/2024	12:35:39	500	€ 15.424
05/01/2024	12:35:39	548	€ 15.424
05/01/2024	12:37:20	500	€ 15.424
05/01/2024	12:37:25	1,882	€ 15.424
05/01/2024	12:42:20	79	€ 15.436
05/01/2024	12:42:20	152	€ 15.436
05/01/2024	12:42:20	170	€ 15.436
05/01/2024	12:42:20	312	€ 15.436
05/01/2024	12:42:20	455	€ 15.436
05/01/2024	12:42:20	614	€ 15.436
05/01/2024	12:43:48	353	€ 15.432
05/01/2024	12:44:04	943	€ 15.432
05/01/2024	12:47:41	71	€ 15.438
05/01/2024	12:47:41	170	€ 15.438
05/01/2024	12:47:41	576	€ 15.438
05/01/2024	12:47:41	2,638	€ 15.438
05/01/2024	12:47:41	3,168	€ 15.438
05/01/2024	12:48:13	2,405	€ 15.436
05/01/2024	12:49:25	780	€ 15.442
05/01/2024	12:49:33	170	€ 15.442
05/01/2024	12:49:33	262	€ 15.442
05/01/2024	12:49:33	878	€ 15.442
05/01/2024	12:49:33	1,000	€ 15.442
05/01/2024	12:49:33	2,279	€ 15.442
05/01/2024	12:49:47	1,550	€ 15.440
05/01/2024	12:54:18	759	€ 15.436
05/01/2024	12:56:05	500	€ 15.430
05/01/2024	12:56:05	749	€ 15.430
05/01/2024	12:58:06	46	€ 15.430
05/01/2024	13:02:04	2,116	€ 15.434
05/01/2024	13:06:29	532	€ 15.420
05/01/2024	13:06:29	2,786	€ 15.420
05/01/2024	13:06:30	123	€ 15.420
05/01/2024	13:06:30	2,786	€ 15.420
05/01/2024	13:06:53	1,624	€ 15.420
05/01/2024	13:07:34	812	€ 15.420
05/01/2024	13:08:27	1,308	€ 15.420
05/01/2024	13:13:40	500	€ 15.410
05/01/2024	13:13:40	1,103	€ 15.410

05/01/2024	13:14:44	1,260	€ 15.408
05/01/2024	13:15:12	222	€ 15.416
05/01/2024	13:15:12	646	€ 15.416
05/01/2024	13:17:58	166	€ 15.420
05/01/2024	13:17:58	700	€ 15.420
05/01/2024	13:17:58	850	€ 15.420
05/01/2024	13:18:10	579	€ 15.420
05/01/2024	13:19:08	500	€ 15.418
05/01/2024	13:19:08	611	€ 15.418
05/01/2024	13:20:17	1,732	€ 15.416
05/01/2024	13:21:08	1,367	€ 15.418
05/01/2024	13:21:16	16	€ 15.418
05/01/2024	13:21:16	891	€ 15.418
05/01/2024	13:24:57	403	€ 15.428
05/01/2024	13:25:02	889	€ 15.428
05/01/2024	13:25:10	1,731	€ 15.426
05/01/2024	13:26:00	398	€ 15.426
05/01/2024	13:26:00	948	€ 15.426
05/01/2024	13:26:53	500	€ 15.422
05/01/2024	13:26:53	572	€ 15.422
05/01/2024	13:29:13	322	€ 15.420
05/01/2024	13:29:13	447	€ 15.420
05/01/2024	13:31:10	852	€ 15.418
05/01/2024	13:33:00	1,064	€ 15.420
05/01/2024	13:35:52	879	€ 15.418
05/01/2024	13:37:34	592	€ 15.424
05/01/2024	13:37:34	650	€ 15.424
05/01/2024	13:37:34	1,014	€ 15.424
05/01/2024	13:37:34	1,018	€ 15.424
05/01/2024	13:38:28	2,042	€ 15.422
05/01/2024	13:40:26	794	€ 15.418
05/01/2024	13:40:29	170	€ 15.418
05/01/2024	13:40:29	658	€ 15.418
05/01/2024	13:44:25	179	€ 15.430
05/01/2024	13:44:25	771	€ 15.430
05/01/2024	13:44:49	626	€ 15.428
05/01/2024	13:44:49	778	€ 15.428
05/01/2024	13:44:55	449	€ 15.428
05/01/2024	13:44:57	440	€ 15.428
05/01/2024	13:44:58	500	€ 15.428
05/01/2024	13:46:36	1,005	€ 15.430
05/01/2024	13:48:28	255	€ 15.424
05/01/2024	13:48:28	482	€ 15.424
05/01/2024	13:51:50	733	€ 15.416
05/01/2024	13:51:50	2,727	€ 15.416
05/01/2024	13:53:11	3,375	€ 15.412
05/01/2024	13:53:34	848	€ 15.412

05/01/2024	13:53:46	414	€ 15.412
05/01/2024	13:53:46	499	€ 15.412
05/01/2024	13:53:46	646	€ 15.412
05/01/2024	13:54:14	3,286	€ 15.412
05/01/2024	13:56:33	1,053	€ 15.418
05/01/2024	13:57:28	1,418	€ 15.416
05/01/2024	14:00:47	170	€ 15.432
05/01/2024	14:00:47	395	€ 15.432
05/01/2024	14:00:47	500	€ 15.432
05/01/2024	14:00:47	592	€ 15.432
05/01/2024	14:00:47	646	€ 15.432
05/01/2024	14:00:49	170	€ 15.432
05/01/2024	14:00:49	392	€ 15.432
05/01/2024	14:00:53	500	€ 15.432
05/01/2024	14:00:56	3,806	€ 15.432
05/01/2024	14:00:57	170	€ 15.432
05/01/2024	14:00:59	170	€ 15.432
05/01/2024	14:01:01	170	€ 15.432
05/01/2024	14:01:05	887	€ 15.430
05/01/2024	14:01:09	15	€ 15.428
05/01/2024	14:01:09	2,455	€ 15.428
05/01/2024	14:01:09	1,190	€ 15.430
05/01/2024	14:01:57	271	€ 15.430
05/01/2024	14:01:57	2,068	€ 15.430
05/01/2024	14:03:19	1,777	€ 15.428
05/01/2024	14:04:10	1,291	€ 15.424
05/01/2024	14:09:32	453	€ 15.426
05/01/2024	14:09:32	504	€ 15.426
05/01/2024	14:11:37	1,391	€ 15.432
05/01/2024	14:11:48	262	€ 15.432
05/01/2024	14:11:48	2,301	€ 15.432
05/01/2024	14:11:55	470	€ 15.430
05/01/2024	14:11:58	736	€ 15.430
05/01/2024	14:12:37	315	€ 15.430
05/01/2024	14:13:52	1,595	€ 15.430
05/01/2024	14:14:45	1,505	€ 15.436
05/01/2024	14:15:11	485	€ 15.438
05/01/2024	14:15:11	712	€ 15.438
05/01/2024	14:15:11	850	€ 15.438
05/01/2024	14:15:11	1,475	€ 15.438
05/01/2024	14:16:25	733	€ 15.438
05/01/2024	14:16:43	1	€ 15.440
05/01/2024	14:17:01	4,399	€ 15.444
05/01/2024	14:17:16	1,014	€ 15.444
05/01/2024	14:17:16	2,356	€ 15.444
05/01/2024	14:17:17	850	€ 15.444
05/01/2024	14:17:20	164	€ 15.444

05/01/2024	14:17:21	1	€ 15.444
05/01/2024	14:17:21	3,510	€ 15.444
05/01/2024	14:17:42	1,860	€ 15.446
05/01/2024	14:17:47	2,754	€ 15.446
05/01/2024	14:18:42	703	€ 15.448
05/01/2024	14:18:46	2,600	€ 15.448
05/01/2024	14:18:48	137	€ 15.448
05/01/2024	14:19:22	1	€ 15.450
05/01/2024	14:19:30	661	€ 15.450
05/01/2024	14:19:30	833	€ 15.450
05/01/2024	14:19:30	947	€ 15.450
05/01/2024	14:19:30	2,074	€ 15.450
05/01/2024	14:19:43	695	€ 15.452
05/01/2024	14:19:57	3,200	€ 15.450
05/01/2024	14:20:38	901	€ 15.450
05/01/2024	14:21:13	1,521	€ 15.444
05/01/2024	14:23:24	500	€ 15.436
05/01/2024	14:23:24	835	€ 15.436
05/01/2024	14:29:28	2,245	€ 15.428
05/01/2024	14:29:55	1,946	€ 15.422
05/01/2024	14:30:12	1,899	€ 15.420
05/01/2024	14:30:12	2,157	€ 15.420
05/01/2024	14:30:16	251	€ 15.418
05/01/2024	14:30:16	500	€ 15.418
05/01/2024	14:30:17	500	€ 15.416
05/01/2024	14:30:18	533	€ 15.420
05/01/2024	14:30:30	158	€ 15.420
05/01/2024	14:30:53	311	€ 15.434
05/01/2024	14:30:53	412	€ 15.434
05/01/2024	14:30:53	500	€ 15.434
05/01/2024	14:30:53	525	€ 15.434
05/01/2024	14:30:56	500	€ 15.438
05/01/2024	14:31:01	311	€ 15.438
05/01/2024	14:31:01	353	€ 15.438
05/01/2024	14:31:01	690	€ 15.438
05/01/2024	14:31:01	311	€ 15.440
05/01/2024	14:31:01	317	€ 15.440
05/01/2024	14:31:01	353	€ 15.440
05/01/2024	14:31:01	500	€ 15.440
05/01/2024	14:31:17	570	€ 15.442
05/01/2024	14:31:17	1,739	€ 15.442
05/01/2024	14:31:17	311	€ 15.444
05/01/2024	14:31:17	335	€ 15.444
05/01/2024	14:31:17	500	€ 15.444
05/01/2024	14:31:22	500	€ 15.438
05/01/2024	14:31:30	120	€ 15.446
05/01/2024	14:31:30	300	€ 15.446

05/01/2024	14:31:30	335	€ 15.446
05/01/2024	14:31:32	3,549	€ 15.444
05/01/2024	14:31:35	500	€ 15.444
05/01/2024	14:31:35	1,000	€ 15.444
05/01/2024	14:31:35	2,049	€ 15.444
05/01/2024	14:31:37	311	€ 15.444
05/01/2024	14:31:37	438	€ 15.444
05/01/2024	14:31:37	500	€ 15.444
05/01/2024	14:31:37	1,830	€ 15.444
05/01/2024	14:31:42	551	€ 15.436
05/01/2024	14:31:42	1,959	€ 15.436
05/01/2024	14:31:47	401	€ 15.434
05/01/2024	14:32:05	992	€ 15.430
05/01/2024	14:34:11	100	€ 15.444
05/01/2024	14:34:16	3,000	€ 15.444
05/01/2024	14:34:34	714	€ 15.442
05/01/2024	14:34:34	2,377	€ 15.442
05/01/2024	14:35:29	1,181	€ 15.440
05/01/2024	14:35:49	1,454	€ 15.430
05/01/2024	14:36:28	933	€ 15.430
05/01/2024	14:37:34	274	€ 15.422
05/01/2024	14:37:34	720	€ 15.422
05/01/2024	14:37:54	399	€ 15.426
05/01/2024	14:37:54	699	€ 15.426
05/01/2024	14:38:28	2,145	€ 15.430
05/01/2024	14:38:50	72	€ 15.426
05/01/2024	14:38:50	195	€ 15.426
05/01/2024	14:38:50	1,125	€ 15.426
05/01/2024	14:40:00	592	€ 15.432
05/01/2024	14:40:00	770	€ 15.432
05/01/2024	14:40:40	1,418	€ 15.434
05/01/2024	14:40:40	1,746	€ 15.434
05/01/2024	14:40:46	949	€ 15.432
05/01/2024	14:41:39	1,030	€ 15.436
05/01/2024	14:43:56	879	€ 15.444
05/01/2024	14:45:02	424	€ 15.458
05/01/2024	14:45:02	861	€ 15.458
05/01/2024	14:45:12	211	€ 15.460
05/01/2024	14:45:12	500	€ 15.460
05/01/2024	14:45:12	3,083	€ 15.460
05/01/2024	14:45:16	354	€ 15.462
05/01/2024	14:45:22	1,058	€ 15.462
05/01/2024	14:45:26	666	€ 15.460
05/01/2024	14:45:26	3,439	€ 15.460
05/01/2024	14:45:26	359	€ 15.462
05/01/2024	14:45:55	592	€ 15.464
05/01/2024	14:46:11	1,529	€ 15.462

05/01/2024	14:46:25	2,713	€ 15.462
05/01/2024	14:46:30	1,012	€ 15.462
05/01/2024	14:47:30	929	€ 15.456
05/01/2024	14:50:39	1,564	€ 15.458
05/01/2024	14:50:59	420	€ 15.462
05/01/2024	14:50:59	547	€ 15.462
05/01/2024	14:51:58	1,488	€ 15.466
05/01/2024	14:51:59	272	€ 15.466
05/01/2024	14:52:15	1,486	€ 15.466
05/01/2024	14:52:22	1,454	€ 15.466
05/01/2024	14:52:22	1,801	€ 15.466
05/01/2024	14:53:12	914	€ 15.472
05/01/2024	14:53:56	159	€ 15.484
05/01/2024	14:53:56	684	€ 15.484
05/01/2024	14:54:26	3,356	€ 15.496
05/01/2024	14:54:36	50	€ 15.500
05/01/2024	14:54:36	100	€ 15.500
05/01/2024	14:54:36	100	€ 15.500
05/01/2024	14:54:36	100	€ 15.500
05/01/2024	14:54:36	200	€ 15.500
05/01/2024	14:54:36	300	€ 15.500
05/01/2024	14:54:36	1,000	€ 15.500
05/01/2024	14:54:36	1,223	€ 15.500
05/01/2024	14:54:36	4,969	€ 15.500
05/01/2024	14:54:37	211	€ 15.502
05/01/2024	14:54:37	541	€ 15.502
05/01/2024	14:54:43	3,104	€ 15.500
05/01/2024	14:54:48	170	€ 15.506
05/01/2024	14:54:48	444	€ 15.506
05/01/2024	14:54:49	332	€ 15.506
05/01/2024	14:54:53	1,431	€ 15.506
05/01/2024	14:54:53	4	€ 15.508
05/01/2024	14:54:53	434	€ 15.508
05/01/2024	14:54:53	500	€ 15.508
05/01/2024	14:55:00	2,663	€ 15.512
05/01/2024	14:55:04	2,448	€ 15.510
05/01/2024	14:55:22	821	€ 15.510
05/01/2024	14:55:23	161	€ 15.510
05/01/2024	14:55:23	2,309	€ 15.510
05/01/2024	14:55:28	65	€ 15.510
05/01/2024	14:55:29	500	€ 15.510
05/01/2024	14:55:34	685	€ 15.510
05/01/2024	14:55:34	1,004	€ 15.510
05/01/2024	14:55:39	400	€ 15.512
05/01/2024	14:55:39	646	€ 15.512
05/01/2024	14:55:39	1,454	€ 15.512
05/01/2024	14:55:52	371	€ 15.514

05/01/2024	14:55:52	1,983	€ 15.514
05/01/2024	14:55:56	1,234	€ 15.514
05/01/2024	14:56:02	2,837	€ 15.512
05/01/2024	14:56:19	405	€ 15.502
05/01/2024	14:56:19	891	€ 15.502
05/01/2024	14:56:21	656	€ 15.500
05/01/2024	14:56:45	78	€ 15.500
05/01/2024	14:58:10	311	€ 15.506
05/01/2024	14:58:10	721	€ 15.506
05/01/2024	14:58:39	1,100	€ 15.510
05/01/2024	14:58:56	1,260	€ 15.512
05/01/2024	14:58:58	544	€ 15.512
05/01/2024	14:58:59	88	€ 15.512
05/01/2024	14:58:59	500	€ 15.512
05/01/2024	14:58:59	725	€ 15.512
05/01/2024	15:00:20	668	€ 15.508
05/01/2024	15:00:20	1,055	€ 15.508
05/01/2024	15:02:38	342	€ 15.504
05/01/2024	15:02:50	729	€ 15.502
05/01/2024	15:04:02	923	€ 15.516
05/01/2024	15:04:02	1,432	€ 15.516
05/01/2024	15:04:04	1	€ 15.516
05/01/2024	15:04:10	590	€ 15.516
05/01/2024	15:04:10	592	€ 15.516
05/01/2024	15:04:10	682	€ 15.516
05/01/2024	15:04:15	81	€ 15.516
05/01/2024	15:04:15	805	€ 15.516
05/01/2024	15:04:23	47	€ 15.514
05/01/2024	15:04:23	1,620	€ 15.514
05/01/2024	15:04:50	200	€ 15.520
05/01/2024	15:04:50	202	€ 15.520
05/01/2024	15:04:50	3,587	€ 15.520
05/01/2024	15:04:51	165	€ 15.522
05/01/2024	15:04:51	959	€ 15.522
05/01/2024	15:05:01	933	€ 15.520
05/01/2024	15:05:01	1,172	€ 15.520
05/01/2024	15:05:01	1,246	€ 15.520
05/01/2024	15:05:01	1,104	€ 15.522
05/01/2024	15:05:30	500	€ 15.520
05/01/2024	15:05:30	1,403	€ 15.520
05/01/2024	15:07:28	1,116	€ 15.520
05/01/2024	15:08:20	378	€ 15.520
05/01/2024	15:08:20	608	€ 15.520
05/01/2024	15:08:20	1,449	€ 15.520
05/01/2024	15:08:36	176	€ 15.524
05/01/2024	15:08:36	671	€ 15.524
05/01/2024	15:08:51	370	€ 15.518

05/01/2024	15:08:51	3,089	€ 15.518
05/01/2024	15:10:04	1,693	€ 15.514
05/01/2024	15:11:03	3	€ 15.518
05/01/2024	15:11:18	247	€ 15.518
05/01/2024	15:11:18	721	€ 15.518
05/01/2024	15:11:18	2,282	€ 15.518
05/01/2024	15:12:51	63	€ 15.506
05/01/2024	15:12:51	696	€ 15.506
05/01/2024	15:13:38	737	€ 15.506
05/01/2024	15:17:16	845	€ 15.500
05/01/2024	15:20:31	426	€ 15.500
05/01/2024	15:20:31	1,347	€ 15.500
05/01/2024	15:20:31	1,685	€ 15.500
05/01/2024	15:21:42	1,000	€ 15.494
05/01/2024	15:21:42	2,546	€ 15.494
05/01/2024	15:26:37	661	€ 15.498
05/01/2024	15:26:45	250	€ 15.504
05/01/2024	15:26:45	300	€ 15.504
05/01/2024	15:26:47	100	€ 15.504
05/01/2024	15:26:47	646	€ 15.504
05/01/2024	15:26:47	774	€ 15.504
05/01/2024	15:27:16	214	€ 15.506
05/01/2024	15:27:16	850	€ 15.506
05/01/2024	15:27:16	1,121	€ 15.506
05/01/2024	15:28:26	3,362	€ 15.504
05/01/2024	15:30:03	1,737	€ 15.496
05/01/2024	15:30:42	1,070	€ 15.496
05/01/2024	15:31:23	577	€ 15.500
05/01/2024	15:31:23	970	€ 15.500
05/01/2024	15:31:35	373	€ 15.494
05/01/2024	15:31:35	937	€ 15.494
05/01/2024	15:32:00	910	€ 15.478
05/01/2024	15:32:21	500	€ 15.484
05/01/2024	15:32:30	229	€ 15.482
05/01/2024	15:32:30	3,096	€ 15.482
05/01/2024	15:32:51	874	€ 15.476
05/01/2024	15:33:00	605	€ 15.468
05/01/2024	15:34:33	2,335	€ 15.486
05/01/2024	15:35:00	969	€ 15.484
05/01/2024	15:35:57	700	€ 15.476
05/01/2024	15:36:37	500	€ 15.470
05/01/2024	15:36:37	486	€ 15.472
05/01/2024	15:36:38	992	€ 15.468
05/01/2024	15:36:38	500	€ 15.470
05/01/2024	15:36:41	420	€ 15.466
05/01/2024	15:36:41	2,807	€ 15.466
05/01/2024	15:37:02	710	€ 15.470

05/01/2024	15:37:02	991	€ 15.470
05/01/2024	15:37:35	895	€ 15.476
05/01/2024	15:37:35	1,658	€ 15.476
05/01/2024	15:38:43	1,053	€ 15.478
05/01/2024	15:38:55	31	€ 15.478
05/01/2024	15:38:55	1,109	€ 15.478
05/01/2024	15:39:44	14	€ 15.472
05/01/2024	15:39:44	69	€ 15.472
05/01/2024	15:39:44	284	€ 15.472
05/01/2024	15:39:44	523	€ 15.472
05/01/2024	15:40:00	1,134	€ 15.470
05/01/2024	15:40:45	680	€ 15.462
05/01/2024	15:40:46	172	€ 15.462
05/01/2024	15:40:46	337	€ 15.462
05/01/2024	15:40:46	540	€ 15.462
05/01/2024	15:40:47	14	€ 15.460
05/01/2024	15:40:47	329	€ 15.460
05/01/2024	15:40:47	720	€ 15.460
05/01/2024	15:40:48	500	€ 15.460
05/01/2024	15:40:48	819	€ 15.460
05/01/2024	15:40:48	1,108	€ 15.460
05/01/2024	15:41:50	11	€ 15.458
05/01/2024	15:41:50	204	€ 15.458
05/01/2024	15:41:50	285	€ 15.458
05/01/2024	15:41:50	433	€ 15.458
05/01/2024	15:41:50	500	€ 15.458
05/01/2024	15:43:47	59	€ 15.480
05/01/2024	15:43:47	1,262	€ 15.480
05/01/2024	15:43:51	1,823	€ 15.478
05/01/2024	15:45:06	126	€ 15.476
05/01/2024	15:45:06	977	€ 15.476
05/01/2024	15:45:15	967	€ 15.474
05/01/2024	15:46:14	964	€ 15.478
05/01/2024	15:46:31	250	€ 15.478
05/01/2024	15:46:31	715	€ 15.478
05/01/2024	15:46:36	75	€ 15.478
05/01/2024	15:46:36	1,047	€ 15.478
05/01/2024	15:46:51	430	€ 15.478
05/01/2024	15:47:21	170	€ 15.486
05/01/2024	15:47:21	500	€ 15.486
05/01/2024	15:47:21	2,531	€ 15.486
05/01/2024	15:47:29	1,804	€ 15.486
05/01/2024	15:47:46	242	€ 15.488
05/01/2024	15:47:46	479	€ 15.488
05/01/2024	15:47:48	59	€ 15.488
05/01/2024	15:47:50	59	€ 15.488
05/01/2024	15:47:52	790	€ 15.488

05/01/2024	15:48:27	600	€ 15.492
05/01/2024	15:48:46	170	€ 15.490
05/01/2024	15:48:46	170	€ 15.490
05/01/2024	15:48:50	59	€ 15.490
05/01/2024	15:48:56	59	€ 15.492
05/01/2024	15:48:56	218	€ 15.492
05/01/2024	15:48:56	550	€ 15.492
05/01/2024	15:48:56	1,000	€ 15.492
05/01/2024	15:48:56	2,325	€ 15.492
05/01/2024	15:49:00	1,512	€ 15.490
05/01/2024	15:49:55	1,638	€ 15.490
05/01/2024	15:50:33	149	€ 15.480
05/01/2024	15:50:33	1,804	€ 15.480
05/01/2024	15:51:01	1,097	€ 15.476
05/01/2024	15:52:14	1,964	€ 15.478
05/01/2024	15:52:25	1,554	€ 15.476
05/01/2024	15:52:45	1,183	€ 15.474
05/01/2024	15:53:04	1,213	€ 15.476
05/01/2024	15:54:28	119	€ 15.490
05/01/2024	15:54:28	600	€ 15.490
05/01/2024	15:54:33	20	€ 15.490
05/01/2024	15:54:33	119	€ 15.490
05/01/2024	15:54:33	500	€ 15.490
05/01/2024	15:54:33	510	€ 15.490
05/01/2024	15:54:33	2,126	€ 15.490
05/01/2024	15:55:49	425	€ 15.490
05/01/2024	15:55:49	500	€ 15.490
05/01/2024	15:56:20	41	€ 15.496
05/01/2024	15:56:20	119	€ 15.496
05/01/2024	15:56:20	700	€ 15.496
05/01/2024	15:56:20	859	€ 15.496
05/01/2024	15:56:21	1,223	€ 15.494
05/01/2024	15:57:02	786	€ 15.498
05/01/2024	15:57:23	908	€ 15.498
05/01/2024	15:58:26	815	€ 15.502
05/01/2024	15:59:20	868	€ 15.496
05/01/2024	15:59:30	500	€ 15.494
05/01/2024	15:59:30	517	€ 15.494
05/01/2024	16:00:22	1,235	€ 15.506
05/01/2024	16:00:29	355	€ 15.506
05/01/2024	16:00:30	500	€ 15.506
05/01/2024	16:00:30	2,846	€ 15.506
05/01/2024	16:00:42	341	€ 15.502
05/01/2024	16:00:42	1,328	€ 15.502
05/01/2024	16:01:24	2,570	€ 15.506
05/01/2024	16:01:36	923	€ 15.504
05/01/2024	16:01:51	125	€ 15.506

05/01/2024	16:01:51	1,787	€ 15.506
05/01/2024	16:01:52	121	€ 15.504
05/01/2024	16:02:20	750	€ 15.500
05/01/2024	16:02:21	648	€ 15.500
05/01/2024	16:02:37	32	€ 15.496
05/01/2024	16:02:37	1,738	€ 15.496
05/01/2024	16:02:47	1,558	€ 15.490
05/01/2024	16:03:16	88	€ 15.492
05/01/2024	16:03:16	808	€ 15.492
05/01/2024	16:03:16	1,136	€ 15.492
05/01/2024	16:03:26	1,077	€ 15.490
05/01/2024	16:04:14	740	€ 15.502
05/01/2024	16:04:15	189	€ 15.500
05/01/2024	16:04:15	700	€ 15.500
05/01/2024	16:04:15	2,224	€ 15.500
05/01/2024	16:04:32	812	€ 15.498
05/01/2024	16:04:32	890	€ 15.498
05/01/2024	16:05:00	47	€ 15.494
05/01/2024	16:05:00	348	€ 15.494
05/01/2024	16:05:00	476	€ 15.494
05/01/2024	16:05:19	2,325	€ 15.498
05/01/2024	16:06:09	121	€ 15.502
05/01/2024	16:06:09	170	€ 15.502
05/01/2024	16:06:09	780	€ 15.502
05/01/2024	16:06:09	977	€ 15.502
05/01/2024	16:06:31	203	€ 15.500
05/01/2024	16:06:31	1,422	€ 15.500
05/01/2024	16:06:54	669	€ 15.504
05/01/2024	16:06:54	2,091	€ 15.504
05/01/2024	16:06:59	17	€ 15.502
05/01/2024	16:06:59	44	€ 15.502
05/01/2024	16:06:59	2,241	€ 15.502
05/01/2024	16:07:53	906	€ 15.510
05/01/2024	16:07:53	2,385	€ 15.510
05/01/2024	16:07:53	735	€ 15.512
05/01/2024	16:08:23	261	€ 15.512
05/01/2024	16:08:28	1,057	€ 15.512
05/01/2024	16:08:45	420	€ 15.512
05/01/2024	16:08:45	1,887	€ 15.512
05/01/2024	16:09:01	224	€ 15.512
05/01/2024	16:09:01	626	€ 15.512
05/01/2024	16:09:27	58	€ 15.506
05/01/2024	16:09:27	260	€ 15.506
05/01/2024	16:09:27	500	€ 15.506
05/01/2024	16:09:28	35	€ 15.506
05/01/2024	16:09:28	920	€ 15.506
05/01/2024	16:10:13	170	€ 15.516

05/01/2024	16:10:20	1,547	€ 15.516
05/01/2024	16:10:31	540	€ 15.512
05/01/2024	16:10:31	2,543	€ 15.512
05/01/2024	16:10:54	500	€ 15.512
05/01/2024	16:10:54	1,115	€ 15.512
05/01/2024	16:10:57	317	€ 15.512
05/01/2024	16:10:57	621	€ 15.512
05/01/2024	16:11:12	896	€ 15.512
05/01/2024	16:11:47	121	€ 15.508
05/01/2024	16:11:47	861	€ 15.508
05/01/2024	16:12:01	500	€ 15.508
05/01/2024	16:12:01	2,082	€ 15.508
05/01/2024	16:12:16	109	€ 15.510
05/01/2024	16:12:16	1,359	€ 15.510
05/01/2024	16:12:26	918	€ 15.510
05/01/2024	16:12:44	1,389	€ 15.504
05/01/2024	16:12:56	284	€ 15.502
05/01/2024	16:12:56	607	€ 15.502
05/01/2024	16:13:12	46	€ 15.498
05/01/2024	16:13:12	159	€ 15.498
05/01/2024	16:13:14	22	€ 15.498
05/01/2024	16:13:14	1,447	€ 15.498
05/01/2024	16:13:43	545	€ 15.500
05/01/2024	16:13:43	1,623	€ 15.500
05/01/2024	16:14:40	1,473	€ 15.508
05/01/2024	16:14:41	1,785	€ 15.508
05/01/2024	16:14:55	717	€ 15.508
05/01/2024	16:15:00	1,286	€ 15.508
05/01/2024	16:15:16	500	€ 15.510
05/01/2024	16:15:16	611	€ 15.510
05/01/2024	16:15:35	36	€ 15.510
05/01/2024	16:15:35	36	€ 15.510
05/01/2024	16:15:35	2,215	€ 15.510
05/01/2024	16:15:51	139	€ 15.510
05/01/2024	16:15:51	677	€ 15.510
05/01/2024	16:16:28	2,862	€ 15.508
05/01/2024	16:17:16	1,699	€ 15.506
05/01/2024	16:17:16	1,722	€ 15.506
05/01/2024	16:17:36	742	€ 15.502
05/01/2024	16:17:36	1,301	€ 15.502
05/01/2024	16:17:57	1,412	€ 15.506
05/01/2024	16:18:26	121	€ 15.506
05/01/2024	16:18:26	880	€ 15.506
05/01/2024	16:18:26	1,392	€ 15.506
05/01/2024	16:18:39	10	€ 15.502
05/01/2024	16:18:44	253	€ 15.502
05/01/2024	16:19:11	1,229	€ 15.504

05/01/2024	16:19:14	1,691	€ 15.504
05/01/2024	16:20:03	741	€ 15.510
05/01/2024	16:20:12	121	€ 15.510
05/01/2024	16:20:12	170	€ 15.510
05/01/2024	16:20:13	1,717	€ 15.508
05/01/2024	16:20:27	2,845	€ 15.506
05/01/2024	16:21:07	10	€ 15.508
05/01/2024	16:21:07	64	€ 15.508
05/01/2024	16:21:07	64	€ 15.508
05/01/2024	16:21:25	750	€ 15.512
05/01/2024	16:21:25	1,860	€ 15.512
05/01/2024	16:21:56	188	€ 15.516
05/01/2024	16:21:56	242	€ 15.516
05/01/2024	16:22:01	273	€ 15.514
05/01/2024	16:22:01	2,900	€ 15.514
05/01/2024	16:22:20	1,577	€ 15.514
05/01/2024	16:23:11	546	€ 15.520
05/01/2024	16:23:11	601	€ 15.520
05/01/2024	16:23:23	774	€ 15.522
05/01/2024	16:23:38	875	€ 15.522
05/01/2024	16:23:38	333	€ 15.524
05/01/2024	16:23:38	829	€ 15.524
05/01/2024	16:24:03	606	€ 15.524
05/01/2024	16:24:03	971	€ 15.524
05/01/2024	16:24:03	1,540	€ 15.524
05/01/2024	16:24:46	770	€ 15.526
05/01/2024	16:24:49	1,107	€ 15.524
05/01/2024	16:24:49	1,592	€ 15.524
05/01/2024	16:25:25	319	€ 15.522
05/01/2024	16:25:25	500	€ 15.522
05/01/2024	16:25:25	2,542	€ 15.522
05/01/2024	16:25:56	2,445	€ 15.522
05/01/2024	16:26:12	121	€ 15.522
05/01/2024	16:26:12	812	€ 15.522
05/01/2024	16:26:12	867	€ 15.522
05/01/2024	16:26:30	103	€ 15.518
05/01/2024	16:26:30	801	€ 15.518
05/01/2024	16:26:30	1,102	€ 15.518
05/01/2024	16:26:35	1,104	€ 15.514
05/01/2024	16:27:01	836	€ 15.510
05/01/2024	16:27:02	976	€ 15.510
05/01/2024	16:27:22	1,109	€ 15.506
05/01/2024	16:27:49	2,177	€ 15.506
05/01/2024	16:28:30	170	€ 15.502
05/01/2024	16:28:30	321	€ 15.502
05/01/2024	16:28:30	500	€ 15.502
05/01/2024	16:28:30	592	€ 15.502

05/01/2024	16:28:38	73	€ 15.502
05/01/2024	16:28:38	321	€ 15.502
05/01/2024	16:28:38	325	€ 15.502
05/01/2024	16:28:45	121	€ 15.502
05/01/2024	16:28:46	121	€ 15.502
05/01/2024	16:28:47	60	€ 15.500
05/01/2024	16:28:48	202	€ 15.502
05/01/2024	16:29:13	1,000	€ 15.502
05/01/2024	16:29:13	2,459	€ 15.502
05/01/2024	16:29:15	1,118	€ 15.502
05/01/2024	16:29:15	1,414	€ 15.502
05/01/2024	16:29:44	35	€ 15.498
05/01/2024	16:29:44	64	€ 15.498
05/01/2024	16:29:44	2,195	€ 15.498
05/01/2024	16:30:10	2,772	€ 15.492
05/01/2024	16:30:42	16	€ 15.484
05/01/2024	16:30:43	1,665	€ 15.484
05/01/2024	16:31:36	1	€ 15.484
05/01/2024	16:31:36	274	€ 15.484
05/01/2024	16:31:36	500	€ 15.484
05/01/2024	16:31:36	797	€ 15.484
05/01/2024	16:32:32	851	€ 15.492
05/01/2024	16:32:34	116	€ 15.490
05/01/2024	16:32:34	470	€ 15.490
05/01/2024	16:32:35	317	€ 15.490
05/01/2024	16:32:54	1,856	€ 15.494
05/01/2024	16:33:17	1,809	€ 15.494
05/01/2024	16:33:28	714	€ 15.494
05/01/2024	16:34:56	919	€ 15.508
05/01/2024	16:35:15	244	€ 15.510
05/01/2024	16:35:15	722	€ 15.510
05/01/2024	16:35:25	121	€ 15.508
05/01/2024	16:35:27	3,527	€ 15.506
05/01/2024	16:35:29	1,287	€ 15.502
05/01/2024	16:36:00	1,489	€ 15.504
05/01/2024	16:37:08	62	€ 15.504
05/01/2024	16:37:09	590	€ 15.504
05/01/2024	16:37:09	2,140	€ 15.504
05/01/2024	16:37:45	29	€ 15.508
05/01/2024	16:37:45	1,226	€ 15.508
05/01/2024	16:37:56	121	€ 15.506
05/01/2024	16:38:05	15	€ 15.506
05/01/2024	16:38:05	2,727	€ 15.506
05/01/2024	16:38:36	250	€ 15.502
05/01/2024	16:38:50	336	€ 15.504
05/01/2024	16:38:50	944	€ 15.504
05/01/2024	16:39:29	500	€ 15.504

05/01/2024	16:39:29	1,410	€ 15.504
05/01/2024	16:39:45	1,145	€ 15.502
05/01/2024	16:40:04	1,031	€ 15.496
05/01/2024	16:40:35	550	€ 15.496
05/01/2024	16:40:35	829	€ 15.496
05/01/2024	16:41:21	2,665	€ 15.498
05/01/2024	16:41:29	826	€ 15.498
05/01/2024	16:42:54	712	€ 15.506
05/01/2024	16:43:09	740	€ 15.506
05/01/2024	16:43:24	739	€ 15.506
05/01/2024	16:43:36	1	€ 15.506
05/01/2024	16:43:36	121	€ 15.506
05/01/2024	16:43:39	121	€ 15.506
05/01/2024	16:43:41	1,054	€ 15.504
05/01/2024	16:44:24	156	€ 15.508
05/01/2024	16:44:24	193	€ 15.508
05/01/2024	16:44:24	646	€ 15.508
05/01/2024	16:44:28	70	€ 15.506
05/01/2024	16:44:28	817	€ 15.506
05/01/2024	16:44:38	1,000	€ 15.504
05/01/2024	16:44:45	273	€ 15.504
05/01/2024	16:45:02	82	€ 15.504
05/01/2024	16:45:02	2,025	€ 15.504
05/01/2024	16:45:31	500	€ 15.508
05/01/2024	16:45:31	784	€ 15.508
05/01/2024	16:45:31	903	€ 15.508
05/01/2024	16:46:14	2,737	€ 15.510
05/01/2024	16:46:54	1,540	€ 15.512
05/01/2024	16:47:03	730	€ 15.512
05/01/2024	16:47:21	830	€ 15.512
05/01/2024	16:47:53	1,032	€ 15.516
05/01/2024	16:48:51	457	€ 15.520
05/01/2024	16:48:51	619	€ 15.520
05/01/2024	16:49:06	367	€ 15.520
05/01/2024	16:49:06	390	€ 15.520
05/01/2024	16:50:04	83	€ 15.522
05/01/2024	16:50:04	121	€ 15.522
05/01/2024	16:50:04	369	€ 15.522
05/01/2024	16:50:04	377	€ 15.522
05/01/2024	16:50:04	2,211	€ 15.522
05/01/2024	16:50:04	3,289	€ 15.522
05/01/2024	16:50:52	259	€ 15.520
05/01/2024	16:50:52	311	€ 15.520
05/01/2024	16:50:52	777	€ 15.520
05/01/2024	16:50:52	1,436	€ 15.520
05/01/2024	16:52:00	755	€ 15.524
05/01/2024	16:52:11	121	€ 15.524

05/01/2024	16:52:14	121	€ 15.524
05/01/2024	16:52:39	650	€ 15.524
05/01/2024	16:52:42	200	€ 15.524
05/01/2024	16:53:36	70	€ 15.530
05/01/2024	16:53:36	150	€ 15.530
05/01/2024	16:53:36	1,000	€ 15.530
05/01/2024	16:53:36	1,000	€ 15.530
05/01/2024	16:53:36	1,572	€ 15.530
05/01/2024	16:53:40	3,220	€ 15.528
05/01/2024	16:54:29	723	€ 15.530
05/01/2024	16:55:03	932	€ 15.534
05/01/2024	16:55:03	1,000	€ 15.534
05/01/2024	16:55:07	861	€ 15.534
05/01/2024	16:55:20	2,645	€ 15.532
05/01/2024	16:55:52	1,335	€ 15.532
05/01/2024	16:57:14	129	€ 15.538
05/01/2024	16:57:14	723	€ 15.538
05/01/2024	16:57:14	2,186	€ 15.538
05/01/2024	16:57:24	2,422	€ 15.536
05/01/2024	16:57:52	1,554	€ 15.536
05/01/2024	16:58:41	895	€ 15.538
05/01/2024	16:58:52	824	€ 15.538
05/01/2024	16:58:52	1,971	€ 15.538
05/01/2024	17:00:00	16	€ 15.534
05/01/2024	17:00:00	359	€ 15.534
05/01/2024	17:00:00	1,087	€ 15.534
05/01/2024	17:00:18	1,000	€ 15.534
05/01/2024	17:00:18	1,169	€ 15.534
05/01/2024	17:00:43	5	€ 15.536
05/01/2024	17:00:47	1,386	€ 15.536
05/01/2024	17:00:48	10	€ 15.536
05/01/2024	17:00:48	853	€ 15.536
05/01/2024	17:01:35	121	€ 15.538
05/01/2024	17:01:35	209	€ 15.538
05/01/2024	17:01:35	1,000	€ 15.538
05/01/2024	17:01:35	1,455	€ 15.538
05/01/2024	17:02:02	743	€ 15.536
05/01/2024	17:02:18	742	€ 15.534
05/01/2024	17:02:32	72	€ 15.534
05/01/2024	17:02:32	715	€ 15.534
05/01/2024	17:03:17	2,916	€ 15.528
05/01/2024	17:04:20	161	€ 15.528
05/01/2024	17:04:20	670	€ 15.528
05/01/2024	17:04:59	1,000	€ 15.528
05/01/2024	17:04:59	2,080	€ 15.528
05/01/2024	17:05:08	479	€ 15.528
05/01/2024	17:05:08	500	€ 15.528

05/01/2024	17:05:21	878	€ 15.524
05/01/2024	17:05:43	925	€ 15.524
05/01/2024	17:06:38	153	€ 15.524
05/01/2024	17:06:38	591	€ 15.524
05/01/2024	17:07:07	327	€ 15.524
05/01/2024	17:07:07	500	€ 15.524
05/01/2024	17:07:07	650	€ 15.524
05/01/2024	17:07:07	837	€ 15.524
05/01/2024	17:07:07	2,746	€ 15.524
05/01/2024	17:07:18	763	€ 15.522
05/01/2024	17:07:41	500	€ 15.522
05/01/2024	17:07:41	758	€ 15.522
05/01/2024	17:08:11	1,490	€ 15.522
05/01/2024	17:08:17	105	€ 15.522
05/01/2024	17:08:17	620	€ 15.522
05/01/2024	17:08:27	841	€ 15.520
05/01/2024	17:09:02	500	€ 15.518
05/01/2024	17:09:04	10	€ 15.518
05/01/2024	17:09:18	121	€ 15.518
05/01/2024	17:09:18	500	€ 15.518
05/01/2024	17:09:18	525	€ 15.518
05/01/2024	17:09:33	2,075	€ 15.516
05/01/2024	17:10:04	121	€ 15.518
05/01/2024	17:10:04	951	€ 15.518
05/01/2024	17:10:29	2,443	€ 15.520
05/01/2024	17:10:42	964	€ 15.516
05/01/2024	17:11:52	3,265	€ 15.520
05/01/2024	17:12:02	2,497	€ 15.518
05/01/2024	17:12:06	33	€ 15.518
05/01/2024	17:12:10	807	€ 15.518
05/01/2024	17:12:25	459	€ 15.518
05/01/2024	17:12:38	315	€ 15.518
05/01/2024	17:12:42	447	€ 15.518
05/01/2024	17:13:07	764	€ 15.520
05/01/2024	17:13:25	121	€ 15.522
05/01/2024	17:13:25	733	€ 15.522
05/01/2024	17:13:25	818	€ 15.522
05/01/2024	17:13:25	2,549	€ 15.522
05/01/2024	17:13:58	1,676	€ 15.520
05/01/2024	17:14:16	194	€ 15.522
05/01/2024	17:14:17	190	€ 15.522
05/01/2024	17:14:20	15	€ 15.522
05/01/2024	17:14:20	807	€ 15.522
05/01/2024	17:14:20	1,392	€ 15.522
05/01/2024	17:15:05	805	€ 15.522
05/01/2024	17:15:13	93	€ 15.522
05/01/2024	17:15:13	680	€ 15.522

05/01/2024	17:15:14	61	€ 15.520
05/01/2024	17:15:14	920	€ 15.520
05/01/2024	17:15:20	727	€ 15.518
05/01/2024	17:15:20	2,124	€ 15.518
05/01/2024	17:15:41	602	€ 15.518
05/01/2024	17:15:41	700	€ 15.518
05/01/2024	17:15:41	803	€ 15.518
05/01/2024	17:15:56	875	€ 15.516
05/01/2024	17:16:31	121	€ 15.516
05/01/2024	17:16:31	665	€ 15.516
05/01/2024	17:16:39	121	€ 15.516
05/01/2024	17:16:39	202	€ 15.516
05/01/2024	17:16:40	120	€ 15.514
05/01/2024	17:16:52	10	€ 15.514
05/01/2024	17:16:52	121	€ 15.514
05/01/2024	17:16:52	631	€ 15.514
05/01/2024	17:16:52	2,337	€ 15.514
05/01/2024	17:17:20	170	€ 15.516
05/01/2024	17:17:28	379	€ 15.516
05/01/2024	17:17:29	60	€ 15.516
05/01/2024	17:17:43	1	€ 15.516
05/01/2024	17:17:43	121	€ 15.516
05/01/2024	17:17:43	170	€ 15.516
05/01/2024	17:17:43	277	€ 15.516
05/01/2024	17:17:43	500	€ 15.516
05/01/2024	17:17:43	500	€ 15.516
05/01/2024	17:17:43	500	€ 15.516
05/01/2024	17:17:43	793	€ 15.516
05/01/2024	17:17:43	879	€ 15.516
05/01/2024	17:17:43	2,000	€ 15.516
05/01/2024	17:18:21	770	€ 15.516
05/01/2024	17:18:27	2,800	€ 15.514
05/01/2024	17:19:00	259	€ 15.508
05/01/2024	17:19:00	329	€ 15.508
05/01/2024	17:19:00	1,103	€ 15.508
05/01/2024	17:19:01	148	€ 15.508
05/01/2024	17:19:04	864	€ 15.508
05/01/2024	17:19:06	74	€ 15.508
05/01/2024	17:19:11	37	€ 15.508
05/01/2024	17:19:11	126	€ 15.508
05/01/2024	17:19:15	418	€ 15.508
05/01/2024	17:19:23	2,388	€ 15.508
05/01/2024	17:19:58	809	€ 15.510
05/01/2024	17:20:03	200	€ 15.510
05/01/2024	17:20:03	519	€ 15.510
05/01/2024	17:20:08	129	€ 15.510
05/01/2024	17:20:08	155	€ 15.510

05/01/2024	17:20:08	436	€ 15.510
05/01/2024	17:20:12	795	€ 15.508
05/01/2024	17:20:12	912	€ 15.508
05/01/2024	17:20:12	23	€ 15.510
05/01/2024	17:20:43	121	€ 15.508
05/01/2024	17:21:07	1,207	€ 15.512
05/01/2024	17:21:08	121	€ 15.512
05/01/2024	17:21:08	170	€ 15.512
05/01/2024	17:21:08	170	€ 15.512
05/01/2024	17:21:08	500	€ 15.512
05/01/2024	17:21:08	503	€ 15.512
05/01/2024	17:21:08	2,230	€ 15.512
05/01/2024	17:21:09	121	€ 15.512
05/01/2024	17:21:10	121	€ 15.512
05/01/2024	17:21:10	121	€ 15.512
05/01/2024	17:21:10	170	€ 15.512
05/01/2024	17:21:20	802	€ 15.512
05/01/2024	17:21:20	932	€ 15.512
05/01/2024	17:21:20	996	€ 15.512
05/01/2024	17:21:28	638	€ 15.512
05/01/2024	17:21:28	803	€ 15.512
05/01/2024	17:21:33	325	€ 15.512
05/01/2024	17:21:36	500	€ 15.512
05/01/2024	17:21:41	500	€ 15.512
05/01/2024	17:21:43	752	€ 15.512
05/01/2024	17:21:49	312	€ 15.510
05/01/2024	17:22:26	3,075	€ 15.510
05/01/2024	17:22:27	821	€ 15.510
05/01/2024	17:22:27	988	€ 15.510
05/01/2024	17:22:39	3,172	€ 15.512
05/01/2024	17:22:40	322	€ 15.512
05/01/2024	17:22:40	500	€ 15.512
05/01/2024	17:22:40	880	€ 15.512
05/01/2024	17:22:40	932	€ 15.512
05/01/2024	17:23:00	175	€ 15.504
05/01/2024	17:23:00	394	€ 15.504
05/01/2024	17:23:00	821	€ 15.504
05/01/2024	17:23:00	938	€ 15.504
05/01/2024	17:23:48	1,051	€ 15.504
05/01/2024	17:23:48	1,399	€ 15.504
05/01/2024	17:24:25	170	€ 15.504
05/01/2024	17:24:25	607	€ 15.504
05/01/2024	17:24:25	765	€ 15.504
05/01/2024	17:24:25	843	€ 15.504
05/01/2024	17:24:25	996	€ 15.504
05/01/2024	17:24:25	1,304	€ 15.504
05/01/2024	17:24:25	2,118	€ 15.504

05/01/2024	17:24:33	170	€ 15.502
05/01/2024	17:24:33	548	€ 15.502
05/01/2024	17:24:39	170	€ 15.502
05/01/2024	17:24:39	313	€ 15.502
05/01/2024	17:24:39	339	€ 15.502
05/01/2024	17:24:45	822	€ 15.502
05/01/2024	17:25:06	3,513	€ 15.504
05/01/2024	17:25:14	484	€ 15.504
05/01/2024	17:25:24	1,895	€ 15.506
05/01/2024	17:25:28	756	€ 15.506
05/01/2024	17:25:33	806	€ 15.506
05/01/2024	17:25:38	832	€ 15.506
05/01/2024	17:25:43	805	€ 15.506
05/01/2024	17:25:48	62	€ 15.506
05/01/2024	17:25:48	102	€ 15.506
05/01/2024	17:25:48	641	€ 15.506
05/01/2024	17:25:50	66	€ 15.504
05/01/2024	17:25:50	170	€ 15.504
05/01/2024	17:25:50	883	€ 15.504
05/01/2024	17:25:50	2,625	€ 15.504
05/01/2024	17:26:15	121	€ 15.502
05/01/2024	17:26:15	170	€ 15.502
05/01/2024	17:26:15	945	€ 15.502
05/01/2024	17:26:39	263	€ 15.504
05/01/2024	17:26:39	315	€ 15.504
05/01/2024	17:26:55	170	€ 15.504
05/01/2024	17:26:55	465	€ 15.504
05/01/2024	17:26:55	2,979	€ 15.504
05/01/2024	17:27:16	324	€ 15.504
05/01/2024	17:27:23	170	€ 15.504
05/01/2024	17:27:23	913	€ 15.504
05/01/2024	17:27:23	3,022	€ 15.504
05/01/2024	17:27:28	170	€ 15.504
05/01/2024	17:27:30	170	€ 15.504
05/01/2024	17:27:45	875	€ 15.508
05/01/2024	17:27:46	484	€ 15.508
05/01/2024	17:27:50	3,583	€ 15.510
05/01/2024	17:27:56	1,478	€ 15.510
05/01/2024	17:28:00	753	€ 15.510
05/01/2024	17:28:05	805	€ 15.510
05/01/2024	17:28:06	1,377	€ 15.508
05/01/2024	17:28:06	1,826	€ 15.508
05/01/2024	17:28:56	127	€ 15.508
05/01/2024	17:28:56	165	€ 15.508
05/01/2024	17:29:01	3,142	€ 15.510
05/01/2024	17:29:03	500	€ 15.510
05/01/2024	17:29:03	1,184	€ 15.510

05/01/2024	17:29:11	1,143	€ 15.510
05/01/2024	17:29:26	25	€ 15.510
05/01/2024	17:29:28	121	€ 15.510
05/01/2024	17:29:28	456	€ 15.510
05/01/2024	17:29:33	121	€ 15.512
05/01/2024	17:29:34	121	€ 15.512
05/01/2024	17:29:34	121	€ 15.512
05/01/2024	17:29:35	121	€ 15.512
05/01/2024	17:29:35	121	€ 15.512
05/01/2024	17:29:36	121	€ 15.512
05/01/2024	17:29:36	121	€ 15.512
05/01/2024	17:29:45	121	€ 15.514
05/01/2024	17:29:45	311	€ 15.514
05/01/2024	17:29:45	847	€ 15.514
05/01/2024	17:29:45	869	€ 15.514
05/01/2024	17:29:55	600	€ 15.514
05/01/2024	17:29:56	121	€ 15.514
05/01/2024	17:29:56	311	€ 15.514
05/01/2024	17:29:56	600	€ 15.514
05/01/2024	17:29:56	858	€ 15.514
05/01/2024	17:29:58	121	€ 15.514
05/01/2024	17:29:59	121	€ 15.514
05/01/2024	17:29:59	883	€ 15.514

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com