6-K 1 tm2426273d1_6k.htm FORM 6-K

 

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of October 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

 

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F x Form 40-F ¨

 

 

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes ¨ No x

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ___)

 

 

 

 

 

 

Table of contents

 

•Eni: report on the purchase of treasury shares during the period from 7 to 11 October 2024

 

 

 

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

              Eni S.p.A.
   
    /s/ Paola Mariani                                 
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

 

Date: October 16, 2024

 

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from

7 to 11 October 2024

 

San Donato Milanese (Milan), 16 October 2024 – During the period from 7 to 11 October 2024, Eni acquired on the Euronext Milan no. 3,853,350 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.2734 euro, for a total consideration of 55,000,350.31 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)		 Transaction quantity Transaction weighted average price (euro) Transaction amount (euro)
07/10/2024 763,300 € 14.4105 € 10,999,505.64
08/10/2024 768,850 € 14.3065 € 10,999,571.75
09/10/2024 779,000 € 14.1229 € 11,001,724.30
10/10/2024 772,700 € 14.2352 € 10,999,576.90
11/10/2024 769,500 € 14.2950 € 10,999,971.72
Total 3,853,350 € 14.2734 € 55,000,350.31

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 52,568,878 shares (equal to 1.60% of the share capital) for a total consideration of 750,087,102.44 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 149,189,950 shares equal to 4.54% of the share capital.

Details of the daily transactions made during the period from 7 to 11 October 2024 are reported below.

 

 

 

 

Transaction details
Trade date
(dd/mm/yy)

Execution time

(UK time)

 Transaction quantity Transaction price (euro)
07/10/2024 08:00:28 140 € 14.3400
07/10/2024 08:00:29 959 € 14.3380
07/10/2024 08:00:36 324 € 14.3360
07/10/2024 08:00:58 808 € 14.3500
07/10/2024 08:00:58 500 € 14.3500
07/10/2024 08:00:58 68 € 14.3500
07/10/2024 08:01:00 523 € 14.3440
07/10/2024 08:01:00 668 € 14.3440
07/10/2024 08:01:00 673 € 14.3400
07/10/2024 08:01:01 703 € 14.3400
07/10/2024 08:01:11 296 € 14.3400
07/10/2024 08:01:13 857 € 14.3400
07/10/2024 08:01:13 100 € 14.3400
07/10/2024 08:01:13 600 € 14.3400
07/10/2024 08:01:13 342 € 14.3400
07/10/2024 08:01:13 173 € 14.3400
07/10/2024 08:01:16 233 € 14.3380
07/10/2024 08:01:21 182 € 14.3340
07/10/2024 08:01:21 141 € 14.3340
07/10/2024 08:02:00 534 € 14.3340
07/10/2024 08:02:00 384 € 14.3320
07/10/2024 08:02:00 304 € 14.3340
07/10/2024 08:02:00 309 € 14.3300
07/10/2024 08:02:00 3,578 € 14.3300
07/10/2024 08:02:25 2,160 € 14.3240
07/10/2024 08:02:32 901 € 14.3240
07/10/2024 08:02:36 479 € 14.3240
07/10/2024 08:02:53 1,157 € 14.3220
07/10/2024 08:03:09 764 € 14.3240
07/10/2024 08:03:09 674 € 14.3240
07/10/2024 08:03:10 668 € 14.3180
07/10/2024 08:03:10 526 € 14.3180
07/10/2024 08:03:42 669 € 14.3280
07/10/2024 08:03:43 759 € 14.3280
07/10/2024 08:03:43 437 € 14.3260
07/10/2024 08:03:45 1,803 € 14.3240
07/10/2024 08:03:45 174 € 14.3240
07/10/2024 08:03:51 433 € 14.3220
07/10/2024 08:04:01 260 € 14.3160
07/10/2024 08:04:04 706 € 14.3140
07/10/2024 08:04:18 784 € 14.3120
07/10/2024 08:04:26 676 € 14.3120
07/10/2024 08:04:26 607 € 14.3120

 

 

 

07/10/2024 08:04:33 346 € 14.3120
07/10/2024 08:04:47 108 € 14.3120
07/10/2024 08:05:00 1,724 € 14.3060
07/10/2024 08:05:08 854 € 14.3020
07/10/2024 08:05:08 567 € 14.3020
07/10/2024 08:05:13 284 € 14.2960
07/10/2024 08:05:17 283 € 14.2900
07/10/2024 08:05:59 1,118 € 14.2820
07/10/2024 08:06:14 729 € 14.2740
07/10/2024 08:06:45 585 € 14.2740
07/10/2024 08:07:03 1,446 € 14.2800
07/10/2024 08:07:54 3,041 € 14.2920
07/10/2024 08:07:54 317 € 14.2920
07/10/2024 08:07:54 2,787 € 14.2920
07/10/2024 08:09:13 810 € 14.2920
07/10/2024 08:09:21 1,512 € 14.2980
07/10/2024 08:09:21 843 € 14.2980
07/10/2024 08:09:21 669 € 14.2980
07/10/2024 08:09:25 516 € 14.2960
07/10/2024 08:09:29 301 € 14.2960
07/10/2024 08:09:29 198 € 14.2960
07/10/2024 08:09:47 157 € 14.2920
07/10/2024 08:09:47 204 € 14.2920
07/10/2024 08:09:50 310 € 14.2920
07/10/2024 08:10:08 640 € 14.2920
07/10/2024 08:10:08 2 € 14.2920
07/10/2024 08:10:08 100 € 14.2920
07/10/2024 08:10:08 336 € 14.2880
07/10/2024 08:10:08 44 € 14.2900
07/10/2024 08:10:10 591 € 14.2860
07/10/2024 08:10:11 652 € 14.2860
07/10/2024 08:10:12 47 € 14.2860
07/10/2024 08:10:30 851 € 14.2880
07/10/2024 08:10:30 1,698 € 14.2880
07/10/2024 08:10:32 985 € 14.2860
07/10/2024 08:10:32 143 € 14.2860
07/10/2024 08:11:27 170 € 14.2900
07/10/2024 08:11:56 763 € 14.2960
07/10/2024 08:12:02 804 € 14.2980
07/10/2024 08:12:09 90 € 14.2960
07/10/2024 08:12:19 601 € 14.2960
07/10/2024 08:12:19 306 € 14.2960
07/10/2024 08:12:20 429 € 14.2960
07/10/2024 08:12:55 329 € 14.2960
07/10/2024 08:12:55 816 € 14.2960
07/10/2024 08:12:55 336 € 14.2960

 

 

 

07/10/2024 08:12:55 263 € 14.2960
07/10/2024 08:13:01 1,095 € 14.2920
07/10/2024 08:13:04 1,875 € 14.2940
07/10/2024 08:13:09 48 € 14.2920
07/10/2024 08:13:09 528 € 14.2920
07/10/2024 08:13:33 704 € 14.2940
07/10/2024 08:13:45 139 € 14.2960
07/10/2024 08:14:08 1,835 € 14.3020
07/10/2024 08:14:12 26 € 14.2980
07/10/2024 08:14:12 1,126 € 14.2980
07/10/2024 08:14:12 309 € 14.2980
07/10/2024 08:14:14 168 € 14.2920
07/10/2024 08:14:17 169 € 14.2900
07/10/2024 08:15:21 2,022 € 14.3020
07/10/2024 08:16:06 1,404 € 14.2980
07/10/2024 08:16:10 2,403 € 14.2960
07/10/2024 08:16:24 882 € 14.2960
07/10/2024 08:16:24 220 € 14.2960
07/10/2024 08:17:13 183 € 14.3020
07/10/2024 08:17:13 497 € 14.3020
07/10/2024 08:17:13 322 € 14.3020
07/10/2024 08:17:13 210 € 14.3020
07/10/2024 08:17:34 1,599 € 14.2980
07/10/2024 08:17:34 349 € 14.2980
07/10/2024 08:17:34 346 € 14.2980
07/10/2024 08:17:34 404 € 14.2980
07/10/2024 08:17:56 613 € 14.2980
07/10/2024 08:17:58 500 € 14.2980
07/10/2024 08:17:58 99 € 14.2980
07/10/2024 08:17:58 110 € 14.2980
07/10/2024 08:18:01 165 € 14.2960
07/10/2024 08:18:19 341 € 14.2920
07/10/2024 08:18:19 500 € 14.2900
07/10/2024 08:18:19 99 € 14.2900
07/10/2024 08:18:46 521 € 14.2860
07/10/2024 08:18:49 666 € 14.2860
07/10/2024 08:18:49 516 € 14.2860
07/10/2024 08:18:57 331 € 14.2860
07/10/2024 08:18:59 165 € 14.2860
07/10/2024 08:19:06 320 € 14.2820
07/10/2024 08:19:06 176 € 14.2820
07/10/2024 08:19:52 312 € 14.2760
07/10/2024 08:19:52 406 € 14.2760
07/10/2024 08:20:00 657 € 14.2740
07/10/2024 08:20:00 1,267 € 14.2740
07/10/2024 08:20:00 332 € 14.2700

 

 

 

07/10/2024 08:20:08 299 € 14.2660
07/10/2024 08:20:31 342 € 14.2640
07/10/2024 08:20:31 1 € 14.2640
07/10/2024 08:20:31 356 € 14.2640
07/10/2024 08:20:32 384 € 14.2640
07/10/2024 08:20:53 820 € 14.2600
07/10/2024 08:20:53 344 € 14.2600
07/10/2024 08:21:21 832 € 14.2640
07/10/2024 08:21:21 666 € 14.2640
07/10/2024 08:21:50 429 € 14.2660
07/10/2024 08:21:50 311 € 14.2660
07/10/2024 08:21:50 236 € 14.2660
07/10/2024 08:23:03 750 € 14.2700
07/10/2024 08:23:44 559 € 14.2740
07/10/2024 08:24:00 1,463 € 14.2740
07/10/2024 08:24:00 510 € 14.2740
07/10/2024 08:24:00 323 € 14.2740
07/10/2024 08:24:00 986 € 14.2740
07/10/2024 08:24:00 650 € 14.2740
07/10/2024 08:24:00 139 € 14.2740
07/10/2024 08:24:03 566 € 14.2720
07/10/2024 08:24:03 637 € 14.2720
07/10/2024 08:24:58 885 € 14.2760
07/10/2024 08:25:00 1,242 € 14.2740
07/10/2024 08:25:00 336 € 14.2740
07/10/2024 08:25:00 198 € 14.2740
07/10/2024 08:25:32 881 € 14.2800
07/10/2024 08:25:32 384 € 14.2800
07/10/2024 08:25:32 52 € 14.2800
07/10/2024 08:25:32 448 € 14.2800
07/10/2024 08:25:32 55 € 14.2800
07/10/2024 08:25:41 276 € 14.2760
07/10/2024 08:25:51 200 € 14.2720
07/10/2024 08:26:27 763 € 14.2700
07/10/2024 08:26:27 454 € 14.2700
07/10/2024 08:26:27 163 € 14.2700
07/10/2024 08:26:40 65 € 14.2700
07/10/2024 08:26:48 356 € 14.2700
07/10/2024 08:26:48 308 € 14.2700
07/10/2024 08:27:11 452 € 14.2700
07/10/2024 08:28:00 984 € 14.2700
07/10/2024 08:28:00 756 € 14.2700
07/10/2024 08:28:22 917 € 14.2740
07/10/2024 08:28:22 173 € 14.2740
07/10/2024 08:28:40 310 € 14.2700
07/10/2024 08:28:44 311 € 14.2700

 

 

 

07/10/2024 08:29:09 480 € 14.2760
07/10/2024 08:30:35 122 € 14.2900
07/10/2024 08:31:42 805 € 14.2960
07/10/2024 08:31:42 952 € 14.2960
07/10/2024 08:31:45 990 € 14.2960
07/10/2024 08:31:45 990 € 14.2960
07/10/2024 08:31:58 933 € 14.2960
07/10/2024 08:31:58 307 € 14.2960
07/10/2024 08:31:59 466 € 14.2960
07/10/2024 08:31:59 486 € 14.2960
07/10/2024 08:33:29 2,157 € 14.2980
07/10/2024 08:33:58 1,022 € 14.2960
07/10/2024 08:33:58 645 € 14.2960
07/10/2024 08:34:50 695 € 14.2980
07/10/2024 08:35:06 558 € 14.2980
07/10/2024 08:35:06 842 € 14.2980
07/10/2024 08:35:18 591 € 14.2980
07/10/2024 08:35:23 404 € 14.2980
07/10/2024 08:35:23 147 € 14.2980
07/10/2024 08:35:35 440 € 14.2960
07/10/2024 08:36:26 757 € 14.2960
07/10/2024 08:36:26 785 € 14.2960
07/10/2024 08:36:26 339 € 14.2960
07/10/2024 08:36:26 28 € 14.2960
07/10/2024 08:37:25 1,114 € 14.2920
07/10/2024 08:37:52 1,016 € 14.2900
07/10/2024 08:38:00 918 € 14.2900
07/10/2024 08:38:00 336 € 14.2900
07/10/2024 08:38:36 686 € 14.2860
07/10/2024 08:38:36 447 € 14.2860
07/10/2024 08:38:36 220 € 14.2860
07/10/2024 08:38:51 220 € 14.2840
07/10/2024 08:39:01 367 € 14.2820
07/10/2024 08:39:05 367 € 14.2820
07/10/2024 08:39:11 244 € 14.2820
07/10/2024 08:39:17 307 € 14.2820
07/10/2024 08:39:38 480 € 14.2820
07/10/2024 08:39:38 291 € 14.2820
07/10/2024 08:40:28 931 € 14.2800
07/10/2024 08:40:28 500 € 14.2800
07/10/2024 08:40:28 28 € 14.2800
07/10/2024 08:40:31 148 € 14.2800
07/10/2024 08:40:55 300 € 14.2820
07/10/2024 08:42:36 133 € 14.2900
07/10/2024 08:43:23 841 € 14.2900
07/10/2024 08:43:28 626 € 14.2900

 

 

 

07/10/2024 08:44:14 1,802 € 14.3020
07/10/2024 08:44:24 928 € 14.3020
07/10/2024 08:44:24 519 € 14.3020
07/10/2024 08:44:30 582 € 14.3020
07/10/2024 08:44:34 69 € 14.3020
07/10/2024 08:44:35 31 € 14.3020
07/10/2024 08:44:35 41 € 14.3020
07/10/2024 08:44:35 7 € 14.3020
07/10/2024 08:44:52 418 € 14.3020
07/10/2024 08:44:59 148 € 14.3020
07/10/2024 08:44:59 147 € 14.3020
07/10/2024 08:45:05 141 € 14.3020
07/10/2024 08:45:18 232 € 14.3020
07/10/2024 08:45:19 174 € 14.3020
07/10/2024 08:45:25 91 € 14.3020
07/10/2024 08:45:29 139 € 14.3020
07/10/2024 08:45:56 543 € 14.3020
07/10/2024 08:45:56 300 € 14.3000
07/10/2024 08:46:17 236 € 14.2980
07/10/2024 08:46:30 576 € 14.2960
07/10/2024 08:46:30 145 € 14.2960
07/10/2024 08:46:33 145 € 14.2960
07/10/2024 08:47:05 209 € 14.2960
07/10/2024 08:47:05 361 € 14.2960
07/10/2024 08:47:10 359 € 14.2960
07/10/2024 08:47:10 145 € 14.2960
07/10/2024 08:47:27 6 € 14.2920
07/10/2024 08:48:32 1,166 € 14.2980
07/10/2024 08:48:34 977 € 14.2980
07/10/2024 08:49:20 701 € 14.2960
07/10/2024 08:49:22 549 € 14.2960
07/10/2024 08:49:35 40 € 14.2960
07/10/2024 08:50:04 178 € 14.2980
07/10/2024 08:50:22 885 € 14.2960
07/10/2024 08:50:22 199 € 14.2960
07/10/2024 08:50:24 629 € 14.2960
07/10/2024 08:50:38 321 € 14.2920
07/10/2024 08:50:38 203 € 14.2920
07/10/2024 08:51:16 627 € 14.2960
07/10/2024 08:51:18 123 € 14.2960
07/10/2024 08:51:39 473 € 14.2960
07/10/2024 08:51:39 275 € 14.2960
07/10/2024 08:51:57 262 € 14.2920
07/10/2024 08:52:20 352 € 14.2900
07/10/2024 08:52:20 460 € 14.2900
07/10/2024 08:52:31 174 € 14.2860

 

 

 

07/10/2024 08:52:53 450 € 14.2860
07/10/2024 08:52:53 199 € 14.2860
07/10/2024 08:53:13 400 € 14.2820
07/10/2024 08:53:33 549 € 14.2800
07/10/2024 08:53:55 350 € 14.2760
07/10/2024 08:54:00 374 € 14.2760
07/10/2024 08:54:12 300 € 14.2740
07/10/2024 08:55:00 663 € 14.2740
07/10/2024 08:55:00 485 € 14.2740
07/10/2024 08:55:10 143 € 14.2740
07/10/2024 08:56:27 3 € 14.2760
07/10/2024 08:57:47 343 € 14.2760
07/10/2024 08:57:51 172 € 14.2760
07/10/2024 08:57:55 294 € 14.2760
07/10/2024 08:57:57 98 € 14.2760
07/10/2024 08:59:18 344 € 14.2760
07/10/2024 08:59:27 984 € 14.2760
07/10/2024 09:00:02 1,032 € 14.2860
07/10/2024 09:00:05 253 € 14.2860
07/10/2024 09:00:07 500 € 14.2860
07/10/2024 09:00:07 1,089 € 14.2860
07/10/2024 09:00:07 463 € 14.2860
07/10/2024 09:00:10 729 € 14.2860
07/10/2024 09:00:15 596 € 14.2860
07/10/2024 09:00:16 321 € 14.2860
07/10/2024 09:00:41 268 € 14.2820
07/10/2024 09:00:51 420 € 14.2860
07/10/2024 09:00:51 304 € 14.2860
07/10/2024 09:01:36 130 € 14.2900
07/10/2024 09:01:58 333 € 14.2900
07/10/2024 09:01:59 813 € 14.2900
07/10/2024 09:02:00 500 € 14.2900
07/10/2024 09:02:00 20 € 14.2900
07/10/2024 09:02:06 161 € 14.2860
07/10/2024 09:03:57 529 € 14.2860
07/10/2024 09:03:59 630 € 14.2860
07/10/2024 09:03:59 325 € 14.2860
07/10/2024 09:03:59 371 € 14.2860
07/10/2024 09:04:06 260 € 14.2860
07/10/2024 09:04:06 603 € 14.2860
07/10/2024 09:04:06 344 € 14.2860
07/10/2024 09:04:06 46 € 14.2860
07/10/2024 09:04:47 83 € 14.2860
07/10/2024 09:05:10 990 € 14.2860
07/10/2024 09:05:10 521 € 14.2860
07/10/2024 09:05:10 205 € 14.2860

 

 

 

07/10/2024 09:05:17 244 € 14.2920
07/10/2024 09:05:35 435 € 14.2920
07/10/2024 09:06:07 598 € 14.2920
07/10/2024 09:06:07 353 € 14.2920
07/10/2024 09:07:55 891 € 14.2980
07/10/2024 09:08:19 900 € 14.2980
07/10/2024 09:08:19 600 € 14.2980
07/10/2024 09:08:19 352 € 14.2980
07/10/2024 09:09:12 935 € 14.3020
07/10/2024 09:09:21 876 € 14.3020
07/10/2024 09:09:38 306 € 14.3020
07/10/2024 09:09:38 723 € 14.3020
07/10/2024 09:09:39 150 € 14.3020
07/10/2024 09:09:47 217 € 14.2980
07/10/2024 09:10:14 349 € 14.2960
07/10/2024 09:10:14 336 € 14.2960
07/10/2024 09:10:14 117 € 14.2960
07/10/2024 09:10:20 85 € 14.2920
07/10/2024 09:10:22 150 € 14.2920
07/10/2024 09:11:09 855 € 14.2960
07/10/2024 09:12:33 1,424 € 14.3020
07/10/2024 09:12:52 118 € 14.3020
07/10/2024 09:12:52 1,034 € 14.3020
07/10/2024 09:12:52 352 € 14.3000
07/10/2024 09:12:52 336 € 14.3000
07/10/2024 09:12:52 222 € 14.3020
07/10/2024 09:13:28 67 € 14.2980
07/10/2024 09:13:28 478 € 14.2980
07/10/2024 09:13:29 316 € 14.2980
07/10/2024 09:13:29 343 € 14.2980
07/10/2024 09:13:40 242 € 14.2980
07/10/2024 09:13:49 420 € 14.2960
07/10/2024 09:13:56 211 € 14.2920
07/10/2024 09:14:12 301 € 14.2920
07/10/2024 09:14:13 181 € 14.2920
07/10/2024 09:14:35 692 € 14.2900
07/10/2024 09:15:09 295 € 14.2900
07/10/2024 09:15:10 413 € 14.2900
07/10/2024 09:15:10 326 € 14.2900
07/10/2024 09:15:45 506 € 14.2960
07/10/2024 09:15:45 386 € 14.2960
07/10/2024 09:16:12 503 € 14.2920
07/10/2024 09:17:20 894 € 14.2960
07/10/2024 09:19:00 1,659 € 14.2980
07/10/2024 09:19:00 336 € 14.2980
07/10/2024 09:19:00 1,087 € 14.2980

 

 

 

07/10/2024 09:19:00 140 € 14.2980
07/10/2024 09:19:06 935 € 14.2960
07/10/2024 09:19:06 139 € 14.2940
07/10/2024 09:19:14 140 € 14.2920
07/10/2024 09:19:18 139 € 14.2920
07/10/2024 09:19:42 475 € 14.2900
07/10/2024 09:19:43 279 € 14.2900
07/10/2024 09:20:59 549 € 14.2960
07/10/2024 09:21:26 1,088 € 14.2960
07/10/2024 09:21:26 422 € 14.2960
07/10/2024 09:21:26 336 € 14.2960
07/10/2024 09:21:26 281 € 14.2960
07/10/2024 09:22:20 551 € 14.2980
07/10/2024 09:22:20 157 € 14.2980
07/10/2024 09:22:20 452 € 14.2980
07/10/2024 09:22:32 316 € 14.2980
07/10/2024 09:22:32 154 € 14.2980
07/10/2024 09:22:32 271 € 14.2980
07/10/2024 09:24:56 1,020 € 14.3020
07/10/2024 09:24:56 884 € 14.2980
07/10/2024 09:25:00 1,597 € 14.2960
07/10/2024 09:25:00 466 € 14.2960
07/10/2024 09:25:02 141 € 14.2960
07/10/2024 09:26:33 863 € 14.2960
07/10/2024 09:26:33 592 € 14.2960
07/10/2024 09:26:37 942 € 14.2960
07/10/2024 09:26:37 640 € 14.2960
07/10/2024 09:27:54 1,016 € 14.2980
07/10/2024 09:28:07 1,310 € 14.2960
07/10/2024 09:30:08 1,662 € 14.2980
07/10/2024 09:30:08 730 € 14.2980
07/10/2024 09:30:08 336 € 14.2980
07/10/2024 09:30:08 352 € 14.2980
07/10/2024 09:30:08 500 € 14.2980
07/10/2024 09:30:08 243 € 14.2980
07/10/2024 09:30:12 410 € 14.2960
07/10/2024 09:30:12 319 € 14.2960
07/10/2024 09:34:54 500 € 14.3140
07/10/2024 09:36:00 2,841 € 14.3280
07/10/2024 09:36:00 500 € 14.3280
07/10/2024 09:36:03 500 € 14.3280
07/10/2024 09:36:03 500 € 14.3280
07/10/2024 09:36:04 1,798 € 14.3280
07/10/2024 09:36:04 500 € 14.3280
07/10/2024 09:36:06 500 € 14.3280
07/10/2024 09:36:06 665 € 14.3280

 

 

 

07/10/2024 09:36:56 925 € 14.3280
07/10/2024 09:38:00 1,490 € 14.3300
07/10/2024 09:38:00 376 € 14.3300
07/10/2024 09:38:56 1,166 € 14.3300
07/10/2024 09:39:25 652 € 14.3300
07/10/2024 09:39:27 74 € 14.3280
07/10/2024 09:39:28 482 € 14.3280
07/10/2024 09:40:05 93 € 14.3240
07/10/2024 09:40:05 601 € 14.3240
07/10/2024 09:40:05 281 € 14.3240
07/10/2024 09:40:11 196 € 14.3220
07/10/2024 09:41:01 812 € 14.3300
07/10/2024 09:41:03 443 € 14.3300
07/10/2024 09:41:36 504 € 14.3340
07/10/2024 09:41:36 18 € 14.3340
07/10/2024 09:41:55 490 € 14.3340
07/10/2024 09:41:55 46 € 14.3340
07/10/2024 09:41:55 119 € 14.3340
07/10/2024 09:41:55 102 € 14.3340
07/10/2024 09:42:06 246 € 14.3300
07/10/2024 09:42:13 148 € 14.3300
07/10/2024 09:44:18 2,210 € 14.3380
07/10/2024 09:44:35 153 € 14.3380
07/10/2024 09:44:35 736 € 14.3380
07/10/2024 09:44:38 492 € 14.3380
07/10/2024 09:44:56 369 € 14.3340
07/10/2024 09:44:56 148 € 14.3340
07/10/2024 09:46:39 500 € 14.3340
07/10/2024 09:46:43 908 € 14.3340
07/10/2024 09:46:43 150 € 14.3340
07/10/2024 09:47:40 200 € 14.3340
07/10/2024 09:47:42 703 € 14.3340
07/10/2024 09:47:53 151 € 14.3340
07/10/2024 09:48:02 211 € 14.3340
07/10/2024 09:48:11 150 € 14.3300
07/10/2024 09:49:06 151 € 14.3300
07/10/2024 09:49:07 568 € 14.3300
07/10/2024 09:49:07 94 € 14.3300
07/10/2024 09:49:50 162 € 14.3280
07/10/2024 09:49:50 245 € 14.3280
07/10/2024 09:49:50 270 € 14.3280
07/10/2024 09:51:37 846 € 14.3300
07/10/2024 09:51:38 672 € 14.3300
07/10/2024 09:51:38 378 € 14.3280
07/10/2024 09:51:51 180 € 14.3240
07/10/2024 09:53:13 1,433 € 14.3240

 

 

 

07/10/2024 09:53:13 78 € 14.3240
07/10/2024 09:53:54 530 € 14.3240
07/10/2024 09:54:13 442 € 14.3220
07/10/2024 09:54:20 144 € 14.3220
07/10/2024 09:55:34 672 € 14.3240
07/10/2024 09:55:34 760 € 14.3240
07/10/2024 09:56:07 414 € 14.3180
07/10/2024 09:56:07 155 € 14.3180
07/10/2024 09:56:23 156 € 14.3180
07/10/2024 09:57:41 1,052 € 14.3180
07/10/2024 10:00:12 1,102 € 14.3300
07/10/2024 10:00:21 399 € 14.3300
07/10/2024 10:00:21 500 € 14.3300
07/10/2024 10:00:21 37 € 14.3300
07/10/2024 10:00:25 506 € 14.3280
07/10/2024 10:02:33 2,490 € 14.3400
07/10/2024 10:02:33 352 € 14.3380
07/10/2024 10:02:33 335 € 14.3380
07/10/2024 10:03:28 1,090 € 14.3380
07/10/2024 10:03:30 242 € 14.3340
07/10/2024 10:03:50 263 € 14.3300
07/10/2024 10:03:50 141 € 14.3300
07/10/2024 10:04:18 445 € 14.3240
07/10/2024 10:04:19 141 € 14.3220
07/10/2024 10:04:59 585 € 14.3220
07/10/2024 10:04:59 223 € 14.3220
07/10/2024 10:05:48 208 € 14.3240
07/10/2024 10:05:48 352 € 14.3240
07/10/2024 10:05:48 551 € 14.3240
07/10/2024 10:05:48 280 € 14.3240
07/10/2024 10:06:36 1,253 € 14.3240
07/10/2024 10:06:41 301 € 14.3220
07/10/2024 10:07:27 64 € 14.3280
07/10/2024 10:07:34 36 € 14.3280
07/10/2024 10:07:50 1,327 € 14.3300
07/10/2024 10:09:22 1,554 € 14.3380
07/10/2024 10:09:22 500 € 14.3380
07/10/2024 10:09:22 834 € 14.3380
07/10/2024 10:09:29 744 € 14.3340
07/10/2024 10:09:29 183 € 14.3340
07/10/2024 10:09:35 152 € 14.3340
07/10/2024 10:09:48 244 € 14.3300
07/10/2024 10:09:55 315 € 14.3280
07/10/2024 10:10:29 482 € 14.3240
07/10/2024 10:10:49 694 € 14.3280
07/10/2024 10:12:01 831 € 14.3340

 

 

 

07/10/2024 10:12:02 549 € 14.3340
07/10/2024 10:12:02 27 € 14.3340
07/10/2024 10:12:14 278 € 14.3300
07/10/2024 10:14:30 1,551 € 14.3460
07/10/2024 10:15:42 698 € 14.3660
07/10/2024 10:16:08 1,000 € 14.3700
07/10/2024 10:16:56 1,696 € 14.3700
07/10/2024 10:18:41 2,191 € 14.3720
07/10/2024 10:18:41 1,458 € 14.3720
07/10/2024 10:19:18 522 € 14.3720
07/10/2024 10:19:18 467 € 14.3720
07/10/2024 10:19:18 228 € 14.3720
07/10/2024 10:19:53 785 € 14.3720
07/10/2024 10:20:08 329 € 14.3700
07/10/2024 10:20:08 205 € 14.3700
07/10/2024 10:20:40 446 € 14.3780
07/10/2024 10:21:03 557 € 14.3820
07/10/2024 10:21:09 488 € 14.3780
07/10/2024 10:21:14 154 € 14.3760
07/10/2024 10:21:26 386 € 14.3820
07/10/2024 10:23:17 721 € 14.3860
07/10/2024 10:23:17 1,926 € 14.3860
07/10/2024 10:23:17 205 € 14.3860
07/10/2024 10:24:08 35 € 14.3820
07/10/2024 10:24:09 659 € 14.3820
07/10/2024 10:24:09 617 € 14.3780
07/10/2024 10:24:36 429 € 14.3780
07/10/2024 10:25:00 522 € 14.3780
07/10/2024 10:25:00 308 € 14.3780
07/10/2024 10:25:49 785 € 14.3760
07/10/2024 10:27:38 50 € 14.3820
07/10/2024 10:28:47 2,798 € 14.3820
07/10/2024 10:29:08 328 € 14.3820
07/10/2024 10:29:19 3,310 € 14.3880
07/10/2024 10:29:19 970 € 14.3880
07/10/2024 10:29:40 426 € 14.3860
07/10/2024 10:29:40 307 € 14.3880
07/10/2024 10:29:58 307 € 14.3860
07/10/2024 10:31:31 739 € 14.4020
07/10/2024 10:31:31 1,217 € 14.4020
07/10/2024 10:32:07 568 € 14.4020
07/10/2024 10:32:36 588 € 14.4020
07/10/2024 10:32:36 110 € 14.4020
07/10/2024 10:32:39 101 € 14.4020
07/10/2024 10:34:16 1,598 € 14.4040
07/10/2024 10:34:16 357 € 14.4040

 

 

 

07/10/2024 10:35:30 1,449 € 14.4040
07/10/2024 10:35:30 334 € 14.4040
07/10/2024 10:35:33 155 € 14.4020
07/10/2024 10:35:38 154 € 14.4020
07/10/2024 10:37:28 2,463 € 14.4100
07/10/2024 10:37:45 271 € 14.4100
07/10/2024 10:37:57 1,985 € 14.4100
07/10/2024 10:37:57 1,274 € 14.4100
07/10/2024 10:37:57 750 € 14.4100
07/10/2024 10:38:34 500 € 14.4140
07/10/2024 10:38:34 1,370 € 14.4140
07/10/2024 10:38:34 500 € 14.4140
07/10/2024 10:38:34 500 € 14.4140
07/10/2024 10:38:34 165 € 14.4140
07/10/2024 10:38:34 335 € 14.4140
07/10/2024 10:38:34 500 € 14.4140
07/10/2024 10:38:40 172 € 14.4140
07/10/2024 10:40:39 2,648 € 14.4200
07/10/2024 10:40:39 283 € 14.4200
07/10/2024 10:40:55 260 € 14.4140
07/10/2024 10:40:58 55 € 14.4140
07/10/2024 10:40:58 133 € 14.4140
07/10/2024 10:41:13 307 € 14.4100
07/10/2024 10:41:13 141 € 14.4100
07/10/2024 10:42:26 1,359 € 14.4080
07/10/2024 10:42:26 315 € 14.4080
07/10/2024 10:42:42 354 € 14.4040
07/10/2024 10:43:14 319 € 14.4080
07/10/2024 10:44:41 661 € 14.4240
07/10/2024 10:44:45 250 € 14.4240
07/10/2024 10:45:10 1,684 € 14.4260
07/10/2024 10:45:57 1,646 € 14.4400
07/10/2024 10:46:28 434 € 14.4400
07/10/2024 10:46:47 549 € 14.4400
07/10/2024 10:46:59 389 € 14.4400
07/10/2024 10:47:14 251 € 14.4360
07/10/2024 10:47:30 389 € 14.4340
07/10/2024 10:47:30 160 € 14.4340
07/10/2024 10:48:19 767 € 14.4400
07/10/2024 10:48:19 285 € 14.4400
07/10/2024 10:48:26 229 € 14.4360
07/10/2024 10:48:39 297 € 14.4340
07/10/2024 10:48:53 297 € 14.4340
07/10/2024 10:49:07 297 € 14.4300
07/10/2024 10:49:14 160 € 14.4300
07/10/2024 10:49:28 138 € 14.4260

 

 

 

07/10/2024 10:49:30 251 € 14.4240
07/10/2024 10:49:55 549 € 14.4180
07/10/2024 10:50:06 302 € 14.4180
07/10/2024 10:51:32 373 € 14.4260
07/10/2024 10:52:07 1,660 € 14.4240
07/10/2024 10:52:52 1,210 € 14.4240
07/10/2024 10:52:52 659 € 14.4240
07/10/2024 10:53:22 527 € 14.4200
07/10/2024 10:54:26 979 € 14.4200
07/10/2024 10:54:26 359 € 14.4200
07/10/2024 10:54:38 481 € 14.4180
07/10/2024 10:54:38 287 € 14.4160
07/10/2024 10:56:34 1,349 € 14.4180
07/10/2024 10:57:17 500 € 14.4180
07/10/2024 10:57:30 1,039 € 14.4180
07/10/2024 10:57:31 443 € 14.4180
07/10/2024 10:57:31 356 € 14.4180
07/10/2024 10:57:54 589 € 14.4140
07/10/2024 10:58:43 432 € 14.4140
07/10/2024 10:59:00 614 € 14.4140
07/10/2024 10:59:00 352 € 14.4140
07/10/2024 10:59:00 84 € 14.4140
07/10/2024 10:59:15 236 € 14.4140
07/10/2024 10:59:32 439 € 14.4140
07/10/2024 11:00:02 371 € 14.4140
07/10/2024 11:00:02 279 € 14.4140
07/10/2024 11:00:36 248 € 14.4140
07/10/2024 11:00:36 207 € 14.4140
07/10/2024 11:00:36 157 € 14.4140
07/10/2024 11:01:09 508 € 14.4140
07/10/2024 11:01:54 217 € 14.4140
07/10/2024 11:01:57 308 € 14.4140
07/10/2024 11:01:58 351 € 14.4140
07/10/2024 11:03:10 578 € 14.4140
07/10/2024 11:03:10 500 € 14.4120
07/10/2024 11:03:10 130 € 14.4140
07/10/2024 11:03:12 140 € 14.4040
07/10/2024 11:03:47 455 € 14.4080
07/10/2024 11:03:48 157 € 14.4080
07/10/2024 11:04:09 333 € 14.4080
07/10/2024 11:04:17 140 € 14.4040
07/10/2024 11:04:29 263 € 14.4080
07/10/2024 11:04:37 140 € 14.4040
07/10/2024 11:04:45 140 € 14.4020
07/10/2024 11:05:01 210 € 14.3980
07/10/2024 11:05:29 481 € 14.4020

 

 

 

07/10/2024 11:05:45 339 € 14.4100
07/10/2024 11:06:01 179 € 14.4020
07/10/2024 11:06:06 143 € 14.4020
07/10/2024 11:06:23 375 € 14.3880
07/10/2024 11:07:08 149 € 14.4020
07/10/2024 11:07:08 584 € 14.4020
07/10/2024 11:07:17 142 € 14.3980
07/10/2024 11:07:37 429 € 14.4080
07/10/2024 11:08:00 268 € 14.4080
07/10/2024 11:08:03 161 € 14.4080
07/10/2024 11:08:09 143 € 14.4040
07/10/2024 11:08:36 393 € 14.4080
07/10/2024 11:09:05 554 € 14.4080
07/10/2024 11:09:15 268 € 14.4080
07/10/2024 11:09:39 428 € 14.4040
07/10/2024 11:10:24 67 € 14.4040
07/10/2024 11:11:28 1,062 € 14.4180
07/10/2024 11:11:51 634 € 14.4240
07/10/2024 11:13:13 1,000 € 14.4340
07/10/2024 11:14:08 600 € 14.4340
07/10/2024 11:14:38 410 € 14.4340
07/10/2024 11:14:38 225 € 14.4340
07/10/2024 11:15:57 508 € 14.4300
07/10/2024 11:17:38 1,159 € 14.4340
07/10/2024 11:17:53 552 € 14.4340
07/10/2024 11:18:13 521 € 14.4340
07/10/2024 11:18:25 77 € 14.4360
07/10/2024 11:18:25 202 € 14.4360
07/10/2024 11:18:25 157 € 14.4360
07/10/2024 11:18:25 10 € 14.4360
07/10/2024 11:18:54 264 € 14.4340
07/10/2024 11:18:56 154 € 14.4340
07/10/2024 11:19:14 265 € 14.4360
07/10/2024 11:19:32 259 € 14.4340
07/10/2024 11:22:02 1,446 € 14.4420
07/10/2024 11:22:02 312 € 14.4420
07/10/2024 11:22:57 651 € 14.4400
07/10/2024 11:23:06 287 € 14.4400
07/10/2024 11:23:20 188 € 14.4400
07/10/2024 11:23:43 287 € 14.4400
07/10/2024 11:25:50 961 € 14.4360
07/10/2024 11:25:50 335 € 14.4360
07/10/2024 11:27:26 1,480 € 14.4400
07/10/2024 11:28:53 177 € 14.4400
07/10/2024 11:28:55 712 € 14.4400
07/10/2024 11:28:55 500 € 14.4400

 

 

 

07/10/2024 11:28:55 263 € 14.4400
07/10/2024 11:29:46 614 € 14.4420
07/10/2024 11:31:15 815 € 14.4460
07/10/2024 11:31:33 347 € 14.4460
07/10/2024 11:32:17 1,294 € 14.4460
07/10/2024 11:32:17 378 € 14.4460
07/10/2024 11:33:04 118 € 14.4420
07/10/2024 11:35:03 171 € 14.4420
07/10/2024 11:36:22 2,229 € 14.4400
07/10/2024 11:36:22 550 € 14.4400
07/10/2024 11:36:22 500 € 14.4400
07/10/2024 11:36:22 109 € 14.4400
07/10/2024 11:36:32 391 € 14.4400
07/10/2024 11:37:56 714 € 14.4400
07/10/2024 11:37:57 53 € 14.4400
07/10/2024 11:38:08 400 € 14.4400
07/10/2024 11:38:25 534 € 14.4520
07/10/2024 11:38:49 329 € 14.4520
07/10/2024 11:39:41 657 € 14.4520
07/10/2024 11:40:43 579 € 14.4460
07/10/2024 11:40:43 418 € 14.4460
07/10/2024 11:42:02 289 € 14.4520
07/10/2024 11:42:05 687 € 14.4520
07/10/2024 11:42:57 808 € 14.4520
07/10/2024 11:42:57 402 € 14.4520
07/10/2024 11:43:18 290 € 14.4520
07/10/2024 11:44:36 868 € 14.4560
07/10/2024 11:44:37 402 € 14.4560
07/10/2024 11:45:20 500 € 14.4620
07/10/2024 11:45:20 100 € 14.4620
07/10/2024 11:46:01 492 € 14.4740
07/10/2024 11:46:33 260 € 14.4740
07/10/2024 11:46:33 72 € 14.4740
07/10/2024 11:46:34 62 € 14.4740
07/10/2024 11:46:34 10 € 14.4740
07/10/2024 11:47:25 510 € 14.4720
07/10/2024 11:47:39 144 € 14.4720
07/10/2024 11:48:25 332 € 14.4680
07/10/2024 11:48:34 244 € 14.4680
07/10/2024 11:50:17 112 € 14.4740
07/10/2024 11:50:45 51 € 14.4720
07/10/2024 11:50:47 682 € 14.4720
07/10/2024 11:51:25 892 € 14.4720
07/10/2024 11:51:26 257 € 14.4720
07/10/2024 11:51:26 197 € 14.4720
07/10/2024 11:53:34 1,860 € 14.4680

 

 

 

07/10/2024 11:53:56 293 € 14.4660
07/10/2024 11:53:56 176 € 14.4640
07/10/2024 11:55:03 499 € 14.4660
07/10/2024 11:55:06 242 € 14.4660
07/10/2024 11:55:18 235 € 14.4660
07/10/2024 11:55:19 193 € 14.4660
07/10/2024 11:56:34 773 € 14.4620
07/10/2024 11:57:16 426 € 14.4620
07/10/2024 11:57:16 212 € 14.4620
07/10/2024 11:57:16 81 € 14.4620
07/10/2024 11:57:28 167 € 14.4620
07/10/2024 11:59:06 672 € 14.4680
07/10/2024 11:59:27 506 € 14.4720
07/10/2024 11:59:36 340 € 14.4720
07/10/2024 11:59:36 141 € 14.4720
07/10/2024 11:59:55 142 € 14.4680
07/10/2024 11:59:58 141 € 14.4680
07/10/2024 12:01:19 1,141 € 14.4680
07/10/2024 12:02:48 814 € 14.4680
07/10/2024 12:02:48 415 € 14.4680
07/10/2024 12:03:17 285 € 14.4660
07/10/2024 12:03:42 91 € 14.4680
07/10/2024 12:05:28 500 € 14.4720
07/10/2024 12:06:08 1,820 € 14.4720
07/10/2024 12:06:27 376 € 14.4720
07/10/2024 12:06:49 376 € 14.4680
07/10/2024 12:07:52 571 € 14.4680
07/10/2024 12:07:52 307 € 14.4680
07/10/2024 12:08:19 209 € 14.4720
07/10/2024 12:08:22 167 € 14.4720
07/10/2024 12:09:04 516 € 14.4740
07/10/2024 12:09:22 264 € 14.4720
07/10/2024 12:10:34 925 € 14.4740
07/10/2024 12:10:50 327 € 14.4740
07/10/2024 12:10:58 150 € 14.4740
07/10/2024 12:12:00 556 € 14.4740
07/10/2024 12:12:00 299 € 14.4740
07/10/2024 12:12:26 285 € 14.4740
07/10/2024 12:12:57 226 € 14.4720
07/10/2024 12:12:57 181 € 14.4720
07/10/2024 12:14:13 964 € 14.4740
07/10/2024 12:14:15 163 € 14.4740
07/10/2024 12:15:01 516 € 14.4680
07/10/2024 12:15:21 277 € 14.4680
07/10/2024 12:15:29 141 € 14.4680
07/10/2024 12:16:07 499 € 14.4680

 

 

 

07/10/2024 12:16:39 350 € 14.4660
07/10/2024 12:17:08 270 € 14.4660
07/10/2024 12:17:30 383 € 14.4680
07/10/2024 12:18:05 303 € 14.4660
07/10/2024 12:18:05 227 € 14.4660
07/10/2024 12:20:07 1,222 € 14.4740
07/10/2024 12:20:17 507 € 14.4740
07/10/2024 12:20:55 278 € 14.4740
07/10/2024 12:20:55 211 € 14.4740
07/10/2024 12:22:04 542 € 14.4720
07/10/2024 12:22:53 452 € 14.4720
07/10/2024 12:22:59 672 € 14.4740
07/10/2024 12:23:16 145 € 14.4720
07/10/2024 12:23:41 278 € 14.4660
07/10/2024 12:23:41 145 € 14.4660
07/10/2024 12:24:42 542 € 14.4660
07/10/2024 12:26:00 169 € 14.4660
07/10/2024 12:26:27 1,054 € 14.4660
07/10/2024 12:26:27 386 € 14.4660
07/10/2024 12:26:59 167 € 14.4740
07/10/2024 12:27:00 257 € 14.4740
07/10/2024 12:28:00 656 € 14.4720
07/10/2024 12:29:07 811 € 14.4740
07/10/2024 12:29:14 180 € 14.4740
07/10/2024 12:30:31 669 € 14.4720
07/10/2024 12:31:09 729 € 14.4720
07/10/2024 12:31:22 146 € 14.4680
07/10/2024 12:31:31 146 € 14.4660
07/10/2024 12:32:00 279 € 14.4660
07/10/2024 12:32:00 158 € 14.4660
07/10/2024 12:32:28 219 € 14.4620
07/10/2024 12:33:07 534 € 14.4680
07/10/2024 12:33:16 146 € 14.4680
07/10/2024 12:33:59 546 € 14.4680
07/10/2024 12:34:19 146 € 14.4660
07/10/2024 12:34:26 146 € 14.4660
07/10/2024 12:34:43 146 € 14.4660
07/10/2024 12:35:26 436 € 14.4660
07/10/2024 12:35:27 140 € 14.4660
07/10/2024 12:36:15 400 € 14.4620
07/10/2024 12:36:54 450 € 14.4580
07/10/2024 12:37:38 260 € 14.4560
07/10/2024 12:37:38 190 € 14.4560
07/10/2024 12:37:58 200 € 14.4560
07/10/2024 12:38:15 140 € 14.4580
07/10/2024 12:39:43 565 € 14.4680

 

 

 

07/10/2024 12:39:56 366 € 14.4680
07/10/2024 12:40:03 140 € 14.4660
07/10/2024 12:41:16 560 € 14.4620
07/10/2024 12:42:24 514 € 14.4660
07/10/2024 12:43:06 615 € 14.4680
07/10/2024 12:43:17 145 € 14.4660
07/10/2024 12:43:35 164 € 14.4620
07/10/2024 12:43:55 260 € 14.4620
07/10/2024 12:44:22 261 € 14.4580
07/10/2024 12:45:00 260 € 14.4580
07/10/2024 12:45:06 193 € 14.4580
07/10/2024 12:45:42 268 € 14.4580
07/10/2024 12:47:02 643 € 14.4560
07/10/2024 12:47:03 200 € 14.4560
07/10/2024 12:47:06 226 € 14.4560
07/10/2024 12:47:09 145 € 14.4560
07/10/2024 12:47:27 219 € 14.4520
07/10/2024 12:47:41 22 € 14.4500
07/10/2024 12:48:09 488 € 14.4560
07/10/2024 12:48:31 280 € 14.4560
07/10/2024 12:49:01 100 € 14.4560
07/10/2024 12:49:56 823 € 14.4560
07/10/2024 12:50:18 269 € 14.4500
07/10/2024 12:50:21 138 € 14.4500
07/10/2024 12:50:41 238 € 14.4460
07/10/2024 12:50:56 175 € 14.4420
07/10/2024 12:51:33 325 € 14.4460
07/10/2024 12:51:43 175 € 14.4460
07/10/2024 12:51:55 150 € 14.4460
07/10/2024 12:52:19 400 € 14.4460
07/10/2024 12:55:05 1,000 € 14.4580
07/10/2024 12:55:05 751 € 14.4580
07/10/2024 12:55:05 187 € 14.4580
07/10/2024 12:55:08 202 € 14.4560
07/10/2024 12:55:55 528 € 14.4560
07/10/2024 12:56:08 141 € 14.4560
07/10/2024 12:59:05 1,754 € 14.4620
07/10/2024 12:59:20 459 € 14.4620
07/10/2024 12:59:58 347 € 14.4620
07/10/2024 13:00:01 527 € 14.4620
07/10/2024 13:01:21 749 € 14.4580
07/10/2024 13:01:21 503 € 14.4560
07/10/2024 13:02:15 652 € 14.4560
07/10/2024 13:02:15 166 € 14.4560
07/10/2024 13:03:05 848 € 14.4520
07/10/2024 13:04:25 1,054 € 14.4560

 

 

 

07/10/2024 13:04:28 220 € 14.4560
07/10/2024 13:07:57 300 € 14.4620
07/10/2024 13:08:27 2,243 € 14.4620
07/10/2024 13:08:28 3,104 € 14.4620
07/10/2024 13:08:28 238 € 14.4620
07/10/2024 13:08:28 500 € 14.4620
07/10/2024 13:08:28 651 € 14.4620
07/10/2024 13:08:28 180 € 14.4620
07/10/2024 13:08:28 336 € 14.4620
07/10/2024 13:08:28 475 € 14.4620
07/10/2024 13:09:24 351 € 14.4620
07/10/2024 13:09:40 840 € 14.4580
07/10/2024 13:10:08 505 € 14.4560
07/10/2024 13:10:24 304 € 14.4520
07/10/2024 13:11:50 1,019 € 14.4520
07/10/2024 13:11:50 518 € 14.4520
07/10/2024 13:12:39 388 € 14.4500
07/10/2024 13:12:39 220 € 14.4500
07/10/2024 13:12:52 42 € 14.4500
07/10/2024 13:13:11 369 € 14.4500
07/10/2024 13:13:11 447 € 14.4500
07/10/2024 13:13:30 197 € 14.4500
07/10/2024 13:14:28 400 € 14.4560
07/10/2024 13:14:28 297 € 14.4560
07/10/2024 13:14:28 465 € 14.4560
07/10/2024 13:14:52 143 € 14.4520
07/10/2024 13:15:39 607 € 14.4500
07/10/2024 13:15:39 559 € 14.4500
07/10/2024 13:16:28 657 € 14.4500
07/10/2024 13:16:28 62 € 14.4500
07/10/2024 13:16:28 260 € 14.4500
07/10/2024 13:16:53 360 € 14.4460
07/10/2024 13:16:53 159 € 14.4460
07/10/2024 13:16:59 140 € 14.4460
07/10/2024 13:18:17 819 € 14.4400
07/10/2024 13:18:28 680 € 14.4400
07/10/2024 13:18:50 183 € 14.4400
07/10/2024 13:18:55 356 € 14.4400
07/10/2024 13:19:22 200 € 14.4400
07/10/2024 13:19:59 344 € 14.4500
07/10/2024 13:19:59 623 € 14.4500
07/10/2024 13:19:59 175 € 14.4500
07/10/2024 13:26:16 2,393 € 14.4620
07/10/2024 13:26:16 356 € 14.4600
07/10/2024 13:26:16 340 € 14.4600
07/10/2024 13:26:16 1,644 € 14.4600

 

 

 

07/10/2024 13:26:16 347 € 14.4600
07/10/2024 13:26:16 205 € 14.4600
07/10/2024 13:26:59 1,230 € 14.4560
07/10/2024 13:27:39 4 € 14.4560
07/10/2024 13:27:54 1,527 € 14.4560
07/10/2024 13:27:54 87 € 14.4560
07/10/2024 13:28:11 275 € 14.4520
07/10/2024 13:28:23 241 € 14.4460
07/10/2024 13:28:32 151 € 14.4420
07/10/2024 13:29:02 286 € 14.4420
07/10/2024 13:29:09 166 € 14.4420
07/10/2024 13:29:34 301 € 14.4400
07/10/2024 13:30:21 400 € 14.4400
07/10/2024 13:31:23 1,236 € 14.4400
07/10/2024 13:31:23 648 € 14.4400
07/10/2024 13:31:51 434 € 14.4460
07/10/2024 13:32:33 521 € 14.4500
07/10/2024 13:33:18 697 € 14.4520
07/10/2024 13:33:19 500 € 14.4520
07/10/2024 13:33:19 247 € 14.4520
07/10/2024 13:34:09 683 € 14.4460
07/10/2024 13:35:11 889 € 14.4500
07/10/2024 13:35:12 602 € 14.4500
07/10/2024 13:35:38 322 € 14.4500
07/10/2024 13:35:39 178 € 14.4500
07/10/2024 13:36:00 322 € 14.4500
07/10/2024 13:36:15 194 € 14.4520
07/10/2024 13:36:28 290 € 14.4500
07/10/2024 13:36:34 145 € 14.4460
07/10/2024 13:36:43 145 € 14.4420
07/10/2024 13:36:54 162 € 14.4260
07/10/2024 13:37:04 145 € 14.4340
07/10/2024 13:37:37 370 € 14.4300
07/10/2024 13:38:02 516 € 14.4340
07/10/2024 13:38:28 420 € 14.4340
07/10/2024 13:38:32 145 € 14.4300
07/10/2024 13:39:49 667 € 14.4400
07/10/2024 13:40:01 542 € 14.4400
07/10/2024 13:40:01 210 € 14.4400
07/10/2024 13:40:42 279 € 14.4240
07/10/2024 13:40:50 339 € 14.4240
07/10/2024 13:40:55 162 € 14.4200
07/10/2024 13:41:03 147 € 14.4200
07/10/2024 13:43:00 973 € 14.4340
07/10/2024 13:43:00 588 € 14.4340
07/10/2024 13:43:00 162 € 14.4340

 

 

 

07/10/2024 13:44:42 1,045 € 14.4340
07/10/2024 13:45:40 891 € 14.4400
07/10/2024 13:45:40 436 € 14.4400
07/10/2024 13:46:08 454 € 14.4400
07/10/2024 13:46:33 404 € 14.4360
07/10/2024 13:47:30 572 € 14.4420
07/10/2024 13:47:31 404 € 14.4420
07/10/2024 13:47:47 270 € 14.4360
07/10/2024 13:49:40 1,614 € 14.4360
07/10/2024 13:50:06 505 € 14.4360
07/10/2024 13:50:06 267 € 14.4360
07/10/2024 13:51:24 1,080 € 14.4420
07/10/2024 13:51:35 387 € 14.4420
07/10/2024 13:52:18 581 € 14.4400
07/10/2024 13:52:55 500 € 14.4400
07/10/2024 13:52:55 193 € 14.4400
07/10/2024 13:54:22 500 € 14.4400
07/10/2024 13:54:22 48 € 14.4400
07/10/2024 13:54:33 850 € 14.4400
07/10/2024 13:54:34 198 € 14.4400
07/10/2024 13:55:12 258 € 14.4360
07/10/2024 13:55:15 391 € 14.4340
07/10/2024 13:55:56 536 € 14.4340
07/10/2024 13:55:56 214 € 14.4340
07/10/2024 13:57:13 1,131 € 14.4300
07/10/2024 13:57:13 282 € 14.4300
07/10/2024 13:57:20 143 € 14.4240
07/10/2024 13:57:36 192 € 14.4200
07/10/2024 13:58:53 1,202 € 14.4300
07/10/2024 13:58:54 268 € 14.4300
07/10/2024 13:59:49 483 € 14.4300
07/10/2024 14:00:33 568 € 14.4300
07/10/2024 14:00:42 792 € 14.4300
07/10/2024 14:00:44 533 € 14.4260
07/10/2024 14:01:11 504 € 14.4240
07/10/2024 14:01:41 477 € 14.4340
07/10/2024 14:01:41 352 € 14.4340
07/10/2024 14:01:41 237 € 14.4340
07/10/2024 14:01:59 422 € 14.4300
07/10/2024 14:01:59 139 € 14.4300
07/10/2024 14:03:15 150 € 14.4360
07/10/2024 14:04:03 1,333 € 14.4400
07/10/2024 14:04:03 388 € 14.4400
07/10/2024 14:04:05 63 € 14.4400
07/10/2024 14:04:05 686 € 14.4400
07/10/2024 14:04:05 18 € 14.4400

 

 

 

07/10/2024 14:04:05 336 € 14.4400
07/10/2024 14:04:17 531 € 14.4400
07/10/2024 14:04:27 393 € 14.4400
07/10/2024 14:04:28 252 € 14.4400
07/10/2024 14:04:55 505 € 14.4400
07/10/2024 14:05:02 364 € 14.4400
07/10/2024 14:05:42 822 € 14.4420
07/10/2024 14:05:42 146 € 14.4420
07/10/2024 14:07:16 541 € 14.4460
07/10/2024 14:08:10 1,415 € 14.4460
07/10/2024 14:08:10 946 € 14.4460
07/10/2024 14:08:16 210 € 14.4420
07/10/2024 14:08:17 147 € 14.3980
07/10/2024 14:08:40 295 € 14.3980
07/10/2024 14:08:40 150 € 14.4000
07/10/2024 14:08:40 39 € 14.4020
07/10/2024 14:09:02 396 € 14.4080
07/10/2024 14:09:25 342 € 14.4140
07/10/2024 14:09:25 209 € 14.4140
07/10/2024 14:09:50 294 € 14.4100
07/10/2024 14:10:10 442 € 14.4100
07/10/2024 14:11:00 706 € 14.4240
07/10/2024 14:11:00 353 € 14.4260
07/10/2024 14:11:00 79 € 14.4260
07/10/2024 14:11:15 255 € 14.4180
07/10/2024 14:11:49 511 € 14.4180
07/10/2024 14:11:49 196 € 14.4180
07/10/2024 14:12:24 648 € 14.4240
07/10/2024 14:12:57 527 € 14.4300
07/10/2024 14:12:57 199 € 14.4300
07/10/2024 14:13:15 196 € 14.4300
07/10/2024 14:13:46 628 € 14.4340
07/10/2024 14:14:36 469 € 14.4360
07/10/2024 14:14:36 42 € 14.4360
07/10/2024 14:14:36 589 € 14.4340
07/10/2024 14:14:51 294 € 14.4340
07/10/2024 14:15:06 267 € 14.4340
07/10/2024 14:16:07 153 € 14.4460
07/10/2024 14:16:07 281 € 14.4460
07/10/2024 14:18:03 2,247 € 14.4460
07/10/2024 14:18:04 228 € 14.4440
07/10/2024 14:18:12 228 € 14.4420
07/10/2024 14:18:41 631 € 14.4460
07/10/2024 14:18:48 140 € 14.4460
07/10/2024 14:19:53 736 € 14.4460
07/10/2024 14:19:53 385 € 14.4460

 

 

 

07/10/2024 14:20:09 158 € 14.4460
07/10/2024 14:20:10 148 € 14.4460
07/10/2024 14:20:39 346 € 14.4460
07/10/2024 14:20:41 149 € 14.4460
07/10/2024 14:20:53 148 € 14.4400
07/10/2024 14:20:57 59 € 14.4400
07/10/2024 14:21:25 355 € 14.4400
07/10/2024 14:21:30 179 € 14.4400
07/10/2024 14:22:17 593 € 14.4420
07/10/2024 14:22:17 214 € 14.4420
07/10/2024 14:27:06 4,406 € 14.4560
07/10/2024 14:28:09 1,165 € 14.4620
07/10/2024 14:28:09 714 € 14.4620
07/10/2024 14:28:11 176 € 14.4620
07/10/2024 14:28:26 138 € 14.4620
07/10/2024 14:29:41 19 € 14.4660
07/10/2024 14:29:46 1,063 € 14.4660
07/10/2024 14:30:01 543 € 14.4660
07/10/2024 14:30:02 459 € 14.4660
07/10/2024 14:30:10 342 € 14.4660
07/10/2024 14:30:14 171 € 14.4680
07/10/2024 14:30:20 171 € 14.4620
07/10/2024 14:30:30 556 € 14.4620
07/10/2024 14:30:35 171 € 14.4560
07/10/2024 14:30:38 171 € 14.4580
07/10/2024 14:30:59 727 € 14.4620
07/10/2024 14:30:59 171 € 14.4620
07/10/2024 14:31:49 1,412 € 14.4660
07/10/2024 14:31:49 484 € 14.4660
07/10/2024 14:31:50 71 € 14.4660
07/10/2024 14:32:11 684 € 14.4660
07/10/2024 14:32:11 343 € 14.4660
07/10/2024 14:32:13 171 € 14.4660
07/10/2024 14:32:26 427 € 14.4620
07/10/2024 14:32:28 172 € 14.4620
07/10/2024 14:32:38 384 € 14.4620
07/10/2024 14:32:40 171 € 14.4620
07/10/2024 14:33:24 1,041 € 14.4620
07/10/2024 14:33:32 1,055 € 14.4660
07/10/2024 14:33:44 14 € 14.4660
07/10/2024 14:33:44 328 € 14.4660
07/10/2024 14:33:44 257 € 14.4660
07/10/2024 14:34:09 116 € 14.4680
07/10/2024 14:34:24 1,166 € 14.4660
07/10/2024 14:34:31 471 € 14.4660
07/10/2024 14:34:32 299 € 14.4660

 

 

 

07/10/2024 14:34:44 342 € 14.4680
07/10/2024 14:34:51 428 € 14.4660
07/10/2024 14:36:19 1,000 € 14.4820
07/10/2024 14:36:27 100 € 14.4820
07/10/2024 14:37:45 100 € 14.4880
07/10/2024 14:37:45 414 € 14.4880
07/10/2024 14:37:47 3,021 € 14.4880
07/10/2024 14:37:49 1,249 € 14.4880
07/10/2024 14:37:49 381 € 14.4880
07/10/2024 14:37:55 209 € 14.4840
07/10/2024 14:37:58 139 € 14.4840
07/10/2024 14:38:27 798 € 14.4820
07/10/2024 14:38:27 208 € 14.4820
07/10/2024 14:39:50 2,464 € 14.4880
07/10/2024 14:39:50 277 € 14.4880
07/10/2024 14:40:01 382 € 14.4880
07/10/2024 14:40:01 139 € 14.4880
07/10/2024 14:40:17 358 € 14.4940
07/10/2024 14:40:31 451 € 14.4940
07/10/2024 14:40:31 169 € 14.4940
07/10/2024 14:40:39 163 € 14.4900
07/10/2024 14:40:41 163 € 14.4880
07/10/2024 14:40:46 163 € 14.4840
07/10/2024 14:40:57 326 € 14.4820
07/10/2024 14:41:00 163 € 14.4840
07/10/2024 14:41:09 163 € 14.4840
07/10/2024 14:41:40 847 € 14.4900
07/10/2024 14:41:40 196 € 14.4900
07/10/2024 14:41:42 163 € 14.4900
07/10/2024 14:41:51 163 € 14.4880
07/10/2024 14:42:10 587 € 14.4940
07/10/2024 14:42:14 163 € 14.4940
07/10/2024 14:42:35 749 € 14.4980
07/10/2024 14:43:12 880 € 14.5080
07/10/2024 14:43:17 392 € 14.5060
07/10/2024 14:43:39 586 € 14.5060
07/10/2024 14:43:39 261 € 14.5060
07/10/2024 14:43:43 163 € 14.5040
07/10/2024 14:43:58 294 € 14.5000
07/10/2024 14:44:03 195 € 14.5000
07/10/2024 14:44:07 261 € 14.5060
07/10/2024 14:44:12 163 € 14.5060
07/10/2024 14:44:21 326 € 14.5060
07/10/2024 14:44:31 248 € 14.5060
07/10/2024 14:44:35 143 € 14.5040
07/10/2024 14:44:39 163 € 14.5040

 

 

 

07/10/2024 14:45:20 1,336 € 14.5000
07/10/2024 14:45:53 1,589 € 14.5160
07/10/2024 14:45:57 177 € 14.5140
07/10/2024 14:46:00 177 € 14.5100
07/10/2024 14:46:40 1,405 € 14.5160
07/10/2024 14:46:40 317 € 14.5160
07/10/2024 14:46:47 354 € 14.5160
07/10/2024 14:47:07 530 € 14.5200
07/10/2024 14:47:07 306 € 14.5200
07/10/2024 14:47:07 47 € 14.5200
07/10/2024 14:47:16 353 € 14.5200
07/10/2024 14:47:34 884 € 14.5200
07/10/2024 14:47:49 618 € 14.5200
07/10/2024 14:48:07 707 € 14.5240
07/10/2024 14:48:08 220 € 14.5200
07/10/2024 14:48:35 100 € 14.5240
07/10/2024 14:48:38 304 € 14.5240
07/10/2024 14:48:41 500 € 14.5240
07/10/2024 14:48:41 377 € 14.5240
07/10/2024 14:48:41 177 € 14.5240
07/10/2024 14:48:53 104 € 14.5240
07/10/2024 14:48:59 470 € 14.5240
07/10/2024 14:49:27 1,347 € 14.5260
07/10/2024 14:50:18 1,778 € 14.5420
07/10/2024 14:50:19 547 € 14.5420
07/10/2024 14:50:23 168 € 14.5400
07/10/2024 14:50:37 337 € 14.5360
07/10/2024 14:50:41 463 € 14.5360
07/10/2024 14:50:56 378 € 14.5360
07/10/2024 14:50:59 210 € 14.5360
07/10/2024 14:50:59 169 € 14.5360
07/10/2024 14:51:30 589 € 14.5360
07/10/2024 14:51:30 630 € 14.5360
07/10/2024 14:51:41 505 € 14.5360
07/10/2024 14:52:08 924 € 14.5320
07/10/2024 14:52:27 15 € 14.5360
07/10/2024 14:52:27 954 € 14.5360
07/10/2024 14:52:35 337 € 14.5320
07/10/2024 14:52:48 806 € 14.5300
07/10/2024 14:52:48 2,006 € 14.5300
07/10/2024 14:52:48 2,517 € 14.5300
07/10/2024 14:53:05 1,827 € 14.5260
07/10/2024 14:53:05 709 € 14.5260
07/10/2024 14:53:13 322 € 14.5260
07/10/2024 14:53:20 161 € 14.5240
07/10/2024 14:53:24 241 € 14.5200

 

 

 

07/10/2024 14:53:33 322 € 14.5200
07/10/2024 14:53:35 161 € 14.5160
07/10/2024 14:53:40 161 € 14.5140
07/10/2024 14:54:24 764 € 14.5200
07/10/2024 14:54:26 624 € 14.5200
07/10/2024 14:54:27 462 € 14.5200
07/10/2024 14:54:32 161 € 14.5200
07/10/2024 14:54:34 161 € 14.5200
07/10/2024 14:54:40 161 € 14.5200
07/10/2024 14:55:17 50 € 14.5200
07/10/2024 14:55:17 512 € 14.5200
07/10/2024 14:55:17 770 € 14.5200
07/10/2024 14:55:28 255 € 14.5140
07/10/2024 14:55:38 178 € 14.5140
07/10/2024 14:55:55 52 € 14.5100
07/10/2024 14:55:55 331 € 14.5100
07/10/2024 14:57:43 30 € 14.5200
07/10/2024 14:57:43 1,875 € 14.5200
07/10/2024 14:57:43 500 € 14.5180
07/10/2024 14:57:43 99 € 14.5180
07/10/2024 14:57:43 196 € 14.5200
07/10/2024 14:58:17 993 € 14.5160
07/10/2024 14:58:21 153 € 14.5140
07/10/2024 14:58:37 229 € 14.5140
07/10/2024 14:58:37 230 € 14.5140
07/10/2024 14:59:26 131 € 14.5100
07/10/2024 14:59:26 735 € 14.5100
07/10/2024 14:59:26 331 € 14.5100
07/10/2024 14:59:32 153 € 14.5080
07/10/2024 14:59:36 153 € 14.5060
07/10/2024 14:59:47 280 € 14.5060
07/10/2024 15:00:03 306 € 14.5080
07/10/2024 15:00:03 146 € 14.5080
07/10/2024 15:00:11 321 € 14.5060
07/10/2024 15:00:24 403 € 14.5080
07/10/2024 15:00:42 482 € 14.5060
07/10/2024 15:00:42 322 € 14.5060
07/10/2024 15:00:48 161 € 14.5040
07/10/2024 15:00:53 241 € 14.5040
07/10/2024 15:00:57 201 € 14.5040
07/10/2024 15:01:07 243 € 14.5060
07/10/2024 15:02:34 300 € 14.5240
07/10/2024 15:02:36 1,710 € 14.5240
07/10/2024 15:02:36 500 € 14.5240
07/10/2024 15:02:36 1,028 € 14.5240
07/10/2024 15:03:01 764 € 14.5200

 

 

 

07/10/2024 15:03:05 443 € 14.5200
07/10/2024 15:04:04 1,340 € 14.5200
07/10/2024 15:05:08 418 € 14.5260
07/10/2024 15:05:08 2,465 € 14.5260
07/10/2024 15:05:09 9 € 14.5260
07/10/2024 15:05:09 6 € 14.5260
07/10/2024 15:05:15 875 € 14.5240
07/10/2024 15:05:40 610 € 14.5300
07/10/2024 15:05:40 466 € 14.5300
07/10/2024 15:06:09 395 € 14.5260
07/10/2024 15:06:18 6 € 14.5260
07/10/2024 15:06:22 647 € 14.5260
07/10/2024 15:06:37 823 € 14.5260
07/10/2024 15:06:37 1 € 14.5260
07/10/2024 15:06:37 29 € 14.5260
07/10/2024 15:06:37 215 € 14.5260
07/10/2024 15:06:52 538 € 14.5240
07/10/2024 15:07:14 35 € 14.5200
07/10/2024 15:07:14 6 € 14.5200
07/10/2024 15:07:14 497 € 14.5200
07/10/2024 15:07:14 215 € 14.5200
07/10/2024 15:08:19 1,829 € 14.5160
07/10/2024 15:08:19 431 € 14.5160
07/10/2024 15:08:26 287 € 14.5160
07/10/2024 15:09:08 966 € 14.5200
07/10/2024 15:09:08 110 € 14.5200
07/10/2024 15:09:08 430 € 14.5200
07/10/2024 15:09:31 861 € 14.5160
07/10/2024 15:09:50 100 € 14.5200
07/10/2024 15:09:53 438 € 14.5200
07/10/2024 15:10:09 50 € 14.5200
07/10/2024 15:10:26 615 € 14.5200
07/10/2024 15:10:26 319 € 14.5200
07/10/2024 15:10:26 527 € 14.5200
07/10/2024 15:10:32 243 € 14.5160
07/10/2024 15:11:00 690 € 14.5200
07/10/2024 15:11:00 527 € 14.5200
07/10/2024 15:12:01 1,435 € 14.5160
07/10/2024 15:12:07 999 € 14.5140
07/10/2024 15:12:10 243 € 14.5140
07/10/2024 15:12:10 162 € 14.5140
07/10/2024 15:12:56 878 € 14.5240
07/10/2024 15:13:52 1,758 € 14.5200
07/10/2024 15:13:57 1,164 € 14.5200
07/10/2024 15:13:57 63 € 14.5200
07/10/2024 15:13:57 4 € 14.5200

 

 

 

07/10/2024 15:13:57 9 € 14.5200
07/10/2024 15:13:57 16 € 14.5200
07/10/2024 15:13:58 61 € 14.5200
07/10/2024 15:13:58 193 € 14.5200
07/10/2024 15:13:58 194 € 14.5200
07/10/2024 15:14:12 608 € 14.5160
07/10/2024 15:14:20 110 € 14.5140
07/10/2024 15:14:31 579 € 14.5160
07/10/2024 15:15:11 945 € 14.5140
07/10/2024 15:15:11 561 € 14.5140
07/10/2024 15:16:02 1,777 € 14.5160
07/10/2024 15:16:07 213 € 14.5140
07/10/2024 15:16:12 142 € 14.5140
07/10/2024 15:16:17 178 € 14.5140
07/10/2024 15:16:26 300 € 14.5140
07/10/2024 15:16:26 20 € 14.5140
07/10/2024 15:16:53 1,137 € 14.5200
07/10/2024 15:17:04 195 € 14.5160
07/10/2024 15:17:27 586 € 14.5160
07/10/2024 15:17:27 355 € 14.5160
07/10/2024 15:17:44 519 € 14.5140
07/10/2024 15:17:44 157 € 14.5140
07/10/2024 15:18:16 639 € 14.5140
07/10/2024 15:18:26 497 € 14.5140
07/10/2024 15:18:27 320 € 14.5140
07/10/2024 15:18:42 498 € 14.5160
07/10/2024 15:18:44 142 € 14.5160
07/10/2024 15:19:15 746 € 14.5160
07/10/2024 15:20:02 1,208 € 14.5160
07/10/2024 15:20:02 713 € 14.5160
07/10/2024 15:20:02 127 € 14.5160
07/10/2024 15:20:27 196 € 14.5140
07/10/2024 15:20:27 300 € 14.5140
07/10/2024 15:20:28 204 € 14.5140
07/10/2024 15:21:27 1,100 € 14.5160
07/10/2024 15:21:27 649 € 14.5160
07/10/2024 15:22:02 758 € 14.5140
07/10/2024 15:22:52 1,750 € 14.5160
07/10/2024 15:23:18 729 € 14.5140
07/10/2024 15:23:22 146 € 14.5080
07/10/2024 15:23:56 846 € 14.5080
07/10/2024 15:24:11 525 € 14.5060
07/10/2024 15:24:30 524 € 14.5040
07/10/2024 15:25:58 1,027 € 14.5080
07/10/2024 15:26:28 200 € 14.5060
07/10/2024 15:27:11 155 € 14.5080

 

 

 

07/10/2024 15:27:46 41 € 14.5100
07/10/2024 15:27:46 866 € 14.5100
07/10/2024 15:27:46 809 € 14.5100
07/10/2024 15:28:42 1,150 € 14.5060
07/10/2024 15:29:12 2,185 € 14.5060
07/10/2024 15:29:34 1,008 € 14.5100
07/10/2024 15:29:34 542 € 14.5100
07/10/2024 15:29:46 284 € 14.5100
07/10/2024 15:29:51 154 € 14.5080
07/10/2024 15:30:00 284 € 14.5080
07/10/2024 15:30:10 295 € 14.5040
07/10/2024 15:30:56 885 € 14.5000
07/10/2024 15:31:06 472 € 14.5000
07/10/2024 15:31:12 295 € 14.5000
07/10/2024 15:31:13 147 € 14.5000
07/10/2024 15:31:47 471 € 14.5000
07/10/2024 15:31:47 29 € 14.5000
07/10/2024 15:31:47 2 € 14.5000
07/10/2024 15:32:49 1,643 € 14.5040
07/10/2024 15:33:24 73 € 14.5040
07/10/2024 15:33:38 150 € 14.5040
07/10/2024 15:33:38 400 € 14.5040
07/10/2024 15:33:56 716 € 14.5040
07/10/2024 15:33:56 582 € 14.5040
07/10/2024 15:34:24 540 € 14.5040
07/10/2024 15:34:57 914 € 14.5080
07/10/2024 15:36:08 1,431 € 14.5140
07/10/2024 15:36:09 600 € 14.5140
07/10/2024 15:36:09 533 € 14.5140
07/10/2024 15:36:16 196 € 14.5100
07/10/2024 15:37:24 500 € 14.5160
07/10/2024 15:37:46 1,047 € 14.5160
07/10/2024 15:37:55 523 € 14.5160
07/10/2024 15:38:34 806 € 14.5160
07/10/2024 15:39:04 784 € 14.5160
07/10/2024 15:39:26 371 € 14.5160
07/10/2024 15:39:37 435 € 14.5160
07/10/2024 15:40:02 458 € 14.5140
07/10/2024 15:40:23 9 € 14.5160
07/10/2024 15:40:23 561 € 14.5160
07/10/2024 15:40:29 193 € 14.5160
07/10/2024 15:40:39 145 € 14.5140
07/10/2024 15:41:35 1,158 € 14.5200
07/10/2024 15:41:37 265 € 14.5200
07/10/2024 15:43:04 1,810 € 14.5260
07/10/2024 15:43:22 160 € 14.5260

 

 

 

07/10/2024 15:43:22 540 € 14.5260
07/10/2024 15:43:30 290 € 14.5240
07/10/2024 15:44:40 1,448 € 14.5260
07/10/2024 15:44:40 145 € 14.5260
07/10/2024 15:44:45 144 € 14.5240
07/10/2024 15:45:28 679 € 14.5240
07/10/2024 15:45:28 375 € 14.5240
07/10/2024 15:46:03 10 € 14.5200
07/10/2024 15:46:03 456 € 14.5200
07/10/2024 15:46:15 452 € 14.5200
07/10/2024 15:46:44 868 € 14.5160
07/10/2024 15:47:23 862 € 14.5200
07/10/2024 15:47:42 255 € 14.5200
07/10/2024 15:47:42 346 € 14.5200
07/10/2024 15:47:42 149 € 14.5200
07/10/2024 15:47:52 199 € 14.5200
07/10/2024 15:48:04 372 € 14.5200
07/10/2024 15:48:16 198 € 14.5200
07/10/2024 15:48:24 248 € 14.5160
07/10/2024 15:48:57 482 € 14.5160
07/10/2024 15:48:57 337 € 14.5160
07/10/2024 15:51:13 405 € 14.5200
07/10/2024 15:51:13 463 € 14.5200
07/10/2024 15:51:13 1,940 € 14.5200
07/10/2024 15:51:13 111 € 14.5200
07/10/2024 15:51:13 283 € 14.5200
07/10/2024 15:51:46 654 € 14.5200
07/10/2024 15:52:08 370 € 14.5200
07/10/2024 15:52:08 153 € 14.5200
07/10/2024 15:52:44 588 € 14.5160
07/10/2024 15:52:46 240 € 14.5200
07/10/2024 15:53:22 610 € 14.5200
07/10/2024 15:53:22 152 € 14.5200
07/10/2024 15:54:08 915 € 14.5160
07/10/2024 15:54:49 828 € 14.5160
07/10/2024 15:55:10 371 € 14.5160
07/10/2024 15:55:10 285 € 14.5160
07/10/2024 15:55:30 294 € 14.5140
07/10/2024 15:55:30 196 € 14.5140
07/10/2024 15:55:36 146 € 14.5100
07/10/2024 15:55:52 294 € 14.5100
07/10/2024 15:55:59 147 € 14.5080
07/10/2024 15:56:12 269 € 14.5100
07/10/2024 15:56:39 100 € 14.5140
07/10/2024 15:56:48 585 € 14.5140
07/10/2024 15:57:02 734 € 14.5160

 

 

 

07/10/2024 15:59:05 775 € 14.5120
07/10/2024 15:59:15 913 € 14.5120
07/10/2024 15:59:27 608 € 14.5100
07/10/2024 15:59:52 25 € 14.5100
07/10/2024 15:59:59 928 € 14.5100
07/10/2024 16:00:00 1,010 € 14.5100
07/10/2024 16:00:24 529 € 14.5080
07/10/2024 16:00:47 688 € 14.5100
07/10/2024 16:00:52 148 € 14.5080
07/10/2024 16:00:58 158 € 14.5060
07/10/2024 16:01:16 306 € 14.5080
07/10/2024 16:01:21 19 € 14.5060
07/10/2024 16:01:31 7 € 14.5060
07/10/2024 16:01:36 6 € 14.5060
07/10/2024 16:02:07 900 € 14.5100
07/10/2024 16:02:27 570 € 14.5100
07/10/2024 16:02:57 16 € 14.5080
07/10/2024 16:03:43 1,091 € 14.5100
07/10/2024 16:04:06 705 € 14.5100
07/10/2024 16:04:13 1,610 € 14.5100
07/10/2024 16:04:13 1,272 € 14.5100
07/10/2024 16:04:13 541 € 14.5100
07/10/2024 16:04:34 2,022 € 14.5080
07/10/2024 16:04:35 832 € 14.5080
07/10/2024 16:05:09 682 € 14.5100
07/10/2024 16:05:10 176 € 14.5100
07/10/2024 16:05:25 284 € 14.5080
07/10/2024 16:05:34 227 € 14.5080
07/10/2024 16:05:39 145 € 14.5060
07/10/2024 16:06:13 529 € 14.5060
07/10/2024 16:06:21 236 € 14.5060
07/10/2024 16:06:34 172 € 14.5080
07/10/2024 16:06:34 178 € 14.5080
07/10/2024 16:07:01 655 € 14.5080
07/10/2024 16:07:15 285 € 14.5060
07/10/2024 16:07:25 284 € 14.5060
07/10/2024 16:07:48 524 € 14.5060
07/10/2024 16:08:23 525 € 14.5080
07/10/2024 16:08:35 171 € 14.5080
07/10/2024 16:08:35 288 € 14.5080
07/10/2024 16:08:40 153 € 14.5080
07/10/2024 16:08:47 153 € 14.5060
07/10/2024 16:10:30 2,162 € 14.5100
07/10/2024 16:10:30 242 € 14.5100
07/10/2024 16:10:39 162 € 14.5100
07/10/2024 16:11:22 1,105 € 14.5100

 

 

 

07/10/2024 16:11:56 478 € 14.5100
07/10/2024 16:12:06 573 € 14.5100
07/10/2024 16:12:53 1,374 € 14.5160
07/10/2024 16:13:07 323 € 14.5200
07/10/2024 16:13:08 216 € 14.5200
07/10/2024 16:13:26 296 € 14.5200
07/10/2024 16:13:30 216 € 14.5200
07/10/2024 16:13:46 458 € 14.5160
07/10/2024 16:14:20 539 € 14.5100
07/10/2024 16:14:25 458 € 14.5100
07/10/2024 16:14:27 162 € 14.5080
07/10/2024 16:15:24 753 € 14.5100
07/10/2024 16:15:30 709 € 14.5080
07/10/2024 16:15:30 137 € 14.5080
07/10/2024 16:15:40 159 € 14.5060
07/10/2024 16:15:58 319 € 14.5080
07/10/2024 16:15:58 159 € 14.5080
07/10/2024 16:16:28 501 € 14.5100
07/10/2024 16:16:41 341 € 14.5140
07/10/2024 16:16:54 273 € 14.5140
07/10/2024 16:16:54 137 € 14.5140
07/10/2024 16:17:21 404 € 14.5100
07/10/2024 16:18:01 249 € 14.5080
07/10/2024 16:18:01 500 € 14.5080
07/10/2024 16:18:01 131 € 14.5080
07/10/2024 16:18:01 263 € 14.5080
07/10/2024 16:18:09 137 € 14.5060
07/10/2024 16:18:16 112 € 14.5060
07/10/2024 16:18:17 32 € 14.5060
07/10/2024 16:19:38 1,084 € 14.5100
07/10/2024 16:19:38 729 € 14.5100
07/10/2024 16:20:24 997 € 14.5080
07/10/2024 16:20:32 552 € 14.5060
07/10/2024 16:22:39 1,015 € 14.5140
07/10/2024 16:22:39 1,664 € 14.5140
07/10/2024 16:22:39 1,318 € 14.5140
07/10/2024 16:22:39 808 € 14.5140
07/10/2024 16:22:43 35 € 14.5100
08/10/2024 08:00:17 1,633 € 14.4040
08/10/2024 08:00:17 560 € 14.4040
08/10/2024 08:00:18 497 € 14.3980
08/10/2024 08:00:24 648 € 14.4300
08/10/2024 08:00:24 10 € 14.4300
08/10/2024 08:00:25 638 € 14.4300
08/10/2024 08:00:28 1,000 € 14.4300
08/10/2024 08:00:28 500 € 14.4300

 

 

 

08/10/2024 08:00:28 1,290 € 14.4300
08/10/2024 08:00:28 455 € 14.4260
08/10/2024 08:00:28 565 € 14.4200
08/10/2024 08:00:35 229 € 14.4140
08/10/2024 08:00:39 592 € 14.4260
08/10/2024 08:00:45 328 € 14.4260
08/10/2024 08:00:48 247 € 14.4260
08/10/2024 08:01:05 420 € 14.4340
08/10/2024 08:01:06 1 € 14.4340
08/10/2024 08:01:07 741 € 14.4340
08/10/2024 08:01:07 643 € 14.4340
08/10/2024 08:01:28 657 € 14.4300
08/10/2024 08:01:41 60 € 14.4340
08/10/2024 08:01:42 1,035 € 14.4340
08/10/2024 08:01:49 1,531 € 14.4340
08/10/2024 08:01:49 164 € 14.4340
08/10/2024 08:01:53 208 € 14.4300
08/10/2024 08:01:55 112 € 14.4340
08/10/2024 08:01:55 90 € 14.4340
08/10/2024 08:02:09 908 € 14.4340
08/10/2024 08:02:09 241 € 14.4340
08/10/2024 08:02:25 821 € 14.4200
08/10/2024 08:03:07 2,407 € 14.4400
08/10/2024 08:03:16 215 € 14.4420
08/10/2024 08:03:16 1,400 € 14.4420
08/10/2024 08:03:59 1,647 € 14.4500
08/10/2024 08:04:01 1,350 € 14.4500
08/10/2024 08:04:01 1,162 € 14.4500
08/10/2024 08:04:08 765 € 14.4420
08/10/2024 08:04:09 164 € 14.4400
08/10/2024 08:04:13 11 € 14.4340
08/10/2024 08:04:27 892 € 14.4340
08/10/2024 08:04:33 492 € 14.4400
08/10/2024 08:04:36 415 € 14.4400
08/10/2024 08:04:36 78 € 14.4400
08/10/2024 08:04:45 491 € 14.4500
08/10/2024 08:04:47 510 € 14.4500
08/10/2024 08:04:47 230 € 14.4480
08/10/2024 08:05:02 204 € 14.4420
08/10/2024 08:05:11 560 € 14.4200
08/10/2024 08:05:11 618 € 14.4200
08/10/2024 08:05:11 414 € 14.4180
08/10/2024 08:05:44 993 € 14.4100
08/10/2024 08:05:44 1,062 € 14.4100
08/10/2024 08:05:59 796 € 14.4080
08/10/2024 08:05:59 265 € 14.4080

 

 

 

08/10/2024 08:06:26 1,393 € 14.4080
08/10/2024 08:06:26 398 € 14.4080
08/10/2024 08:06:35 464 € 14.4040
08/10/2024 08:06:35 199 € 14.4040
08/10/2024 08:06:40 198 € 14.3980
08/10/2024 08:06:54 106 € 14.3920
08/10/2024 08:06:54 155 € 14.3920
08/10/2024 08:06:55 734 € 14.3920
08/10/2024 08:07:32 1,260 € 14.4200
08/10/2024 08:07:49 1,964 € 14.4260
08/10/2024 08:08:00 157 € 14.4300
08/10/2024 08:08:33 1,243 € 14.4500
08/10/2024 08:08:37 1,406 € 14.4560
08/10/2024 08:08:38 1,202 € 14.4560
08/10/2024 08:08:55 4,442 € 14.4520
08/10/2024 08:08:55 1,948 € 14.4520
08/10/2024 08:08:56 397 € 14.4460
08/10/2024 08:09:40 955 € 14.4500
08/10/2024 08:09:47 1,419 € 14.4500
08/10/2024 08:09:47 125 € 14.4500
08/10/2024 08:09:47 518 € 14.4500
08/10/2024 08:10:00 1,083 € 14.4500
08/10/2024 08:10:21 997 € 14.4520
08/10/2024 08:10:21 266 € 14.4520
08/10/2024 08:10:50 1,065 € 14.4500
08/10/2024 08:11:02 289 € 14.4520
08/10/2024 08:11:12 337 € 14.4520
08/10/2024 08:11:27 1,398 € 14.4520
08/10/2024 08:11:39 959 € 14.4500
08/10/2024 08:11:40 159 € 14.4500
08/10/2024 08:11:49 533 € 14.4400
08/10/2024 08:12:06 430 € 14.4360
08/10/2024 08:12:06 422 € 14.4360
08/10/2024 08:12:43 613 € 14.4260
08/10/2024 08:12:45 1,074 € 14.4200
08/10/2024 08:12:45 10 € 14.4200
08/10/2024 08:12:45 327 € 14.4200
08/10/2024 08:13:00 799 € 14.4180
08/10/2024 08:13:08 373 € 14.4100
08/10/2024 08:13:08 159 € 14.4100
08/10/2024 08:13:55 1,651 € 14.4140
08/10/2024 08:13:55 639 € 14.4140
08/10/2024 08:14:00 426 € 14.4080
08/10/2024 08:14:14 480 € 14.4080
08/10/2024 08:14:14 266 € 14.4080
08/10/2024 08:14:25 480 € 14.4080

 

 

 

08/10/2024 08:14:26 159 € 14.4080
08/10/2024 08:14:33 320 € 14.4040
08/10/2024 08:14:35 159 € 14.4020
08/10/2024 08:14:42 204 € 14.3940
08/10/2024 08:14:42 222 € 14.3920
08/10/2024 08:15:05 250 € 14.3980
08/10/2024 08:15:05 415 € 14.3980
08/10/2024 08:15:05 299 € 14.3980
08/10/2024 08:15:05 258 € 14.3980
08/10/2024 08:15:34 998 € 14.4020
08/10/2024 08:15:40 683 € 14.3980
08/10/2024 08:15:40 158 € 14.3980
08/10/2024 08:15:49 315 € 14.3980
08/10/2024 08:15:50 158 € 14.3940
08/10/2024 08:16:18 664 € 14.3980
08/10/2024 08:16:18 672 € 14.3980
08/10/2024 08:16:43 969 € 14.3920
08/10/2024 08:16:46 532 € 14.3920
08/10/2024 08:16:49 315 € 14.3880
08/10/2024 08:16:58 315 € 14.3820
08/10/2024 08:16:58 158 € 14.3820
08/10/2024 08:17:10 308 € 14.3760
08/10/2024 08:17:13 270 € 14.3760
08/10/2024 08:17:35 998 € 14.3780
08/10/2024 08:17:36 263 € 14.3780
08/10/2024 08:17:36 158 € 14.3760
08/10/2024 08:17:42 157 € 14.3720
08/10/2024 08:17:48 315 € 14.3700
08/10/2024 08:17:50 158 € 14.3700
08/10/2024 08:18:04 373 € 14.3760
08/10/2024 08:18:07 468 € 14.3720
08/10/2024 08:18:07 157 € 14.3720
08/10/2024 08:18:17 316 € 14.3700
08/10/2024 08:18:19 210 € 14.3720
08/10/2024 08:18:34 578 € 14.3760
08/10/2024 08:18:34 315 € 14.3760
08/10/2024 08:19:10 397 € 14.3760
08/10/2024 08:19:10 1,337 € 14.3760
08/10/2024 08:19:10 158 € 14.3760
08/10/2024 08:19:17 315 € 14.3720
08/10/2024 08:19:30 473 € 14.3700
08/10/2024 08:19:30 210 € 14.3700
08/10/2024 08:19:33 157 € 14.3700
08/10/2024 08:19:50 263 € 14.3660
08/10/2024 08:19:57 893 € 14.3620
08/10/2024 08:19:57 158 € 14.3620

 

 

 

08/10/2024 08:20:00 47 € 14.3600
08/10/2024 08:20:00 111 € 14.3600
08/10/2024 08:20:06 285 € 14.3560
08/10/2024 08:20:11 142 € 14.3500
08/10/2024 08:20:15 286 € 14.3540
08/10/2024 08:20:22 115 € 14.3500
08/10/2024 08:20:44 963 € 14.3660
08/10/2024 08:20:44 158 € 14.3660
08/10/2024 08:21:11 962 € 14.3660
08/10/2024 08:21:11 464 € 14.3620
08/10/2024 08:21:38 491 € 14.3600
08/10/2024 08:21:41 650 € 14.3600
08/10/2024 08:21:55 808 € 14.3620
08/10/2024 08:22:00 333 € 14.3620
08/10/2024 08:22:12 523 € 14.3560
08/10/2024 08:22:58 1,283 € 14.3540
08/10/2024 08:22:58 174 € 14.3540
08/10/2024 08:22:58 332 € 14.3520
08/10/2024 08:22:58 891 € 14.3520
08/10/2024 08:22:58 226 € 14.3520
08/10/2024 08:22:58 542 € 14.3520
08/10/2024 08:22:58 201 € 14.3520
08/10/2024 08:23:03 1,454 € 14.3500
08/10/2024 08:23:03 500 € 14.3500
08/10/2024 08:23:03 332 € 14.3500
08/10/2024 08:23:03 732 € 14.3500
08/10/2024 08:23:03 297 € 14.3500
08/10/2024 08:23:07 871 € 14.3440
08/10/2024 08:23:07 416 € 14.3440
08/10/2024 08:23:12 141 € 14.3400
08/10/2024 08:23:12 75 € 14.3400
08/10/2024 08:23:12 86 € 14.3400
08/10/2024 08:23:25 346 € 14.3440
08/10/2024 08:23:32 419 € 14.3440
08/10/2024 08:23:32 278 € 14.3440
08/10/2024 08:24:04 1,423 € 14.3560
08/10/2024 08:24:06 142 € 14.3560
08/10/2024 08:24:37 35 € 14.3540
08/10/2024 08:24:50 1,146 € 14.3540
08/10/2024 08:24:50 146 € 14.3540
08/10/2024 08:24:50 650 € 14.3540
08/10/2024 08:24:50 62 € 14.3540
08/10/2024 08:25:16 744 € 14.3500
08/10/2024 08:25:16 289 € 14.3500
08/10/2024 08:25:24 110 € 14.3500
08/10/2024 08:25:48 363 € 14.3520

 

 

 

08/10/2024 08:25:49 650 € 14.3500
08/10/2024 08:25:59 80 € 14.3540
08/10/2024 08:26:00 209 € 14.3540
08/10/2024 08:26:08 289 € 14.3500
08/10/2024 08:26:11 160 € 14.3500
08/10/2024 08:26:30 321 € 14.3500
08/10/2024 08:26:32 257 € 14.3500
08/10/2024 08:26:42 286 € 14.3500
08/10/2024 08:27:01 516 € 14.3500
08/10/2024 08:27:03 35 € 14.3500
08/10/2024 08:27:04 189 € 14.3500
08/10/2024 08:27:16 224 € 14.3460
08/10/2024 08:27:16 97 € 14.3460
08/10/2024 08:27:16 161 € 14.3460
08/10/2024 08:27:29 288 € 14.3440
08/10/2024 08:27:44 307 € 14.3500
08/10/2024 08:27:44 271 € 14.3500
08/10/2024 08:27:51 101 € 14.3500
08/10/2024 08:28:00 284 € 14.3500
08/10/2024 08:28:00 160 € 14.3500
08/10/2024 08:28:20 385 € 14.3440
08/10/2024 08:28:20 257 € 14.3460
08/10/2024 08:28:37 385 € 14.3560
08/10/2024 08:28:56 642 € 14.3620
08/10/2024 08:29:08 100 € 14.3600
08/10/2024 08:29:08 221 € 14.3600
08/10/2024 08:29:16 192 € 14.3600
08/10/2024 08:29:19 257 € 14.3560
08/10/2024 08:29:38 642 € 14.3540
08/10/2024 08:29:50 288 € 14.3540
08/10/2024 08:29:56 321 € 14.3540
08/10/2024 08:30:00 161 € 14.3500
08/10/2024 08:30:08 162 € 14.3500
08/10/2024 08:30:47 617 € 14.3540
08/10/2024 08:31:10 342 € 14.3560
08/10/2024 08:31:17 939 € 14.3540
08/10/2024 08:31:22 535 € 14.3540
08/10/2024 08:31:54 36 € 14.3600
08/10/2024 08:31:54 515 € 14.3600
08/10/2024 08:31:58 388 € 14.3600
08/10/2024 08:31:58 294 € 14.3600
08/10/2024 08:32:09 234 € 14.3600
08/10/2024 08:32:12 155 € 14.3600
08/10/2024 08:32:21 292 € 14.3560
08/10/2024 08:32:28 292 € 14.3400
08/10/2024 08:32:38 274 € 14.3300

 

 

 

08/10/2024 08:32:53 10 € 14.3240
08/10/2024 08:32:53 527 € 14.3240
08/10/2024 08:33:13 551 € 14.3240
08/10/2024 08:33:17 163 € 14.3180
08/10/2024 08:33:26 292 € 14.3120
08/10/2024 08:33:38 292 € 14.3180
08/10/2024 08:33:38 162 € 14.3180
08/10/2024 08:33:49 243 € 14.3120
08/10/2024 08:33:54 146 € 14.3120
08/10/2024 08:34:14 148 € 14.3160
08/10/2024 08:34:14 275 € 14.3160
08/10/2024 08:34:41 64 € 14.3180
08/10/2024 08:34:41 456 € 14.3180
08/10/2024 08:34:41 711 € 14.3180
08/10/2024 08:35:11 551 € 14.3240
08/10/2024 08:35:11 390 € 14.3240
08/10/2024 08:35:55 1,086 € 14.3260
08/10/2024 08:35:55 534 € 14.3280
08/10/2024 08:36:14 432 € 14.3280
08/10/2024 08:36:27 485 € 14.3280
08/10/2024 08:36:27 235 € 14.3280
08/10/2024 08:36:43 352 € 14.3240
08/10/2024 08:36:43 225 € 14.3240
08/10/2024 08:36:51 288 € 14.3220
08/10/2024 08:37:14 432 € 14.3280
08/10/2024 08:37:27 460 € 14.3300
08/10/2024 08:37:27 332 € 14.3300
08/10/2024 08:37:27 72 € 14.3300
08/10/2024 08:37:49 432 € 14.3340
08/10/2024 08:38:05 99 € 14.3380
08/10/2024 08:38:05 557 € 14.3380
08/10/2024 08:38:06 316 € 14.3360
08/10/2024 08:38:13 144 € 14.3340
08/10/2024 08:38:14 144 € 14.3340
08/10/2024 08:38:25 179 € 14.3300
08/10/2024 08:38:25 253 € 14.3300
08/10/2024 08:38:43 475 € 14.3240
08/10/2024 08:38:48 317 € 14.3240
08/10/2024 08:39:09 433 € 14.3220
08/10/2024 08:39:33 828 € 14.3180
08/10/2024 08:39:33 324 € 14.3180
08/10/2024 08:39:36 144 € 14.3140
08/10/2024 08:39:42 144 € 14.3080
08/10/2024 08:39:55 432 € 14.3080
08/10/2024 08:39:55 144 € 14.3080
08/10/2024 08:40:29 495 € 14.3060

 

 

 

08/10/2024 08:40:37 558 € 14.3020
08/10/2024 08:40:55 291 € 14.3020
08/10/2024 08:40:55 169 € 14.2960
08/10/2024 08:41:29 511 € 14.2980
08/10/2024 08:41:29 241 € 14.2940
08/10/2024 08:41:33 145 € 14.2900
08/10/2024 08:41:39 146 € 14.2860
08/10/2024 08:41:54 242 € 14.2860
08/10/2024 08:41:55 146 € 14.2860
08/10/2024 08:42:15 290 € 14.2860
08/10/2024 08:42:21 194 € 14.2860
08/10/2024 08:42:24 146 € 14.2860
08/10/2024 08:42:41 311 € 14.2800
08/10/2024 08:42:41 174 € 14.2800
08/10/2024 08:42:48 145 € 14.2760
08/10/2024 08:43:11 412 € 14.2860
08/10/2024 08:43:11 170 € 14.2860
08/10/2024 08:43:27 363 € 14.2900
08/10/2024 08:43:35 146 € 14.2860
08/10/2024 08:43:53 315 € 14.2820
08/10/2024 08:43:55 218 € 14.2800
08/10/2024 08:44:02 146 € 14.2760
08/10/2024 08:44:06 145 € 14.2760
08/10/2024 08:44:55 1,090 € 14.2740
08/10/2024 08:44:55 1 € 14.2740
08/10/2024 08:44:56 145 € 14.2700
08/10/2024 08:45:10 170 € 14.2700
08/10/2024 08:45:10 171 € 14.2700
08/10/2024 08:45:26 100 € 14.2720
08/10/2024 08:45:36 1,695 € 14.2720
08/10/2024 08:45:36 332 € 14.2700
08/10/2024 08:45:36 657 € 14.2720
08/10/2024 08:45:45 342 € 14.2700
08/10/2024 08:45:45 678 € 14.2700
08/10/2024 08:45:54 1,952 € 14.2660
08/10/2024 08:45:54 399 € 14.2660
08/10/2024 08:45:54 490 € 14.2660
08/10/2024 08:45:54 658 € 14.2660
08/10/2024 08:45:54 52 € 14.2660
08/10/2024 08:45:58 392 € 14.2640
08/10/2024 08:45:58 306 € 14.2640
08/10/2024 08:46:18 378 € 14.2740
08/10/2024 08:46:18 155 € 14.2740
08/10/2024 08:46:18 7 € 14.2740
08/10/2024 08:47:00 689 € 14.2920
08/10/2024 08:47:00 147 € 14.2920

 

 

 

08/10/2024 08:47:00 324 € 14.2920
08/10/2024 08:47:12 162 € 14.2860
08/10/2024 08:47:25 296 € 14.2860
08/10/2024 08:47:54 863 € 14.2900
08/10/2024 08:49:13 1,305 € 14.3020
08/10/2024 08:49:13 730 € 14.3020
08/10/2024 08:49:13 100 € 14.3020
08/10/2024 08:49:25 347 € 14.3020
08/10/2024 08:50:27 1,151 € 14.3060
08/10/2024 08:50:27 52 € 14.3060
08/10/2024 08:50:28 429 € 14.3060
08/10/2024 08:51:18 1,279 € 14.3080
08/10/2024 08:52:05 53 € 14.3060
08/10/2024 08:52:05 847 € 14.3060
08/10/2024 08:52:05 985 € 14.3060
08/10/2024 08:52:07 1,491 € 14.3060
08/10/2024 08:52:07 891 € 14.3060
08/10/2024 08:52:07 115 € 14.3060
08/10/2024 08:52:35 1,146 € 14.3120
08/10/2024 08:52:35 322 € 14.3120
08/10/2024 08:52:36 812 € 14.3120
08/10/2024 08:52:36 1,073 € 14.3120
08/10/2024 08:53:01 722 € 14.3120
08/10/2024 08:53:01 500 € 14.3120
08/10/2024 08:53:01 292 € 14.3120
08/10/2024 08:53:31 414 € 14.3140
08/10/2024 08:53:33 300 € 14.3140
08/10/2024 08:53:53 275 € 14.3080
08/10/2024 08:53:53 224 € 14.3080
08/10/2024 08:54:16 323 € 14.3120
08/10/2024 08:54:16 248 € 14.3120
08/10/2024 08:54:22 143 € 14.3060
08/10/2024 08:54:47 500 € 14.3080
08/10/2024 08:55:35 618 € 14.3120
08/10/2024 08:55:35 491 € 14.3140
08/10/2024 08:55:40 155 € 14.3080
08/10/2024 08:55:50 154 € 14.3060
08/10/2024 08:56:06 363 € 14.3060
08/10/2024 08:56:35 651 € 14.3120
08/10/2024 08:57:55 639 € 14.3180
08/10/2024 08:57:55 500 € 14.3180
08/10/2024 08:57:55 142 € 14.3180
08/10/2024 08:58:53 570 € 14.3180
08/10/2024 08:58:53 129 € 14.3180
08/10/2024 08:58:53 371 € 14.3180
08/10/2024 08:58:53 42 € 14.3180

 

 

 

08/10/2024 08:59:22 1,121 € 14.3140
08/10/2024 08:59:22 233 € 14.3140
08/10/2024 08:59:33 176 € 14.3120
08/10/2024 08:59:48 224 € 14.3120
08/10/2024 08:59:50 173 € 14.3120
08/10/2024 08:59:55 129 € 14.3120
08/10/2024 09:00:15 345 € 14.3180
08/10/2024 09:00:16 179 € 14.3180
08/10/2024 09:01:49 251 € 14.3500
08/10/2024 09:01:54 928 € 14.3500
08/10/2024 09:01:54 727 € 14.3500
08/10/2024 09:02:32 1,168 € 14.3460
08/10/2024 09:02:32 369 € 14.3440
08/10/2024 09:03:12 866 € 14.3500
08/10/2024 09:03:21 269 € 14.3500
08/10/2024 09:03:21 212 € 14.3500
08/10/2024 09:03:34 207 € 14.3440
08/10/2024 09:03:50 330 € 14.3500
08/10/2024 09:03:50 213 € 14.3500
08/10/2024 09:04:15 544 € 14.3560
08/10/2024 09:04:23 210 € 14.3500
08/10/2024 09:05:00 1,286 € 14.3460
08/10/2024 09:05:04 1,351 € 14.3440
08/10/2024 09:05:04 1,381 € 14.3440
08/10/2024 09:05:21 646 € 14.3400
08/10/2024 09:05:21 801 € 14.3400
08/10/2024 09:05:21 650 € 14.3400
08/10/2024 09:05:27 782 € 14.3400
08/10/2024 09:05:51 560 € 14.3440
08/10/2024 09:06:00 573 € 14.3440
08/10/2024 09:06:00 583 € 14.3440
08/10/2024 09:06:20 979 € 14.3400
08/10/2024 09:06:20 242 € 14.3400
08/10/2024 09:06:56 511 € 14.3380
08/10/2024 09:06:56 380 € 14.3380
08/10/2024 09:06:59 158 € 14.3340
08/10/2024 09:07:08 20 € 14.3300
08/10/2024 09:07:10 249 € 14.3300
08/10/2024 09:07:40 564 € 14.3340
08/10/2024 09:07:40 118 € 14.3340
08/10/2024 09:07:41 120 € 14.3340
08/10/2024 09:07:48 273 € 14.3300
08/10/2024 09:07:57 161 € 14.3220
08/10/2024 09:08:05 296 € 14.3220
08/10/2024 09:09:30 1,006 € 14.3220
08/10/2024 09:09:30 521 € 14.3220

 

 

 

08/10/2024 09:09:30 141 € 14.3220
08/10/2024 09:10:49 1,416 € 14.3340
08/10/2024 09:10:49 407 € 14.3340
08/10/2024 09:10:52 910 € 14.3340
08/10/2024 09:10:53 4 € 14.3340
08/10/2024 09:10:55 167 € 14.3340
08/10/2024 09:10:59 140 € 14.3300
08/10/2024 09:11:10 251 € 14.3280
08/10/2024 09:12:58 1,243 € 14.3300
08/10/2024 09:12:59 437 € 14.3300
08/10/2024 09:12:59 10 € 14.3300
08/10/2024 09:12:59 587 € 14.3300
08/10/2024 09:13:05 310 € 14.3280
08/10/2024 09:13:20 540 € 14.3280
08/10/2024 09:13:22 587 € 14.3280
08/10/2024 09:13:30 251 € 14.3280
08/10/2024 09:13:35 140 € 14.3220
08/10/2024 09:13:39 49 € 14.3180
08/10/2024 09:13:40 90 € 14.3180
08/10/2024 09:13:58 335 € 14.3180
08/10/2024 09:13:59 168 € 14.3180
08/10/2024 09:14:29 838 € 14.3180
08/10/2024 09:16:08 1,297 € 14.3180
08/10/2024 09:16:08 125 € 14.3180
08/10/2024 09:16:08 582 € 14.3180
08/10/2024 09:16:08 347 € 14.3180
08/10/2024 09:16:08 188 € 14.3180
08/10/2024 09:16:20 73 € 14.3140
08/10/2024 09:16:21 212 € 14.3140
08/10/2024 09:16:59 571 € 14.3180
08/10/2024 09:17:24 101 € 14.3220
08/10/2024 09:17:24 256 € 14.3220
08/10/2024 09:17:24 594 € 14.3220
08/10/2024 09:17:48 367 € 14.3180
08/10/2024 09:18:45 870 € 14.3180
08/10/2024 09:19:42 647 € 14.3180
08/10/2024 09:21:03 2,097 € 14.3220
08/10/2024 09:21:03 891 € 14.3180
08/10/2024 09:21:03 335 € 14.3200
08/10/2024 09:21:22 145 € 14.3180
08/10/2024 09:21:22 338 € 14.3180
08/10/2024 09:21:45 434 € 14.3140
08/10/2024 09:23:03 1,160 € 14.3180
08/10/2024 09:23:03 413 € 14.3180
08/10/2024 09:23:03 347 € 14.3180
08/10/2024 09:23:03 35 € 14.3180

 

 

 

08/10/2024 09:23:15 337 € 14.3140
08/10/2024 09:23:31 266 € 14.3140
08/10/2024 09:23:35 169 € 14.3120
08/10/2024 09:24:05 531 € 14.3140
08/10/2024 09:24:05 217 € 14.3140
08/10/2024 09:25:39 1,111 € 14.3180
08/10/2024 09:25:39 891 € 14.3180
08/10/2024 09:25:39 394 € 14.3180
08/10/2024 09:25:53 278 € 14.3180
08/10/2024 09:25:53 139 € 14.3180
08/10/2024 09:26:19 607 € 14.3180
08/10/2024 09:26:29 303 € 14.3180
08/10/2024 09:27:52 990 € 14.3180
08/10/2024 09:27:52 281 € 14.3180
08/10/2024 09:28:02 1,238 € 14.3120
08/10/2024 09:28:47 199 € 14.3140
08/10/2024 09:28:47 364 € 14.3140
08/10/2024 09:28:47 734 € 14.3140
08/10/2024 09:29:28 641 € 14.3140
08/10/2024 09:29:28 347 € 14.3140
08/10/2024 09:29:28 142 € 14.3140
08/10/2024 09:30:00 237 € 14.3140
08/10/2024 09:30:00 425 € 14.3140
08/10/2024 09:30:00 276 € 14.3140
08/10/2024 09:30:13 266 € 14.3120
08/10/2024 09:30:21 152 € 14.3060
08/10/2024 09:30:33 304 € 14.3080
08/10/2024 09:30:43 152 € 14.3020
08/10/2024 09:31:00 174 € 14.3020
08/10/2024 09:31:00 261 € 14.3020
08/10/2024 09:31:15 70 € 14.3020
08/10/2024 09:31:48 500 € 14.3080
08/10/2024 09:31:49 342 € 14.3080
08/10/2024 09:31:50 174 € 14.3080
08/10/2024 09:32:02 152 € 14.3080
08/10/2024 09:32:10 207 € 14.3060
08/10/2024 09:32:39 310 € 14.3020
08/10/2024 09:32:39 265 € 14.3020
08/10/2024 09:32:39 152 € 14.3020
08/10/2024 09:33:24 499 € 14.2980
08/10/2024 09:34:13 843 € 14.2980
08/10/2024 09:35:01 112 € 14.2980
08/10/2024 09:35:01 500 € 14.2980
08/10/2024 09:35:01 739 € 14.2980
08/10/2024 09:35:01 304 € 14.2960
08/10/2024 09:35:09 159 € 14.2960

 

 

 

08/10/2024 09:39:17 719 € 14.3080
08/10/2024 09:39:17 382 € 14.3080
08/10/2024 09:39:17 409 € 14.3080
08/10/2024 09:39:17 891 € 14.3080
08/10/2024 09:39:17 500 € 14.3080
08/10/2024 09:39:17 409 € 14.3080
08/10/2024 09:39:17 318 € 14.3080
08/10/2024 09:39:45 50 € 14.3060
08/10/2024 09:40:55 1,977 € 14.3120
08/10/2024 09:41:03 2,367 € 14.3120
08/10/2024 09:41:03 149 € 14.3120
08/10/2024 09:42:00 672 € 14.3140
08/10/2024 09:42:00 784 € 14.3140
08/10/2024 09:44:13 54 € 14.3240
08/10/2024 09:44:13 1,369 € 14.3240
08/10/2024 09:44:13 303 € 14.3240
08/10/2024 09:44:13 500 € 14.3240
08/10/2024 09:44:13 500 € 14.3240
08/10/2024 09:44:39 478 € 14.3220
08/10/2024 09:47:30 874 € 14.3340
08/10/2024 09:47:30 1,039 € 14.3340
08/10/2024 09:47:34 1,030 € 14.3300
08/10/2024 09:48:41 624 € 14.3340
08/10/2024 09:48:41 404 € 14.3340
08/10/2024 09:49:01 246 € 14.3340
08/10/2024 09:49:05 145 € 14.3300
08/10/2024 09:49:15 145 € 14.3280
08/10/2024 09:51:25 1,603 € 14.3340
08/10/2024 09:51:26 500 € 14.3340
08/10/2024 09:51:35 1,769 € 14.3340
08/10/2024 09:51:35 891 € 14.3340
08/10/2024 09:51:35 165 € 14.3340
08/10/2024 09:54:22 1,428 € 14.3300
08/10/2024 09:54:22 332 € 14.3260
08/10/2024 09:54:22 229 € 14.3260
08/10/2024 09:54:22 347 € 14.3260
08/10/2024 09:54:22 254 € 14.3280
08/10/2024 09:54:39 725 € 14.3240
08/10/2024 09:54:39 1,417 € 14.3240
08/10/2024 09:54:39 1,104 € 14.3240
08/10/2024 09:55:27 467 € 14.3220
08/10/2024 09:55:27 237 € 14.3220
08/10/2024 09:55:27 33 € 14.3220
08/10/2024 09:56:22 561 € 14.3140
08/10/2024 09:56:46 603 € 14.3140
08/10/2024 09:56:55 141 € 14.3120

 

 

 

08/10/2024 09:57:04 204 € 14.3120
08/10/2024 09:57:31 283 € 14.3120
08/10/2024 09:57:35 205 € 14.3060
08/10/2024 09:57:59 377 € 14.3060
08/10/2024 09:58:34 377 € 14.3020
08/10/2024 09:59:14 534 € 14.3020
08/10/2024 10:00:12 855 € 14.3020
08/10/2024 10:00:12 322 € 14.3020
08/10/2024 10:00:37 501 € 14.2980
08/10/2024 10:00:57 151 € 14.2960
08/10/2024 10:00:58 23 € 14.2960
08/10/2024 10:00:58 296 € 14.2960
08/10/2024 10:02:16 1,146 € 14.3000
08/10/2024 10:02:16 82 € 14.3000
08/10/2024 10:05:05 1,197 € 14.3240
08/10/2024 10:05:05 190 € 14.3240
08/10/2024 10:05:05 355 € 14.3240
08/10/2024 10:05:05 658 € 14.3240
08/10/2024 10:05:14 1,264 € 14.3220
08/10/2024 10:05:14 284 € 14.3220
08/10/2024 10:05:52 691 € 14.3180
08/10/2024 10:05:52 387 € 14.3180
08/10/2024 10:05:59 168 € 14.3140
08/10/2024 10:06:05 200 € 14.3120
08/10/2024 10:06:33 500 € 14.3220
08/10/2024 10:07:10 281 € 14.3240
08/10/2024 10:07:10 751 € 14.3240
08/10/2024 10:07:10 255 € 14.3220
08/10/2024 10:07:20 6 € 14.3220
08/10/2024 10:07:23 334 € 14.3220
08/10/2024 10:08:53 1,362 € 14.3240
08/10/2024 10:08:59 327 € 14.3220
08/10/2024 10:08:59 1,006 € 14.3220
08/10/2024 10:09:00 141 € 14.3220
08/10/2024 10:10:19 300 € 14.3240
08/10/2024 10:11:02 1,392 € 14.3280
08/10/2024 10:11:36 732 € 14.3280
08/10/2024 10:11:36 824 € 14.3280
08/10/2024 10:11:58 339 € 14.3280
08/10/2024 10:11:58 146 € 14.3280
08/10/2024 10:11:58 184 € 14.3280
08/10/2024 10:12:05 148 € 14.3240
08/10/2024 10:13:04 886 € 14.3180
08/10/2024 10:13:41 41 € 14.3180
08/10/2024 10:13:41 512 € 14.3180
08/10/2024 10:14:22 861 € 14.3240

 

 

 

08/10/2024 10:15:00 837 € 14.3220
08/10/2024 10:16:14 11 € 14.3180
08/10/2024 10:16:33 626 € 14.3220
08/10/2024 10:18:01 1,146 € 14.3300
08/10/2024 10:18:01 179 € 14.3300
08/10/2024 10:18:36 2,656 € 14.3340
08/10/2024 10:18:49 786 € 14.3340
08/10/2024 10:18:49 273 € 14.3340
08/10/2024 10:19:12 492 € 14.3280
08/10/2024 10:19:13 147 € 14.3220
08/10/2024 10:19:22 148 € 14.3220
08/10/2024 10:21:48 500 € 14.3380
08/10/2024 10:21:48 1,910 € 14.3380
08/10/2024 10:21:48 744 € 14.3380
08/10/2024 10:21:48 324 € 14.3360
08/10/2024 10:22:15 499 € 14.3340
08/10/2024 10:22:15 374 € 14.3340
08/10/2024 10:22:47 549 € 14.3300
08/10/2024 10:24:01 1,869 € 14.3340
08/10/2024 10:24:10 251 € 14.3340
08/10/2024 10:24:12 200 € 14.3340
08/10/2024 10:24:27 274 € 14.3400
08/10/2024 10:24:27 150 € 14.3400
08/10/2024 10:27:14 250 € 14.3460
08/10/2024 10:27:19 254 € 14.3460
08/10/2024 10:27:19 640 € 14.3460
08/10/2024 10:28:50 300 € 14.3500
08/10/2024 10:29:12 2,317 € 14.3500
08/10/2024 10:29:15 1,239 € 14.3500
08/10/2024 10:29:28 285 € 14.3460
08/10/2024 10:29:39 150 € 14.3440
08/10/2024 10:30:00 335 € 14.3460
08/10/2024 10:31:20 630 € 14.3500
08/10/2024 10:32:48 2,077 € 14.3500
08/10/2024 10:32:48 847 € 14.3500
08/10/2024 10:33:41 604 € 14.3500
08/10/2024 10:33:45 540 € 14.3500
08/10/2024 10:33:46 148 € 14.3500
08/10/2024 10:34:07 297 € 14.3500
08/10/2024 10:34:07 169 € 14.3500
08/10/2024 10:34:30 382 € 14.3500
08/10/2024 10:35:45 1,122 € 14.3500
08/10/2024 10:35:45 422 € 14.3500
08/10/2024 10:35:45 280 € 14.3500
08/10/2024 10:36:04 152 € 14.3460
08/10/2024 10:36:04 354 € 14.3440

 

 

 

08/10/2024 10:38:27 259 € 14.3460
08/10/2024 10:38:27 3,214 € 14.3460
08/10/2024 10:38:27 193 € 14.3460
08/10/2024 10:38:35 152 € 14.3440
08/10/2024 10:38:51 303 € 14.3440
08/10/2024 10:39:14 504 € 14.3440
08/10/2024 10:39:16 179 € 14.3440
08/10/2024 10:39:46 347 € 14.3460
08/10/2024 10:39:46 235 € 14.3460
08/10/2024 10:39:46 227 € 14.3460
08/10/2024 10:40:56 174 € 14.3460
08/10/2024 10:42:25 1,098 € 14.3500
08/10/2024 10:42:34 1,578 € 14.3460
08/10/2024 10:43:42 1,353 € 14.3500
08/10/2024 10:43:42 1,119 € 14.3500
08/10/2024 10:43:42 427 € 14.3500
08/10/2024 10:43:42 113 € 14.3500
08/10/2024 10:44:06 568 € 14.3500
08/10/2024 10:44:06 970 € 14.3500
08/10/2024 11:16:20 3,052 € 14.3620
08/10/2024 11:16:20 767 € 14.3620
08/10/2024 11:16:20 339 € 14.3620
08/10/2024 11:16:20 402 € 14.3620
08/10/2024 11:16:20 415 € 14.3620
08/10/2024 11:17:49 1,872 € 14.3620
08/10/2024 11:17:51 500 € 14.3600
08/10/2024 11:17:53 1,441 € 14.3600
08/10/2024 11:17:53 235 € 14.3600
08/10/2024 11:21:30 1,761 € 14.3660
08/10/2024 11:21:30 310 € 14.3660
08/10/2024 11:21:41 1,007 € 14.3660
08/10/2024 11:21:41 219 € 14.3660
08/10/2024 11:22:37 489 € 14.3660
08/10/2024 11:22:37 371 € 14.3660
08/10/2024 11:24:19 245 € 14.3660
08/10/2024 11:24:19 674 € 14.3660
08/10/2024 11:24:20 467 € 14.3660
08/10/2024 11:24:21 146 € 14.3620
08/10/2024 11:26:14 1,211 € 14.3620
08/10/2024 11:26:15 433 € 14.3620
08/10/2024 11:26:32 289 € 14.3600
08/10/2024 11:26:36 144 € 14.3560
08/10/2024 11:28:44 1,653 € 14.3600
08/10/2024 11:28:44 369 € 14.3600
08/10/2024 11:29:43 33 € 14.3620
08/10/2024 11:29:43 544 € 14.3620

 

 

 

08/10/2024 11:30:49 225 € 14.3660
08/10/2024 11:31:00 949 € 14.3660
08/10/2024 11:31:00 229 € 14.3660
08/10/2024 11:31:00 375 € 14.3660
08/10/2024 11:32:26 843 € 14.3700
08/10/2024 11:32:27 407 € 14.3700
08/10/2024 11:32:27 287 € 14.3700
08/10/2024 11:35:14 1,394 € 14.3640
08/10/2024 11:37:30 2,012 € 14.3660
08/10/2024 11:37:30 364 € 14.3660
08/10/2024 11:37:30 246 € 14.3660
08/10/2024 11:37:30 173 € 14.3660
08/10/2024 11:37:55 1,062 € 14.3620
08/10/2024 11:38:50 839 € 14.3620
08/10/2024 11:38:50 419 € 14.3620
08/10/2024 11:40:15 1,032 € 14.3620
08/10/2024 11:40:15 25 € 14.3620
08/10/2024 11:40:15 391 € 14.3620
08/10/2024 11:45:10 383 € 14.3700
08/10/2024 11:46:44 1,110 € 14.3720
08/10/2024 11:46:44 490 € 14.3720
08/10/2024 11:46:44 500 € 14.3720
08/10/2024 11:47:19 762 € 14.3700
08/10/2024 11:47:19 1,714 € 14.3700
08/10/2024 11:50:09 1,628 € 14.3760
08/10/2024 11:50:12 1,154 € 14.3760
08/10/2024 11:50:12 550 € 14.3760
08/10/2024 11:50:12 101 € 14.3760
08/10/2024 11:51:29 1,051 € 14.3760
08/10/2024 11:51:29 203 € 14.3760
08/10/2024 11:52:24 596 € 14.3720
08/10/2024 11:54:04 1,364 € 14.3760
08/10/2024 11:54:04 471 € 14.3760
08/10/2024 11:55:28 500 € 14.3720
08/10/2024 11:55:28 423 € 14.3720
08/10/2024 11:55:35 329 € 14.3720
08/10/2024 11:55:51 284 € 14.3720
08/10/2024 11:57:06 942 € 14.3720
08/10/2024 11:57:45 553 € 14.3720
08/10/2024 11:57:45 299 € 14.3720
08/10/2024 11:59:32 495 € 14.3720
08/10/2024 11:59:32 282 € 14.3720
08/10/2024 11:59:32 500 € 14.3720
08/10/2024 11:59:32 278 € 14.3720
08/10/2024 11:59:38 149 € 14.3700
08/10/2024 12:00:00 299 € 14.3700

 

 

 

08/10/2024 12:03:18 426 € 14.3660
08/10/2024 12:03:18 1,518 € 14.3660
08/10/2024 12:03:21 942 € 14.3660
08/10/2024 12:03:21 149 € 14.3660
08/10/2024 12:07:56 680 € 14.3780
08/10/2024 12:10:51 2,530 € 14.3820
08/10/2024 12:10:51 1,719 € 14.3820
08/10/2024 12:10:51 500 € 14.3820
08/10/2024 12:10:51 600 € 14.3820
08/10/2024 12:10:51 553 € 14.3820
08/10/2024 12:11:38 355 € 14.3780
08/10/2024 12:11:38 256 € 14.3780
08/10/2024 12:11:46 143 € 14.3760
08/10/2024 12:13:25 1,227 € 14.3720
08/10/2024 12:15:23 1,518 € 14.3760
08/10/2024 12:15:23 284 € 14.3700
08/10/2024 12:21:41 1,000 € 14.3780
08/10/2024 12:21:41 690 € 14.3780
08/10/2024 12:22:43 3,140 € 14.3760
08/10/2024 12:22:43 404 € 14.3760
08/10/2024 12:22:43 391 € 14.3760
08/10/2024 12:22:43 395 € 14.3760
08/10/2024 12:22:43 237 € 14.3760
08/10/2024 12:23:48 569 € 14.3720
08/10/2024 12:23:48 384 € 14.3720
08/10/2024 12:23:56 143 € 14.3700
08/10/2024 12:27:55 2,331 € 14.3780
08/10/2024 12:30:17 681 € 14.3800
08/10/2024 12:31:00 2,206 € 14.3780
08/10/2024 12:31:12 808 € 14.3780
08/10/2024 12:32:00 554 € 14.3780
08/10/2024 12:32:24 283 € 14.3760
08/10/2024 12:32:24 162 € 14.3760
08/10/2024 12:33:02 513 € 14.3720
08/10/2024 12:36:06 1,539 € 14.3720
08/10/2024 12:36:06 745 € 14.3720
08/10/2024 12:36:33 207 € 14.3660
08/10/2024 12:36:52 230 € 14.3660
08/10/2024 12:38:55 853 € 14.3600
08/10/2024 12:38:55 547 € 14.3600
08/10/2024 12:39:48 504 € 14.3560
08/10/2024 12:39:51 142 € 14.3540
08/10/2024 12:40:40 74 € 14.3500
08/10/2024 12:40:40 442 € 14.3500
08/10/2024 12:41:14 150 € 14.3540
08/10/2024 12:41:21 370 € 14.3540

 

 

 

08/10/2024 12:43:21 370 € 14.3620
08/10/2024 12:43:21 184 € 14.3620
08/10/2024 12:43:22 757 € 14.3600
08/10/2024 12:43:39 147 € 14.3600
08/10/2024 12:44:25 464 € 14.3600
08/10/2024 12:44:58 293 € 14.3620
08/10/2024 12:44:58 215 € 14.3620
08/10/2024 12:45:30 237 € 14.3620
08/10/2024 12:45:30 163 € 14.3620
08/10/2024 12:45:46 144 € 14.3600
08/10/2024 12:47:17 749 € 14.3560
08/10/2024 12:47:39 551 € 14.3540
08/10/2024 12:47:42 289 € 14.3560
08/10/2024 12:48:03 275 € 14.3560
08/10/2024 12:49:41 987 € 14.3540
08/10/2024 12:51:21 685 € 14.3600
08/10/2024 12:51:45 716 € 14.3600
08/10/2024 12:52:09 544 € 14.3600
08/10/2024 12:52:09 9 € 14.3600
08/10/2024 12:52:14 219 € 14.3600
08/10/2024 12:52:14 109 € 14.3600
08/10/2024 12:52:46 273 € 14.3600
08/10/2024 12:56:56 1,011 € 14.3620
08/10/2024 12:56:56 465 € 14.3600
08/10/2024 12:58:54 1,604 € 14.3620
08/10/2024 12:58:54 500 € 14.3620
08/10/2024 12:58:54 371 € 14.3620
08/10/2024 12:58:54 430 € 14.3620
08/10/2024 12:58:54 97 € 14.3620
08/10/2024 13:00:00 881 € 14.3600
08/10/2024 13:00:05 580 € 14.3600
08/10/2024 13:00:05 159 € 14.3600
08/10/2024 13:00:27 267 € 14.3600
08/10/2024 13:03:00 1,365 € 14.3620
08/10/2024 13:03:24 680 € 14.3620
08/10/2024 13:04:03 902 € 14.3620
08/10/2024 13:04:04 347 € 14.3620
08/10/2024 13:04:04 109 € 14.3620
08/10/2024 13:04:28 266 € 14.3600
08/10/2024 13:04:42 157 € 14.3600
08/10/2024 13:04:43 251 € 14.3600
08/10/2024 13:05:04 282 € 14.3560
08/10/2024 13:06:35 931 € 14.3560
08/10/2024 13:06:35 57 € 14.3560
08/10/2024 13:06:35 362 € 14.3560
08/10/2024 13:06:35 140 € 14.3560

 

 

 

08/10/2024 13:07:05 438 € 14.3500
08/10/2024 13:10:11 1,306 € 14.3500
08/10/2024 13:10:11 385 € 14.3500
08/10/2024 13:10:11 750 € 14.3500
08/10/2024 13:10:11 288 € 14.3500
08/10/2024 13:10:39 500 € 14.3460
08/10/2024 13:10:39 268 € 14.3460
08/10/2024 13:11:10 284 € 14.3440
08/10/2024 13:11:10 285 € 14.3440
08/10/2024 13:16:04 4,872 € 14.3720
08/10/2024 13:16:04 495 € 14.3720
08/10/2024 13:16:39 200 € 14.3660
08/10/2024 13:16:51 983 € 14.3660
08/10/2024 13:16:51 237 € 14.3660
08/10/2024 13:17:23 366 € 14.3620
08/10/2024 13:18:02 645 € 14.3600
08/10/2024 13:18:05 452 € 14.3600
08/10/2024 13:19:10 100 € 14.3600
08/10/2024 13:19:24 911 € 14.3600
08/10/2024 13:19:52 500 € 14.3600
08/10/2024 13:19:52 167 € 14.3600
08/10/2024 13:19:52 500 € 14.3600
08/10/2024 13:19:52 210 € 14.3600
08/10/2024 13:20:26 394 € 14.3600
08/10/2024 13:20:27 233 € 14.3600
08/10/2024 13:22:27 2,090 € 14.3620
08/10/2024 13:24:34 747 € 14.3660
08/10/2024 13:24:41 1,172 € 14.3660
08/10/2024 13:24:41 438 € 14.3660
08/10/2024 13:24:41 91 € 14.3660
08/10/2024 13:27:30 635 € 14.3660
08/10/2024 13:27:37 1,254 € 14.3660
08/10/2024 13:28:37 1,319 € 14.3660
08/10/2024 13:29:45 1,150 € 14.3660
08/10/2024 13:31:35 531 € 14.3700
08/10/2024 13:31:37 500 € 14.3700
08/10/2024 13:31:47 1,710 € 14.3700
08/10/2024 13:31:50 174 € 14.3700
08/10/2024 13:32:56 541 € 14.3660
08/10/2024 13:32:56 30 € 14.3660
08/10/2024 13:35:20 864 € 14.3820
08/10/2024 13:35:45 2,943 € 14.3820
08/10/2024 13:35:58 928 € 14.3820
08/10/2024 13:37:14 633 € 14.3800
08/10/2024 13:37:14 2,717 € 14.3800
08/10/2024 13:37:16 451 € 14.3780

 

 

 

08/10/2024 13:37:16 585 € 14.3780
08/10/2024 13:40:03 1,592 € 14.3920
08/10/2024 13:40:47 243 € 14.3940
08/10/2024 13:40:47 1,075 € 14.3940
08/10/2024 13:40:47 620 € 14.3940
08/10/2024 13:41:12 221 € 14.3920
08/10/2024 13:41:21 177 € 14.3920
08/10/2024 13:42:14 604 € 14.3940
08/10/2024 13:42:16 236 € 14.3940
08/10/2024 13:42:24 100 € 14.3920
08/10/2024 13:44:00 550 € 14.3880
08/10/2024 13:44:00 234 € 14.3880
08/10/2024 13:44:33 680 € 14.3860
08/10/2024 13:44:33 59 € 14.3860
08/10/2024 13:44:33 487 € 14.3860
08/10/2024 13:45:19 447 € 14.3820
08/10/2024 13:46:20 984 € 14.3880
08/10/2024 13:47:23 604 € 14.3940
08/10/2024 13:47:49 829 € 14.3920
08/10/2024 13:48:51 317 € 14.3880
08/10/2024 13:48:51 391 € 14.3880
08/10/2024 13:48:51 650 € 14.3880
08/10/2024 13:48:51 110 € 14.3880
08/10/2024 13:49:15 414 € 14.3820
08/10/2024 13:50:25 312 € 14.3760
08/10/2024 13:51:33 1,186 € 14.3780
08/10/2024 13:51:33 384 € 14.3780
08/10/2024 13:52:32 1,230 € 14.3820
08/10/2024 13:52:32 195 € 14.3820
08/10/2024 13:53:12 35 € 14.3820
08/10/2024 13:53:12 531 € 14.3820
08/10/2024 13:53:33 146 € 14.3820
08/10/2024 13:54:34 679 € 14.3860
08/10/2024 13:54:48 470 € 14.3860
08/10/2024 13:54:48 324 € 14.3860
08/10/2024 13:55:02 194 € 14.3820
08/10/2024 13:55:44 664 € 14.3820
08/10/2024 13:55:48 144 € 14.3820
08/10/2024 13:58:12 1,691 € 14.3860
08/10/2024 13:58:12 485 € 14.3860
08/10/2024 13:58:12 486 € 14.3860
08/10/2024 13:59:09 863 € 14.3880
08/10/2024 13:59:47 508 € 14.3860
08/10/2024 14:00:23 438 € 14.3920
08/10/2024 14:00:23 277 € 14.3920
08/10/2024 14:00:24 453 € 14.3920

 

 

 

08/10/2024 14:00:42 483 € 14.3920
08/10/2024 14:01:45 1,478 € 14.3940
08/10/2024 14:02:23 1,165 € 14.3920
08/10/2024 14:02:43 341 € 14.3920
08/10/2024 14:02:43 540 € 14.3920
08/10/2024 14:02:57 256 € 14.3880
08/10/2024 14:03:39 202 € 14.3860
08/10/2024 14:03:39 366 € 14.3860
08/10/2024 14:03:39 654 € 14.3860
08/10/2024 14:04:56 1,364 € 14.3880
08/10/2024 14:05:35 1,701 € 14.3880
08/10/2024 14:05:57 544 € 14.3860
08/10/2024 14:06:00 264 € 14.3860
08/10/2024 14:06:26 30 € 14.3860
08/10/2024 14:06:26 405 € 14.3860
08/10/2024 14:06:26 337 € 14.3860
08/10/2024 14:07:38 1,088 € 14.3760
08/10/2024 14:07:54 751 € 14.3760
08/10/2024 14:08:42 932 € 14.3720
08/10/2024 14:08:42 673 € 14.3700
08/10/2024 14:09:11 249 € 14.3660
08/10/2024 14:09:11 244 € 14.3660
08/10/2024 14:09:11 362 € 14.3660
08/10/2024 14:09:26 245 € 14.3620
08/10/2024 14:09:27 5 € 14.3600
08/10/2024 14:09:27 139 € 14.3600
08/10/2024 14:09:40 310 € 14.3500
08/10/2024 14:09:44 156 € 14.3400
08/10/2024 14:09:55 285 € 14.3380
08/10/2024 14:10:04 151 € 14.3340
08/10/2024 14:10:23 431 € 14.3340
08/10/2024 14:10:36 238 € 14.3400
08/10/2024 14:10:59 302 € 14.3340
08/10/2024 14:11:12 362 € 14.3360
08/10/2024 14:11:12 156 € 14.3340
08/10/2024 14:11:57 500 € 14.3360
08/10/2024 14:11:57 88 € 14.3360
08/10/2024 14:12:02 426 € 14.3340
08/10/2024 14:12:12 281 € 14.3300
08/10/2024 14:12:44 598 € 14.3280
08/10/2024 14:13:00 438 € 14.3280
08/10/2024 14:13:14 302 € 14.3280
08/10/2024 14:13:53 691 € 14.3340
08/10/2024 14:14:45 547 € 14.3340
08/10/2024 14:14:45 208 € 14.3340
08/10/2024 14:14:45 518 € 14.3340

 

 

 

08/10/2024 14:15:07 461 € 14.3300
08/10/2024 14:15:15 149 € 14.3240
08/10/2024 14:15:29 169 € 14.3220
08/10/2024 14:15:59 598 € 14.3240
08/10/2024 14:17:01 711 € 14.3240
08/10/2024 14:17:02 235 € 14.3220
08/10/2024 14:17:02 251 € 14.3220
08/10/2024 14:17:15 318 € 14.3180
08/10/2024 14:17:31 153 € 14.3120
08/10/2024 14:17:33 32 € 14.3120
08/10/2024 14:17:33 114 € 14.3120
08/10/2024 14:17:46 169 € 14.3080
08/10/2024 14:18:14 393 € 14.3060
08/10/2024 14:18:53 879 € 14.3140
08/10/2024 14:19:16 324 € 14.3140
08/10/2024 14:19:17 181 € 14.3140
08/10/2024 14:20:18 1,071 € 14.3120
08/10/2024 14:20:32 1 € 14.3200
08/10/2024 14:20:32 228 € 14.3200
08/10/2024 14:21:15 529 € 14.3140
08/10/2024 14:21:15 299 € 14.3140
08/10/2024 14:21:48 284 € 14.3120
08/10/2024 14:21:48 94 € 14.3120
08/10/2024 14:21:50 239 € 14.3120
08/10/2024 14:23:11 38 € 14.3180
08/10/2024 14:23:11 1,146 € 14.3180
08/10/2024 14:23:11 191 € 14.3180
08/10/2024 14:23:23 264 € 14.3140
08/10/2024 14:23:54 459 € 14.3140
08/10/2024 14:24:17 528 € 14.3140
08/10/2024 14:24:56 512 € 14.3140
08/10/2024 14:25:23 413 € 14.3120
08/10/2024 14:25:32 313 € 14.3120
08/10/2024 14:25:46 355 € 14.3120
08/10/2024 14:26:05 375 € 14.3140
08/10/2024 14:26:24 313 € 14.3120
08/10/2024 14:27:24 919 € 14.3220
08/10/2024 14:27:25 396 € 14.3220
08/10/2024 14:27:51 501 € 14.3220
08/10/2024 14:28:11 532 € 14.3240
08/10/2024 14:28:11 687 € 14.3240
08/10/2024 14:28:27 1,365 € 14.3220
08/10/2024 14:28:33 906 € 14.3220
08/10/2024 14:29:47 4,196 € 14.3220
08/10/2024 14:29:47 941 € 14.3200
08/10/2024 14:30:01 347 € 14.3180

 

 

 

08/10/2024 14:30:02 287 € 14.3220
08/10/2024 14:30:06 215 € 14.3120
08/10/2024 14:30:16 343 € 14.3080
08/10/2024 14:30:18 172 € 14.3080
08/10/2024 14:30:23 171 € 14.3080
08/10/2024 14:30:27 215 € 14.3020
08/10/2024 14:30:31 171 € 14.2900
08/10/2024 14:30:35 172 € 14.2820
08/10/2024 14:30:41 257 € 14.2860
08/10/2024 14:30:50 386 € 14.2860
08/10/2024 14:30:56 215 € 14.2800
08/10/2024 14:31:21 1 € 14.2800
08/10/2024 14:31:21 382 € 14.2800
08/10/2024 14:31:21 432 € 14.2800
08/10/2024 14:31:21 300 € 14.2800
08/10/2024 14:31:30 343 € 14.2740
08/10/2024 14:31:33 172 € 14.2720
08/10/2024 14:31:38 105 € 14.2700
08/10/2024 14:31:38 66 € 14.2700
08/10/2024 14:31:41 172 € 14.2660
08/10/2024 14:31:50 343 € 14.2700
08/10/2024 14:32:03 643 € 14.2760
08/10/2024 14:32:15 557 € 14.2820
08/10/2024 14:32:17 548 € 14.2800
08/10/2024 14:32:18 256 € 14.2800
08/10/2024 14:32:55 1,109 € 14.2820
08/10/2024 14:33:02 1,465 € 14.2760
08/10/2024 14:33:02 716 € 14.2760
08/10/2024 14:33:27 1,839 € 14.2720
08/10/2024 14:33:49 2,248 € 14.2700
08/10/2024 14:33:49 1,544 € 14.2700
08/10/2024 14:34:07 581 € 14.2720
08/10/2024 14:34:07 538 € 14.2720
08/10/2024 14:34:11 252 € 14.2760
08/10/2024 14:34:15 167 € 14.2740
08/10/2024 14:34:19 168 € 14.2700
08/10/2024 14:35:00 1,427 € 14.2700
08/10/2024 14:35:00 290 € 14.2700
08/10/2024 14:35:12 449 € 14.2720
08/10/2024 14:35:16 149 € 14.2660
08/10/2024 14:35:22 150 € 14.2640
08/10/2024 14:35:27 150 € 14.2640
08/10/2024 14:35:52 673 € 14.2600
08/10/2024 14:35:52 374 € 14.2600
08/10/2024 14:35:58 150 € 14.2580
08/10/2024 14:36:01 149 € 14.2580

 

 

 

08/10/2024 14:36:28 753 € 14.2640
08/10/2024 14:36:29 295 € 14.2640
08/10/2024 14:36:40 299 € 14.2600
08/10/2024 14:36:40 150 € 14.2600
08/10/2024 14:36:50 374 € 14.2500
08/10/2024 14:36:56 187 € 14.2440
08/10/2024 14:37:02 187 € 14.2400
08/10/2024 14:37:04 150 € 14.2380
08/10/2024 14:37:12 262 € 14.2240
08/10/2024 14:37:36 486 € 14.2380
08/10/2024 14:37:39 412 € 14.2380
08/10/2024 14:37:39 150 € 14.2380
08/10/2024 14:37:43 149 € 14.2340
08/10/2024 14:37:52 300 € 14.2320
08/10/2024 14:38:04 100 € 14.2280
08/10/2024 14:38:05 193 € 14.2280
08/10/2024 14:38:05 193 € 14.2280
08/10/2024 14:38:20 337 € 14.2320
08/10/2024 14:38:23 224 € 14.2320
08/10/2024 14:38:29 18 € 14.2280
08/10/2024 14:38:29 132 € 14.2280
08/10/2024 14:38:54 764 € 14.2320
08/10/2024 14:38:54 44 € 14.2320
08/10/2024 14:38:56 316 € 14.2320
08/10/2024 14:38:56 36 € 14.2320
08/10/2024 14:39:29 748 € 14.2280
08/10/2024 14:40:01 178 € 14.2380
08/10/2024 14:40:01 53 € 14.2380
08/10/2024 14:40:03 1,490 € 14.2320
08/10/2024 14:40:11 218 € 14.2320
08/10/2024 14:40:11 146 € 14.2320
08/10/2024 14:40:38 728 € 14.2340
08/10/2024 14:40:38 218 € 14.2340
08/10/2024 14:40:52 364 € 14.2240
08/10/2024 14:40:52 218 € 14.2240
08/10/2024 14:41:23 827 € 14.2320
08/10/2024 14:41:23 301 € 14.2320
08/10/2024 14:41:33 218 € 14.2280
08/10/2024 14:42:11 874 € 14.2300
08/10/2024 14:42:14 655 € 14.2280
08/10/2024 14:42:25 473 € 14.2280
08/10/2024 14:42:49 577 € 14.2240
08/10/2024 14:43:11 713 € 14.2280
08/10/2024 14:43:11 347 € 14.2280
08/10/2024 14:43:27 291 € 14.2280
08/10/2024 14:43:28 364 € 14.2280

 

 

 

08/10/2024 14:43:37 182 € 14.2240
08/10/2024 14:43:43 364 € 14.2220
08/10/2024 14:43:51 194 € 14.2160
08/10/2024 14:43:56 315 € 14.2080
08/10/2024 14:44:01 146 € 14.2060
08/10/2024 14:44:14 327 € 14.2020
08/10/2024 14:44:19 1 € 14.2020
08/10/2024 14:44:27 301 € 14.2020
08/10/2024 14:44:27 353 € 14.2000
08/10/2024 14:44:34 145 € 14.2000
08/10/2024 14:44:44 401 € 14.2080
08/10/2024 14:45:07 6 € 14.2020
08/10/2024 14:45:07 833 € 14.2020
08/10/2024 14:45:11 184 € 14.2000
08/10/2024 14:45:36 1,196 € 14.1960
08/10/2024 14:46:02 1,149 € 14.1960
08/10/2024 14:46:12 552 € 14.1940
08/10/2024 14:46:32 400 € 14.1960
08/10/2024 14:46:32 520 € 14.1940
08/10/2024 14:46:39 184 € 14.1860
08/10/2024 14:46:42 184 € 14.1840
08/10/2024 14:46:46 230 € 14.1840
08/10/2024 14:46:59 552 € 14.1840
08/10/2024 14:47:30 1,207 € 14.1900
08/10/2024 14:47:30 265 € 14.1900
08/10/2024 14:47:45 736 € 14.1920
08/10/2024 14:48:01 513 € 14.1960
08/10/2024 14:48:23 683 € 14.1960
08/10/2024 14:48:23 314 € 14.1960
08/10/2024 14:48:24 93 € 14.1960
08/10/2024 14:48:24 145 € 14.1960
08/10/2024 14:48:54 1,196 € 14.1960
08/10/2024 14:48:54 276 € 14.1960
08/10/2024 14:49:07 368 € 14.1960
08/10/2024 14:49:09 25 € 14.1960
08/10/2024 14:49:12 343 € 14.1960
08/10/2024 14:49:23 368 € 14.2000
08/10/2024 14:49:38 644 € 14.2020
08/10/2024 14:49:49 552 € 14.2020
08/10/2024 14:49:49 184 € 14.2020
08/10/2024 14:50:08 529 € 14.2000
08/10/2024 14:50:09 385 € 14.2000
08/10/2024 14:50:38 1,196 € 14.2020
08/10/2024 14:50:39 163 € 14.2060
08/10/2024 14:50:42 182 € 14.2080
08/10/2024 14:50:46 181 € 14.2000

 

 

 

08/10/2024 14:51:04 535 € 14.2000
08/10/2024 14:51:08 187 € 14.2000
08/10/2024 14:51:08 93 € 14.2000
08/10/2024 14:51:08 182 € 14.2000
08/10/2024 14:51:13 112 € 14.1960
08/10/2024 14:51:13 114 € 14.1960
08/10/2024 14:51:20 182 € 14.1920
08/10/2024 14:51:41 636 € 14.1900
08/10/2024 14:51:41 406 € 14.1900
08/10/2024 14:51:45 181 € 14.1860
08/10/2024 14:51:53 362 € 14.1840
08/10/2024 14:52:01 408 € 14.1700
08/10/2024 14:52:20 109 € 14.1760
08/10/2024 14:52:20 480 € 14.1760
08/10/2024 14:52:20 272 € 14.1760
08/10/2024 14:52:26 181 € 14.1740
08/10/2024 14:52:30 182 € 14.1740
08/10/2024 14:52:41 543 € 14.1760
08/10/2024 14:52:59 589 € 14.1760
08/10/2024 14:53:16 952 € 14.1860
08/10/2024 14:53:19 181 € 14.1800
08/10/2024 14:53:22 181 € 14.1760
08/10/2024 14:53:40 605 € 14.1760
08/10/2024 14:54:02 162 € 14.1800
08/10/2024 14:54:06 176 € 14.1800
08/10/2024 14:54:25 1,091 € 14.1900
08/10/2024 14:54:29 820 € 14.1900
08/10/2024 14:54:34 1,146 € 14.1920
08/10/2024 14:54:34 93 € 14.1920
08/10/2024 14:54:34 500 € 14.1920
08/10/2024 14:54:34 347 € 14.1920
08/10/2024 14:54:34 719 € 14.1920
08/10/2024 14:54:38 1,500 € 14.1900
08/10/2024 14:54:38 165 € 14.1900
08/10/2024 14:54:38 550 € 14.1900
08/10/2024 14:55:02 1,911 € 14.1900
08/10/2024 14:55:02 500 € 14.1900
08/10/2024 14:55:02 583 € 14.1900
08/10/2024 14:55:03 196 € 14.1900
08/10/2024 14:55:11 162 € 14.1840
08/10/2024 14:55:43 915 € 14.1840
08/10/2024 14:56:00 324 € 14.1800
08/10/2024 14:56:00 161 € 14.1800
08/10/2024 14:56:12 323 € 14.1740
08/10/2024 14:56:40 523 € 14.1740
08/10/2024 14:56:40 232 € 14.1740

 

 

 

08/10/2024 14:56:52 296 € 14.1700
08/10/2024 14:57:16 333 € 14.1740
08/10/2024 14:57:16 232 € 14.1740
08/10/2024 14:57:45 348 € 14.1800
08/10/2024 14:57:50 541 € 14.1800
08/10/2024 14:57:59 324 € 14.1760
08/10/2024 14:58:20 44 € 14.1800
08/10/2024 14:58:20 339 € 14.1800
08/10/2024 14:58:43 236 € 14.1840
08/10/2024 14:58:45 647 € 14.1840
08/10/2024 14:59:11 511 € 14.1900
08/10/2024 14:59:11 216 € 14.1900
08/10/2024 14:59:19 161 € 14.1900
08/10/2024 14:59:53 566 € 14.1900
08/10/2024 15:00:08 593 € 14.1920
08/10/2024 15:00:08 227 € 14.1920
08/10/2024 15:00:15 265 € 14.1920
08/10/2024 15:00:20 152 € 14.1860
08/10/2024 15:00:21 152 € 14.1840
08/10/2024 15:00:25 151 € 14.1800
08/10/2024 15:00:33 228 € 14.1860
08/10/2024 15:02:01 1,732 € 14.1860
08/10/2024 15:02:11 1,530 € 14.1840
08/10/2024 15:02:37 261 € 14.1920
08/10/2024 15:02:47 946 € 14.1900
08/10/2024 15:02:56 573 € 14.1900
08/10/2024 15:02:56 417 € 14.1900
08/10/2024 15:03:26 34 € 14.1900
08/10/2024 15:03:26 9 € 14.1900
08/10/2024 15:03:28 100 € 14.1900
08/10/2024 15:03:37 500 € 14.1900
08/10/2024 15:03:37 266 € 14.1900
08/10/2024 15:03:37 500 € 14.1900
08/10/2024 15:03:37 107 € 14.1900
08/10/2024 15:03:40 152 € 14.1860
08/10/2024 15:03:47 227 € 14.1840
08/10/2024 15:04:32 1,173 € 14.1860
08/10/2024 15:04:44 571 € 14.1840
08/10/2024 15:04:44 455 € 14.1840
08/10/2024 15:05:12 931 € 14.1800
08/10/2024 15:05:13 144 € 14.1800
08/10/2024 15:05:23 216 € 14.1800
08/10/2024 15:05:23 179 € 14.1800
08/10/2024 15:05:27 144 € 14.1760
08/10/2024 15:05:33 144 € 14.1680
08/10/2024 15:05:49 395 € 14.1640

 

 

 

08/10/2024 15:05:49 215 € 14.1640
08/10/2024 15:05:53 144 € 14.1600
08/10/2024 15:06:08 323 € 14.1580
08/10/2024 15:06:34 1,077 € 14.1680
08/10/2024 15:06:36 144 € 14.1640
08/10/2024 15:07:43 254 € 14.1800
08/10/2024 15:07:43 500 € 14.1800
08/10/2024 15:07:43 803 € 14.1800
08/10/2024 15:07:49 993 € 14.1740
08/10/2024 15:08:06 539 € 14.1740
08/10/2024 15:08:06 143 € 14.1740
08/10/2024 15:09:16 579 € 14.1760
08/10/2024 15:09:25 475 € 14.1740
08/10/2024 15:09:25 545 € 14.1740
08/10/2024 15:09:47 380 € 14.1740
08/10/2024 15:09:47 1,239 € 14.1740
08/10/2024 15:09:52 446 € 14.1740
08/10/2024 15:09:52 133 € 14.1740
08/10/2024 15:09:52 10 € 14.1740
08/10/2024 15:10:01 288 € 14.1760
08/10/2024 15:10:27 454 € 14.1800
08/10/2024 15:10:27 122 € 14.1800
08/10/2024 15:10:52 1 € 14.1840
08/10/2024 15:10:52 1,329 € 14.1840
08/10/2024 15:10:53 166 € 14.1840
08/10/2024 15:10:54 208 € 14.1800
08/10/2024 15:11:01 250 € 14.1760
08/10/2024 15:11:52 1,247 € 14.1740
08/10/2024 15:11:53 914 € 14.1740
08/10/2024 15:12:03 250 € 14.1740
08/10/2024 15:12:06 332 € 14.1740
08/10/2024 15:12:22 333 € 14.1700
08/10/2024 15:12:22 332 € 14.1700
08/10/2024 15:12:31 333 € 14.1740
08/10/2024 15:13:04 877 € 14.1800
08/10/2024 15:13:04 399 € 14.1800
08/10/2024 15:13:04 137 € 14.1800
08/10/2024 15:13:28 416 € 14.1760
08/10/2024 15:13:34 1 € 14.1740
08/10/2024 15:13:34 539 € 14.1740
08/10/2024 15:13:38 249 € 14.1740
08/10/2024 15:13:40 167 € 14.1740
08/10/2024 15:13:57 623 € 14.1700
08/10/2024 15:14:11 417 € 14.1680
08/10/2024 15:14:11 331 € 14.1680
08/10/2024 15:14:19 250 € 14.1680

 

 

 

08/10/2024 15:14:51 639 € 14.1680
08/10/2024 15:14:51 428 € 14.1680
08/10/2024 15:14:51 310 € 14.1680
08/10/2024 15:15:15 914 € 14.1680
08/10/2024 15:15:24 12 € 14.1680
08/10/2024 15:15:28 388 € 14.1680
08/10/2024 15:15:28 143 € 14.1680
08/10/2024 15:15:35 144 € 14.1640
08/10/2024 15:15:50 539 € 14.1640
08/10/2024 15:17:09 1,073 € 14.1640
08/10/2024 15:17:09 302 € 14.1640
08/10/2024 15:17:10 989 € 14.1600
08/10/2024 15:17:10 500 € 14.1600
08/10/2024 15:17:10 80 € 14.1600
08/10/2024 15:17:15 144 € 14.1540
08/10/2024 15:17:26 287 € 14.1520
08/10/2024 15:17:30 324 € 14.1520
08/10/2024 15:17:59 610 € 14.1520
08/10/2024 15:17:59 359 € 14.1520
08/10/2024 15:18:21 100 € 14.1540
08/10/2024 15:19:10 1,029 € 14.1580
08/10/2024 15:19:10 500 € 14.1580
08/10/2024 15:19:10 777 € 14.1580
08/10/2024 15:19:24 155 € 14.1580
08/10/2024 15:19:43 879 € 14.1640
08/10/2024 15:19:45 72 € 14.1640
08/10/2024 15:19:45 295 € 14.1640
08/10/2024 15:19:53 163 € 14.1640
08/10/2024 15:20:00 340 € 14.1640
08/10/2024 15:20:22 440 € 14.1640
08/10/2024 15:20:54 999 € 14.1700
08/10/2024 15:21:04 475 € 14.1680
08/10/2024 15:22:23 278 € 14.1740
08/10/2024 15:22:23 608 € 14.1740
08/10/2024 15:22:30 1,303 € 14.1740
08/10/2024 15:22:31 500 € 14.1740
08/10/2024 15:22:31 13 € 14.1740
08/10/2024 15:23:04 332 € 14.1740
08/10/2024 15:23:16 728 € 14.1700
08/10/2024 15:23:23 412 € 14.1680
08/10/2024 15:23:23 163 € 14.1700
08/10/2024 15:24:04 1,210 € 14.1640
08/10/2024 15:24:35 561 € 14.1640
08/10/2024 15:24:35 377 € 14.1640
08/10/2024 15:24:47 151 € 14.1640
08/10/2024 15:24:47 212 € 14.1640

 

 

 

08/10/2024 15:25:02 273 € 14.1640
08/10/2024 15:25:52 500 € 14.1640
08/10/2024 15:25:52 865 € 14.1640
08/10/2024 15:25:56 164 € 14.1540
08/10/2024 15:26:32 812 € 14.1520
08/10/2024 15:27:10 585 € 14.1480
08/10/2024 15:27:10 404 € 14.1480
08/10/2024 15:27:10 20 € 14.1480
08/10/2024 15:28:15 703 € 14.1520
08/10/2024 15:28:15 109 € 14.1520
08/10/2024 15:28:15 738 € 14.1520
08/10/2024 15:28:32 468 € 14.1480
08/10/2024 15:28:49 244 € 14.1480
08/10/2024 15:28:49 149 € 14.1480
08/10/2024 15:29:17 566 € 14.1440
08/10/2024 15:29:18 148 € 14.1420
08/10/2024 15:30:00 1,009 € 14.1440
08/10/2024 15:30:25 71 € 14.1380
08/10/2024 15:30:46 885 € 14.1380
08/10/2024 15:30:46 352 € 14.1380
08/10/2024 15:31:14 523 € 14.1420
08/10/2024 15:31:34 618 € 14.1420
08/10/2024 15:31:34 263 € 14.1420
08/10/2024 15:31:51 585 € 14.1420
08/10/2024 15:32:46 1,171 € 14.1380
08/10/2024 15:32:46 293 € 14.1380
08/10/2024 15:33:02 351 € 14.1360
08/10/2024 15:33:06 234 € 14.1360
08/10/2024 15:33:10 146 € 14.1360
08/10/2024 15:33:20 264 € 14.1420
08/10/2024 15:33:47 146 € 14.1380
08/10/2024 15:34:02 790 € 14.1360
08/10/2024 15:34:05 410 € 14.1360
08/10/2024 15:34:20 380 € 14.1320
08/10/2024 15:35:01 771 € 14.1360
08/10/2024 15:35:01 105 € 14.1360
08/10/2024 15:35:01 491 € 14.1360
08/10/2024 15:35:49 335 € 14.1320
08/10/2024 15:36:07 543 € 14.1360
08/10/2024 15:37:08 221 € 14.1480
08/10/2024 15:37:16 32 € 14.1480
08/10/2024 15:37:24 1,020 € 14.1480
08/10/2024 15:37:24 154 € 14.1480
08/10/2024 15:37:25 428 € 14.1480
08/10/2024 15:37:25 221 € 14.1480
08/10/2024 15:38:33 200 € 14.1480

 

 

 

08/10/2024 15:39:50 500 € 14.1580
08/10/2024 15:39:50 826 € 14.1580
08/10/2024 15:39:50 389 € 14.1580
08/10/2024 15:39:50 1,000 € 14.1580
08/10/2024 15:39:51 186 € 14.1580
08/10/2024 15:40:08 264 € 14.1580
08/10/2024 15:40:08 142 € 14.1580
08/10/2024 15:40:27 170 € 14.1540
08/10/2024 15:40:27 297 € 14.1540
08/10/2024 15:41:47 1,505 € 14.1600
08/10/2024 15:41:47 366 € 14.1600
08/10/2024 15:42:07 566 € 14.1580
08/10/2024 15:42:22 344 € 14.1540
08/10/2024 15:43:10 833 € 14.1600
08/10/2024 15:43:10 299 € 14.1600
08/10/2024 15:43:12 148 € 14.1540
08/10/2024 15:43:43 566 € 14.1540
08/10/2024 15:44:15 473 € 14.1600
08/10/2024 15:44:15 9 € 14.1600
08/10/2024 15:44:15 231 € 14.1600
08/10/2024 15:44:33 442 € 14.1600
08/10/2024 15:44:38 272 € 14.1600
08/10/2024 15:44:47 281 € 14.1580
08/10/2024 15:45:17 704 € 14.1580
08/10/2024 15:45:27 293 € 14.1600
08/10/2024 15:46:38 377 € 14.1640
08/10/2024 15:46:41 709 € 14.1640
08/10/2024 15:47:02 685 € 14.1640
08/10/2024 15:47:02 472 € 14.1640
08/10/2024 15:48:50 1,257 € 14.1700
08/10/2024 15:48:50 550 € 14.1700
08/10/2024 15:48:50 550 € 14.1700
08/10/2024 15:48:50 122 € 14.1700
08/10/2024 15:49:45 1,204 € 14.1700
08/10/2024 15:49:45 142 € 14.1700
08/10/2024 15:49:51 141 € 14.1700
08/10/2024 15:49:55 142 € 14.1680
08/10/2024 15:50:39 477 € 14.1640
08/10/2024 15:50:39 340 € 14.1640
08/10/2024 15:50:55 339 € 14.1640
08/10/2024 15:52:01 96 € 14.1640
08/10/2024 15:52:34 1,919 € 14.1680
08/10/2024 15:53:22 60 € 14.1680
08/10/2024 15:53:22 626 € 14.1680
08/10/2024 15:53:25 292 € 14.1680
08/10/2024 15:53:49 299 € 14.1640

 

 

 

08/10/2024 15:53:49 239 € 14.1640
08/10/2024 15:55:42 1,439 € 14.1640
08/10/2024 15:55:42 672 € 14.1640
08/10/2024 15:56:29 1,266 € 14.1580
08/10/2024 15:57:50 969 € 14.1680
08/10/2024 15:57:50 500 € 14.1680
08/10/2024 15:57:50 269 € 14.1680
08/10/2024 15:59:22 1,391 € 14.1680
08/10/2024 15:59:24 474 € 14.1680
08/10/2024 15:59:24 140 € 14.1680
08/10/2024 15:59:24 179 € 14.1680
08/10/2024 15:59:48 423 € 14.1680
08/10/2024 16:00:39 889 € 14.1700
08/10/2024 16:00:39 339 € 14.1700
08/10/2024 16:00:43 146 € 14.1680
08/10/2024 16:00:53 170 € 14.1680
08/10/2024 16:01:20 437 € 14.1680
08/10/2024 16:01:20 315 € 14.1680
08/10/2024 16:03:00 415 € 14.1680
08/10/2024 16:03:00 713 € 14.1680
08/10/2024 16:03:25 445 € 14.1680
08/10/2024 16:03:26 267 € 14.1680
08/10/2024 16:03:26 758 € 14.1680
08/10/2024 16:03:26 434 € 14.1680
08/10/2024 16:03:26 51 € 14.1680
08/10/2024 16:03:59 18 € 14.1680
08/10/2024 16:04:04 589 € 14.1680
08/10/2024 16:04:14 510 € 14.1680
08/10/2024 16:04:46 498 € 14.1680
08/10/2024 16:04:46 327 € 14.1680
08/10/2024 16:06:37 2,383 € 14.1700
08/10/2024 16:06:52 519 € 14.1740
08/10/2024 16:07:38 178 € 14.1700
08/10/2024 16:07:38 705 € 14.1700
08/10/2024 16:08:42 1,526 € 14.1700
08/10/2024 16:09:22 886 € 14.1700
08/10/2024 16:09:28 591 € 14.1700
08/10/2024 16:10:43 1,747 € 14.1700
08/10/2024 16:10:43 177 € 14.1700
08/10/2024 16:11:21 662 € 14.1700
08/10/2024 16:11:21 606 € 14.1700
08/10/2024 16:11:21 155 € 14.1700
08/10/2024 16:13:31 2,274 € 14.1700
08/10/2024 16:13:31 1,280 € 14.1700
08/10/2024 16:13:43 559 € 14.1680
08/10/2024 16:13:59 340 € 14.1680

 

 

 

08/10/2024 16:14:07 557 € 14.1680
08/10/2024 16:14:09 154 € 14.1680
08/10/2024 16:14:16 310 € 14.1680
08/10/2024 16:14:36 525 € 14.1700
08/10/2024 16:15:01 774 € 14.1700
08/10/2024 16:15:03 143 € 14.1700
08/10/2024 16:15:23 359 € 14.1700
08/10/2024 16:15:23 154 € 14.1700
08/10/2024 16:15:35 307 € 14.1680
08/10/2024 16:16:05 538 € 14.1680
08/10/2024 16:16:07 230 € 14.1680
08/10/2024 16:16:34 538 € 14.1680
08/10/2024 16:16:43 409 € 14.1680
08/10/2024 16:17:04 538 € 14.1640
08/10/2024 16:17:16 231 € 14.1640
08/10/2024 16:18:26 170 € 14.1640
08/10/2024 16:18:26 500 € 14.1640
08/10/2024 16:18:26 354 € 14.1640
08/10/2024 16:18:26 742 € 14.1640
08/10/2024 16:18:59 615 € 14.1600
08/10/2024 16:18:59 333 € 14.1600
08/10/2024 16:19:07 153 € 14.1580
08/10/2024 16:20:23 1,864 € 14.1600
08/10/2024 16:20:23 449 € 14.1600
08/10/2024 16:20:27 359 € 14.1580
08/10/2024 16:20:36 314 € 14.1580
08/10/2024 16:20:52 584 € 14.1580
08/10/2024 16:21:14 943 € 14.1540
08/10/2024 16:21:14 269 € 14.1540
08/10/2024 16:21:24 93 € 14.1540
08/10/2024 16:22:10 1,299 € 14.1540
08/10/2024 16:22:10 879 € 14.1540
08/10/2024 16:22:10 243 € 14.1540
08/10/2024 16:23:21 134 € 14.1580
08/10/2024 16:23:34 59 € 14.1580
08/10/2024 16:23:40 395 € 14.1580
09/10/2024 08:00:18 1,610 € 14.1040
09/10/2024 08:00:18 5,520 € 14.1040
09/10/2024 08:00:26 394 € 14.1060
09/10/2024 08:00:29 224 € 14.1020
09/10/2024 08:01:01 1,364 € 14.1160
09/10/2024 08:01:16 119 € 14.1120
09/10/2024 08:01:29 587 € 14.1120
09/10/2024 08:01:35 1,110 € 14.1160
09/10/2024 08:01:35 81 € 14.1160
09/10/2024 08:01:44 682 € 14.1200

 

 

 

09/10/2024 08:01:44 500 € 14.1200
09/10/2024 08:01:44 169 € 14.1200
09/10/2024 08:01:44 221 € 14.1200
09/10/2024 08:01:44 361 € 14.1200
09/10/2024 08:01:44 87 € 14.1200
09/10/2024 08:01:48 1,786 € 14.1120
09/10/2024 08:01:48 390 € 14.1120
09/10/2024 08:01:48 182 € 14.1120
09/10/2024 08:01:53 170 € 14.1060
09/10/2024 08:01:53 341 € 14.1060
09/10/2024 08:02:06 300 € 14.1040
09/10/2024 08:02:07 721 € 14.1040
09/10/2024 08:02:07 171 € 14.1040
09/10/2024 08:02:31 1,102 € 14.1100
09/10/2024 08:02:31 480 € 14.1120
09/10/2024 08:02:45 1,107 € 14.1100
09/10/2024 08:02:45 460 € 14.1080
09/10/2024 08:02:58 363 € 14.1040
09/10/2024 08:02:58 499 € 14.1040
09/10/2024 08:03:23 369 € 14.1100
09/10/2024 08:03:29 660 € 14.1040
09/10/2024 08:03:29 1,243 € 14.1040
09/10/2024 08:03:29 16 € 14.1040
09/10/2024 08:03:30 681 € 14.1040
09/10/2024 08:03:41 681 € 14.1080
09/10/2024 08:03:55 158 € 14.1100
09/10/2024 08:04:18 637 € 14.1200
09/10/2024 08:04:23 304 € 14.1200
09/10/2024 08:04:23 2,732 € 14.1200
09/10/2024 08:04:29 340 € 14.1160
09/10/2024 08:04:29 256 € 14.1160
09/10/2024 08:05:03 2,128 € 14.1220
09/10/2024 08:05:16 581 € 14.1220
09/10/2024 08:05:18 489 € 14.1220
09/10/2024 08:05:18 593 € 14.1200
09/10/2024 08:05:31 365 € 14.1200
09/10/2024 08:06:27 462 € 14.1260
09/10/2024 08:06:44 113 € 14.1280
09/10/2024 08:06:44 5 € 14.1280
09/10/2024 08:06:44 921 € 14.1280
09/10/2024 08:06:44 1,273 € 14.1280
09/10/2024 08:06:45 221 € 14.1240
09/10/2024 08:07:02 379 € 14.1260
09/10/2024 08:07:03 648 € 14.1260
09/10/2024 08:07:03 699 € 14.1260
09/10/2024 08:07:05 633 € 14.1220

 

 

 

09/10/2024 08:07:05 15 € 14.1220
09/10/2024 08:07:05 15 € 14.1220
09/10/2024 08:07:05 470 € 14.1220
09/10/2024 08:07:21 669 € 14.1160
09/10/2024 08:07:25 211 € 14.1160
09/10/2024 08:07:25 159 € 14.1160
09/10/2024 08:07:37 7,247 € 14.1100
09/10/2024 08:07:37 473 € 14.1100
09/10/2024 08:07:41 203 € 14.1040
09/10/2024 08:08:05 417 € 14.1040
09/10/2024 08:08:09 308 € 14.1040
09/10/2024 08:08:30 1,452 € 14.1020
09/10/2024 08:09:09 813 € 14.1060
09/10/2024 08:09:28 130 € 14.1120
09/10/2024 08:09:49 318 € 14.1120
09/10/2024 08:09:49 84 € 14.1120
09/10/2024 08:09:49 84 € 14.1120
09/10/2024 08:09:49 341 € 14.1120
09/10/2024 08:09:49 395 € 14.1120
09/10/2024 08:09:59 1,837 € 14.1100
09/10/2024 08:09:59 1,355 € 14.1100
09/10/2024 08:10:00 804 € 14.1060
09/10/2024 08:10:00 191 € 14.1060
09/10/2024 08:10:01 588 € 14.1060
09/10/2024 08:10:12 657 € 14.1040
09/10/2024 08:10:12 348 € 14.1040
09/10/2024 08:10:43 35 € 14.1020
09/10/2024 08:10:43 512 € 14.1020
09/10/2024 08:10:45 201 € 14.1020
09/10/2024 08:11:13 580 € 14.1060
09/10/2024 08:11:13 133 € 14.1060
09/10/2024 08:11:15 938 € 14.1040
09/10/2024 08:11:33 1,072 € 14.1000
09/10/2024 08:11:34 626 € 14.1000
09/10/2024 08:11:37 366 € 14.1000
09/10/2024 08:11:37 220 € 14.1000
09/10/2024 08:11:57 661 € 14.0960
09/10/2024 08:11:57 322 € 14.0960
09/10/2024 08:12:03 339 € 14.0940
09/10/2024 08:12:49 550 € 14.1120
09/10/2024 08:13:06 300 € 14.1100
09/10/2024 08:13:06 1,049 € 14.1100
09/10/2024 08:15:02 4,000 € 14.1300
09/10/2024 08:15:02 687 € 14.1300
09/10/2024 08:15:07 806 € 14.1380
09/10/2024 08:15:23 825 € 14.1420

 

 

 

09/10/2024 08:15:23 831 € 14.1420
09/10/2024 08:15:57 167 € 14.1500
09/10/2024 08:15:57 1,136 € 14.1500
09/10/2024 08:15:57 718 € 14.1500
09/10/2024 08:17:03 996 € 14.1580
09/10/2024 08:17:03 1,006 € 14.1580
09/10/2024 08:18:00 1,044 € 14.1800
09/10/2024 08:18:00 306 € 14.1800
09/10/2024 08:18:00 1,362 € 14.1800
09/10/2024 08:18:00 955 € 14.1800
09/10/2024 08:18:00 61 € 14.1800
09/10/2024 08:18:02 1,469 € 14.1740
09/10/2024 08:18:02 1,131 € 14.1740
09/10/2024 08:18:02 77 € 14.1740
09/10/2024 08:18:19 490 € 14.1700
09/10/2024 08:18:19 179 € 14.1700
09/10/2024 08:18:19 454 € 14.1700
09/10/2024 08:18:19 961 € 14.1700
09/10/2024 08:18:23 450 € 14.1680
09/10/2024 08:18:23 261 € 14.1680
09/10/2024 08:18:23 367 € 14.1680
09/10/2024 08:18:40 604 € 14.1600
09/10/2024 08:18:44 366 € 14.1580
09/10/2024 08:18:45 237 € 14.1580
09/10/2024 08:18:54 246 € 14.1480
09/10/2024 08:19:07 339 € 14.1440
09/10/2024 08:19:29 964 € 14.1440
09/10/2024 08:19:29 475 € 14.1440
09/10/2024 08:20:26 358 € 14.1520
09/10/2024 08:20:27 270 € 14.1520
09/10/2024 08:20:27 304 € 14.1520
09/10/2024 08:21:24 1,113 € 14.1640
09/10/2024 08:21:24 30 € 14.1640
09/10/2024 08:21:24 1,131 € 14.1640
09/10/2024 08:21:32 1,624 € 14.1600
09/10/2024 08:21:44 1,091 € 14.1580
09/10/2024 08:21:48 355 € 14.1580
09/10/2024 08:22:10 1,524 € 14.1600
09/10/2024 08:22:10 380 € 14.1600
09/10/2024 08:22:44 866 € 14.1640
09/10/2024 08:23:17 1,254 € 14.1640
09/10/2024 08:24:34 1,410 € 14.1640
09/10/2024 08:24:34 500 € 14.1640
09/10/2024 08:24:34 847 € 14.1640
09/10/2024 08:24:45 302 € 14.1600
09/10/2024 08:25:08 606 € 14.1600

 

 

 

09/10/2024 08:25:08 407 € 14.1600
09/10/2024 08:25:41 917 € 14.1640
09/10/2024 08:26:17 260 € 14.1640
09/10/2024 08:26:17 567 € 14.1640
09/10/2024 08:26:17 778 € 14.1640
09/10/2024 08:27:31 2,071 € 14.1600
09/10/2024 08:29:30 1,704 € 14.1760
09/10/2024 08:30:00 500 € 14.1840
09/10/2024 08:30:00 492 € 14.1840
09/10/2024 08:30:00 492 € 14.1840
09/10/2024 08:30:00 500 € 14.1840
09/10/2024 08:30:00 566 € 14.1840
09/10/2024 08:30:00 454 € 14.1840
09/10/2024 08:30:18 657 € 14.1760
09/10/2024 08:30:29 708 € 14.1800
09/10/2024 08:30:29 569 € 14.1800
09/10/2024 08:30:49 2,283 € 14.1840
09/10/2024 08:31:08 204 € 14.1840
09/10/2024 08:31:08 656 € 14.1840
09/10/2024 08:31:24 537 € 14.1800
09/10/2024 08:32:40 2,394 € 14.1960
09/10/2024 08:32:40 401 € 14.1960
09/10/2024 08:33:02 21 € 14.1960
09/10/2024 08:33:02 768 € 14.1960
09/10/2024 08:33:22 609 € 14.1840
09/10/2024 08:33:22 143 € 14.1840
09/10/2024 08:33:26 143 € 14.1800
09/10/2024 08:33:56 1,004 € 14.1840
09/10/2024 08:33:59 143 € 14.1800
09/10/2024 08:34:13 331 € 14.1800
09/10/2024 08:35:18 1,154 € 14.1800
09/10/2024 08:36:00 1,301 € 14.1800
09/10/2024 08:36:48 1,166 € 14.1900
09/10/2024 08:36:54 1,107 € 14.1900
09/10/2024 08:37:10 1,111 € 14.1900
09/10/2024 08:40:13 3,277 € 14.1960
09/10/2024 08:40:13 366 € 14.1960
09/10/2024 08:40:13 550 € 14.1960
09/10/2024 08:40:13 414 € 14.1960
09/10/2024 08:40:14 759 € 14.1960
09/10/2024 08:40:14 650 € 14.1960
09/10/2024 08:40:14 342 € 14.1960
09/10/2024 08:40:14 8 € 14.1960
09/10/2024 08:40:15 1,103 € 14.1920
09/10/2024 08:40:23 348 € 14.1880
09/10/2024 08:40:25 155 € 14.1840

 

 

 

09/10/2024 08:40:37 182 € 14.1800
09/10/2024 08:40:38 10 € 14.1800
09/10/2024 08:40:38 146 € 14.1800
09/10/2024 08:40:47 233 € 14.1760
09/10/2024 08:41:03 312 € 14.1740
09/10/2024 08:41:07 156 € 14.1720
09/10/2024 08:41:11 155 € 14.1700
09/10/2024 08:41:23 312 € 14.1700
09/10/2024 08:41:49 383 € 14.1680
09/10/2024 08:41:55 188 € 14.1680
09/10/2024 08:41:55 188 € 14.1680
09/10/2024 08:41:58 98 € 14.1680
09/10/2024 08:42:34 529 € 14.1740
09/10/2024 08:42:42 431 € 14.1740
09/10/2024 08:43:01 526 € 14.1740
09/10/2024 08:43:18 415 € 14.1760
09/10/2024 08:43:29 383 € 14.1760
09/10/2024 08:43:35 312 € 14.1760
09/10/2024 08:44:35 856 € 14.1760
09/10/2024 08:44:35 623 € 14.1760
09/10/2024 08:45:49 1,142 € 14.1740
09/10/2024 08:45:50 614 € 14.1740
09/10/2024 08:45:50 172 € 14.1740
09/10/2024 08:46:23 368 € 14.1740
09/10/2024 08:46:23 391 € 14.1740
09/10/2024 08:46:48 563 € 14.1760
09/10/2024 08:46:55 270 € 14.1760
09/10/2024 08:47:11 343 € 14.1760
09/10/2024 08:47:42 441 € 14.1860
09/10/2024 08:47:42 343 € 14.1860
09/10/2024 08:48:17 800 € 14.1900
09/10/2024 08:48:24 155 € 14.1840
09/10/2024 08:48:37 270 € 14.1840
09/10/2024 08:48:51 293 € 14.1840
09/10/2024 08:48:51 196 € 14.1840
09/10/2024 08:49:07 270 € 14.1800
09/10/2024 08:49:18 223 € 14.1800
09/10/2024 08:49:53 1,002 € 14.1840
09/10/2024 08:50:06 292 € 14.1800
09/10/2024 08:51:03 1,125 € 14.1760
09/10/2024 08:53:01 2,463 € 14.1740
09/10/2024 08:53:01 351 € 14.1740
09/10/2024 08:53:01 196 € 14.1740
09/10/2024 08:53:05 166 € 14.1700
09/10/2024 08:53:14 143 € 14.1680
09/10/2024 08:55:04 1,244 € 14.1740

 

 

 

09/10/2024 08:55:04 374 € 14.1740
09/10/2024 08:55:04 332 € 14.1740
09/10/2024 08:55:04 569 € 14.1740
09/10/2024 08:55:46 131 € 14.1800
09/10/2024 08:56:47 759 € 14.1840
09/10/2024 08:57:31 563 € 14.1840
09/10/2024 08:58:59 487 € 14.1860
09/10/2024 08:59:04 570 € 14.1860
09/10/2024 09:00:08 397 € 14.1860
09/10/2024 09:00:08 819 € 14.1860
09/10/2024 09:00:08 600 € 14.1860
09/10/2024 09:00:08 361 € 14.1860
09/10/2024 09:00:08 50 € 14.1860
09/10/2024 09:00:13 1,333 € 14.1840
09/10/2024 09:00:14 665 € 14.1840
09/10/2024 09:00:20 45 € 14.1840
09/10/2024 09:00:20 294 € 14.1840
09/10/2024 09:01:10 1,699 € 14.1860
09/10/2024 09:01:11 1,008 € 14.1840
09/10/2024 09:01:11 364 € 14.1840
09/10/2024 09:01:11 53 € 14.1840
09/10/2024 09:01:37 1,148 € 14.1840
09/10/2024 09:01:37 548 € 14.1840
09/10/2024 09:01:37 86 € 14.1840
09/10/2024 09:02:18 1,419 € 14.1800
09/10/2024 09:02:39 1,950 € 14.1760
09/10/2024 09:02:57 2,037 € 14.1740
09/10/2024 09:03:09 448 € 14.1740
09/10/2024 09:03:09 339 € 14.1740
09/10/2024 09:03:09 109 € 14.1740
09/10/2024 09:03:25 316 € 14.1700
09/10/2024 09:03:25 158 € 14.1700
09/10/2024 09:03:50 238 € 14.1680
09/10/2024 09:04:10 764 € 14.1640
09/10/2024 09:04:10 184 € 14.1640
09/10/2024 09:06:52 2,840 € 14.1640
09/10/2024 09:06:52 955 € 14.1640
09/10/2024 09:06:53 435 € 14.1640
09/10/2024 09:06:53 33 € 14.1640
09/10/2024 09:07:21 417 € 14.1600
09/10/2024 09:07:21 350 € 14.1600
09/10/2024 09:07:21 178 € 14.1600
09/10/2024 09:07:44 440 € 14.1580
09/10/2024 09:07:44 227 € 14.1580
09/10/2024 09:08:26 1,056 € 14.1580
09/10/2024 09:08:31 113 € 14.1520

 

 

 

09/10/2024 09:08:44 79 € 14.1520
09/10/2024 09:09:03 641 € 14.1520
09/10/2024 09:09:03 251 € 14.1520
09/10/2024 09:10:11 195 € 14.1520
09/10/2024 09:12:31 384 € 14.1580
09/10/2024 09:12:43 1,484 € 14.1580
09/10/2024 09:12:43 875 € 14.1580
09/10/2024 09:13:59 801 € 14.1540
09/10/2024 09:13:59 838 € 14.1540
09/10/2024 09:14:03 1,441 € 14.1520
09/10/2024 09:14:03 377 € 14.1520
09/10/2024 09:14:03 546 € 14.1520
09/10/2024 09:15:05 237 € 14.1520
09/10/2024 09:16:03 1,334 € 14.1580
09/10/2024 09:16:03 500 € 14.1580
09/10/2024 09:16:03 720 € 14.1580
09/10/2024 09:16:03 339 € 14.1580
09/10/2024 09:16:03 23 € 14.1580
09/10/2024 09:17:14 718 € 14.1540
09/10/2024 09:17:14 906 € 14.1540
09/10/2024 09:17:30 566 € 14.1580
09/10/2024 09:17:30 451 € 14.1580
09/10/2024 09:17:30 630 € 14.1580
09/10/2024 09:17:32 3 € 14.1580
09/10/2024 09:17:32 310 € 14.1580
09/10/2024 09:17:32 50 € 14.1580
09/10/2024 09:17:51 30 € 14.1540
09/10/2024 09:17:51 294 € 14.1540
09/10/2024 09:17:51 207 € 14.1540
09/10/2024 09:18:07 324 € 14.1520
09/10/2024 09:18:20 323 € 14.1480
09/10/2024 09:18:37 301 € 14.1480
09/10/2024 09:19:52 1,386 € 14.1440
09/10/2024 09:19:52 366 € 14.1440
09/10/2024 09:20:24 603 € 14.1440
09/10/2024 09:20:30 299 € 14.1420
09/10/2024 09:21:49 1,194 € 14.1420
09/10/2024 09:21:49 513 € 14.1420
09/10/2024 09:21:49 380 € 14.1420
09/10/2024 09:23:08 1,233 € 14.1440
09/10/2024 09:23:08 325 € 14.1440
09/10/2024 09:23:08 339 € 14.1440
09/10/2024 09:23:08 1 € 14.1440
09/10/2024 09:28:10 1,978 € 14.1540
09/10/2024 09:28:10 419 € 14.1540
09/10/2024 09:28:10 424 € 14.1540

 

 

 

09/10/2024 09:28:10 430 € 14.1540
09/10/2024 09:30:48 1,635 € 14.1840
09/10/2024 09:30:48 261 € 14.1840
09/10/2024 09:30:59 3,231 € 14.1800
09/10/2024 09:31:02 926 € 14.1740
09/10/2024 09:31:02 500 € 14.1740
09/10/2024 09:31:02 38 € 14.1740
09/10/2024 09:31:02 1,537 € 14.1740
09/10/2024 09:31:02 126 € 14.1740
09/10/2024 09:32:18 932 € 14.1760
09/10/2024 09:32:18 500 € 14.1760
09/10/2024 09:32:18 1,046 € 14.1760
09/10/2024 09:32:18 368 € 14.1760
09/10/2024 09:32:18 79 € 14.1760
09/10/2024 09:33:00 546 € 14.1700
09/10/2024 09:33:00 409 € 14.1700
09/10/2024 09:33:10 159 € 14.1740
09/10/2024 09:33:39 591 € 14.1700
09/10/2024 09:33:39 160 € 14.1700
09/10/2024 09:34:45 1,455 € 14.1740
09/10/2024 09:35:37 518 € 14.1680
09/10/2024 09:35:37 738 € 14.1680
09/10/2024 09:36:29 903 € 14.1700
09/10/2024 09:36:29 403 € 14.1700
09/10/2024 09:36:56 556 € 14.1700
09/10/2024 09:37:12 291 € 14.1680
09/10/2024 09:40:18 3,622 € 14.1740
09/10/2024 09:40:18 318 € 14.1740
09/10/2024 09:40:18 377 € 14.1740
09/10/2024 09:40:18 270 € 14.1740
09/10/2024 09:42:26 1,563 € 14.1700
09/10/2024 09:43:51 2,097 € 14.1760
09/10/2024 09:43:51 172 € 14.1760
09/10/2024 09:43:55 924 € 14.1760
09/10/2024 09:44:10 352 € 14.1740
09/10/2024 09:44:20 171 € 14.1680
09/10/2024 09:44:26 160 € 14.1680
09/10/2024 09:44:39 308 € 14.1640
09/10/2024 09:45:33 2,393 € 14.1500
09/10/2024 09:46:05 2,364 € 14.1500
09/10/2024 09:49:00 443 € 14.1500
09/10/2024 09:50:29 1,483 € 14.1500
09/10/2024 09:50:29 748 € 14.1500
09/10/2024 09:50:51 891 € 14.1500
09/10/2024 09:50:54 3,061 € 14.1480
09/10/2024 09:51:31 151 € 14.1440

 

 

 

09/10/2024 09:53:26 1,915 € 14.1440
09/10/2024 09:53:26 420 € 14.1440
09/10/2024 09:53:43 285 € 14.1420
09/10/2024 09:54:26 750 € 14.1420
09/10/2024 09:54:57 224 € 14.1380
09/10/2024 09:55:04 437 € 14.1440
09/10/2024 09:55:23 273 € 14.1420
09/10/2024 09:56:50 1,087 € 14.1480
09/10/2024 09:56:51 23 € 14.1480
09/10/2024 09:59:44 414 € 14.1480
09/10/2024 09:59:44 1,348 € 14.1480
09/10/2024 09:59:47 498 € 14.1480
09/10/2024 09:59:47 500 € 14.1480
09/10/2024 09:59:47 311 € 14.1480
09/10/2024 09:59:47 144 € 14.1480
09/10/2024 10:02:59 1,054 € 14.1500
09/10/2024 10:03:05 312 € 14.1480
09/10/2024 10:04:03 635 € 14.1480
09/10/2024 10:05:05 86 € 14.1480
09/10/2024 10:05:05 1,216 € 14.1480
09/10/2024 10:05:08 640 € 14.1480
09/10/2024 10:05:46 653 € 14.1440
09/10/2024 10:05:46 482 € 14.1440
09/10/2024 10:05:47 142 € 14.1420
09/10/2024 10:06:03 284 € 14.1360
09/10/2024 10:06:03 170 € 14.1360
09/10/2024 10:06:10 142 € 14.1320
09/10/2024 10:06:20 50 € 14.1280
09/10/2024 10:07:29 95 € 14.1320
09/10/2024 10:07:31 739 € 14.1320
09/10/2024 10:07:31 367 € 14.1320
09/10/2024 10:07:31 355 € 14.1320
09/10/2024 10:07:31 551 € 14.1320
09/10/2024 10:09:39 1,016 € 14.1360
09/10/2024 10:09:39 1,016 € 14.1360
09/10/2024 10:09:39 500 € 14.1360
09/10/2024 10:09:39 585 € 14.1360
09/10/2024 10:09:39 340 € 14.1360
09/10/2024 10:09:39 201 € 14.1360
09/10/2024 10:10:29 551 € 14.1380
09/10/2024 10:13:48 466 € 14.1380
09/10/2024 10:13:48 743 € 14.1380
09/10/2024 10:17:14 1,146 € 14.1440
09/10/2024 10:22:10 2,627 € 14.1500
09/10/2024 10:22:10 943 € 14.1500
09/10/2024 10:22:16 186 € 14.1500

 

 

 

09/10/2024 10:22:40 959 € 14.1480
09/10/2024 10:28:36 632 € 14.1500
09/10/2024 10:29:41 2,707 € 14.1500
09/10/2024 10:33:42 2,277 € 14.1500
09/10/2024 10:33:48 246 € 14.1480
09/10/2024 10:33:48 1,343 € 14.1480
09/10/2024 10:33:48 1,323 € 14.1480
09/10/2024 10:33:48 900 € 14.1480
09/10/2024 10:33:48 538 € 14.1480
09/10/2024 10:36:57 1,649 € 14.1480
09/10/2024 10:36:57 1,323 € 14.1480
09/10/2024 10:36:57 769 € 14.1480
09/10/2024 10:36:57 132 € 14.1480
09/10/2024 10:38:57 468 € 14.1440
09/10/2024 10:38:57 377 € 14.1440
09/10/2024 10:38:57 768 € 14.1440
09/10/2024 10:38:57 673 € 14.1440
09/10/2024 10:38:57 557 € 14.1440
09/10/2024 10:38:57 373 € 14.1440
09/10/2024 11:01:32 1,398 € 14.1540
09/10/2024 11:01:32 1,658 € 14.1540
09/10/2024 11:01:32 106 € 14.1540
09/10/2024 11:01:48 2,037 € 14.1520
09/10/2024 11:03:36 1,828 € 14.1540
09/10/2024 11:03:36 1,658 € 14.1540
09/10/2024 11:03:36 163 € 14.1540
09/10/2024 11:06:01 1,589 € 14.1600
09/10/2024 11:06:02 717 € 14.1580
09/10/2024 11:06:02 790 € 14.1580
09/10/2024 11:07:12 500 € 14.1600
09/10/2024 11:07:13 233 € 14.1580
09/10/2024 11:07:13 1,204 € 14.1580
09/10/2024 11:07:13 961 € 14.1580
09/10/2024 11:08:01 870 € 14.1540
09/10/2024 11:09:09 1,118 € 14.1520
09/10/2024 11:09:09 414 € 14.1520
09/10/2024 11:09:51 704 € 14.1520
09/10/2024 11:09:58 165 € 14.1520
09/10/2024 11:11:32 977 € 14.1480
09/10/2024 11:12:25 1,042 € 14.1480
09/10/2024 11:12:25 191 € 14.1480
09/10/2024 11:12:55 289 € 14.1440
09/10/2024 11:14:00 752 € 14.1420
09/10/2024 11:14:00 339 € 14.1420
09/10/2024 11:14:00 51 € 14.1420
09/10/2024 11:14:11 174 € 14.1420

 

 

 

09/10/2024 11:14:35 274 € 14.1440
09/10/2024 11:14:58 289 € 14.1420
09/10/2024 11:15:16 261 € 14.1420
09/10/2024 11:16:23 664 € 14.1440
09/10/2024 11:16:23 347 € 14.1440
09/10/2024 11:16:31 145 € 14.1320
09/10/2024 11:16:56 217 € 14.1280
09/10/2024 11:16:56 173 € 14.1280
09/10/2024 11:17:22 92 € 14.1260
09/10/2024 11:17:22 139 € 14.1260
09/10/2024 11:17:30 159 € 14.1260
09/10/2024 11:18:47 766 € 14.1220
09/10/2024 11:20:11 1,652 € 14.1220
09/10/2024 11:21:11 549 € 14.1200
09/10/2024 11:21:11 297 € 14.1200
09/10/2024 11:21:35 356 € 14.1160
09/10/2024 11:23:01 965 € 14.1100
09/10/2024 11:23:01 342 € 14.1100
09/10/2024 11:23:09 148 € 14.1060
09/10/2024 11:24:28 253 € 14.1080
09/10/2024 11:24:41 857 € 14.1100
09/10/2024 11:24:41 241 € 14.1100
09/10/2024 11:25:46 599 € 14.1120
09/10/2024 11:25:46 24 € 14.1120
09/10/2024 11:25:46 314 € 14.1120
09/10/2024 11:25:56 156 € 14.1100
09/10/2024 11:26:31 439 € 14.1120
09/10/2024 11:26:31 186 € 14.1120
09/10/2024 11:27:48 984 € 14.1100
09/10/2024 11:28:03 264 € 14.1160
09/10/2024 11:28:03 205 € 14.1120
09/10/2024 11:28:43 422 € 14.1060
09/10/2024 11:28:43 156 € 14.1060
09/10/2024 11:29:24 365 € 14.1040
09/10/2024 11:29:33 276 € 14.1040
09/10/2024 11:29:40 187 € 14.1040
09/10/2024 11:30:42 470 € 14.1060
09/10/2024 11:30:42 51 € 14.1060
09/10/2024 11:30:49 516 € 14.1040
09/10/2024 11:30:57 124 € 14.1040
09/10/2024 11:33:41 400 € 14.1060
09/10/2024 11:33:41 1,575 € 14.1060
09/10/2024 11:33:41 550 € 14.1060
09/10/2024 11:33:41 366 € 14.1060
09/10/2024 11:33:41 132 € 14.1060
09/10/2024 11:36:03 5 € 14.1100

 

 

 

09/10/2024 11:36:05 754 € 14.1100
09/10/2024 11:36:58 1,000 € 14.1100
09/10/2024 11:40:04 275 € 14.1180
09/10/2024 11:41:05 1,366 € 14.1160
09/10/2024 11:41:05 1,981 € 14.1160
09/10/2024 11:41:51 83 € 14.1120
09/10/2024 11:43:48 145 € 14.1200
09/10/2024 11:43:57 144 € 14.1200
09/10/2024 11:45:07 355 € 14.1320
09/10/2024 11:45:07 145 € 14.1320
09/10/2024 11:45:07 322 € 14.1320
09/10/2024 11:45:11 330 € 14.1320
09/10/2024 11:45:22 145 € 14.1320
09/10/2024 11:45:37 199 € 14.1300
09/10/2024 11:45:48 145 € 14.1300
09/10/2024 11:45:49 1,964 € 14.1280
09/10/2024 11:45:49 650 € 14.1280
09/10/2024 11:45:49 1,129 € 14.1280
09/10/2024 11:46:13 672 € 14.1260
09/10/2024 11:46:16 454 € 14.1260
09/10/2024 11:46:16 800 € 14.1260
09/10/2024 11:46:16 355 € 14.1260
09/10/2024 11:46:16 190 € 14.1260
09/10/2024 11:46:16 256 € 14.1260
09/10/2024 11:46:41 132 € 14.1220
09/10/2024 11:48:45 142 € 14.1240
09/10/2024 11:49:23 2,383 € 14.1200
09/10/2024 11:49:23 916 € 14.1200
09/10/2024 11:49:23 340 € 14.1200
09/10/2024 11:49:57 1,000 € 14.1200
09/10/2024 11:50:29 1,129 € 14.1200
09/10/2024 11:50:29 474 € 14.1200
09/10/2024 11:50:46 172 € 14.1160
09/10/2024 11:50:51 218 € 14.1120
09/10/2024 11:51:09 156 € 14.1100
09/10/2024 11:51:25 327 € 14.1100
09/10/2024 11:53:01 568 € 14.1120
09/10/2024 11:53:01 339 € 14.1120
09/10/2024 11:53:01 273 € 14.1120
09/10/2024 11:53:35 482 € 14.1120
09/10/2024 11:53:35 357 € 14.1120
09/10/2024 11:53:35 5 € 14.1120
09/10/2024 11:55:50 945 € 14.1160
09/10/2024 11:55:50 378 € 14.1160
09/10/2024 11:56:30 913 € 14.1160
09/10/2024 11:56:31 474 € 14.1160

 

 

 

09/10/2024 11:57:25 500 € 14.1220
09/10/2024 11:57:25 98 € 14.1220
09/10/2024 11:57:26 306 € 14.1220
09/10/2024 11:57:36 155 € 14.1220
09/10/2024 11:58:37 546 € 14.1160
09/10/2024 11:58:37 358 € 14.1160
09/10/2024 12:01:14 1,226 € 14.1160
09/10/2024 12:03:50 1,320 € 14.1160
09/10/2024 12:04:31 1,106 € 14.1160
09/10/2024 12:04:31 585 € 14.1160
09/10/2024 12:04:31 329 € 14.1160
09/10/2024 12:05:00 725 € 14.1120
09/10/2024 12:05:00 503 € 14.1100
09/10/2024 12:07:28 1,515 € 14.1060
09/10/2024 12:07:28 519 € 14.1060
09/10/2024 12:12:31 1,482 € 14.1040
09/10/2024 12:12:31 719 € 14.1040
09/10/2024 12:13:51 2,146 € 14.1040
09/10/2024 12:14:18 1,038 € 14.1040
09/10/2024 12:14:18 389 € 14.1040
09/10/2024 12:17:43 2,780 € 14.1000
09/10/2024 12:17:43 288 € 14.0980
09/10/2024 12:18:25 548 € 14.0940
09/10/2024 12:19:42 747 € 14.0940
09/10/2024 12:19:42 405 € 14.0940
09/10/2024 12:19:59 144 € 14.0840
09/10/2024 12:22:51 1,182 € 14.0840
09/10/2024 12:22:52 1,191 € 14.0840
09/10/2024 12:22:52 168 € 14.0840
09/10/2024 12:28:02 997 € 14.1000
09/10/2024 12:28:02 326 € 14.1000
09/10/2024 12:28:02 1,681 € 14.1000
09/10/2024 12:28:22 1,143 € 14.0960
09/10/2024 12:28:22 244 € 14.0960
09/10/2024 12:28:49 347 € 14.0960
09/10/2024 12:30:06 703 € 14.1000
09/10/2024 12:30:06 309 € 14.1000
09/10/2024 12:32:50 1,873 € 14.0960
09/10/2024 12:32:50 418 € 14.0960
09/10/2024 12:33:02 144 € 14.0940
09/10/2024 12:33:07 144 € 14.0940
09/10/2024 12:33:18 144 € 14.0940
09/10/2024 12:34:01 504 € 14.0940
09/10/2024 12:34:01 158 € 14.0940
09/10/2024 12:35:28 1,104 € 14.0900
09/10/2024 12:36:52 1,002 € 14.0880

 

 

 

09/10/2024 12:37:23 21 € 14.0900
09/10/2024 12:37:23 402 € 14.0900
09/10/2024 12:37:23 11 € 14.0900
09/10/2024 12:38:08 543 € 14.0880
09/10/2024 12:40:59 639 € 14.0900
09/10/2024 12:41:04 1,392 € 14.0900
09/10/2024 12:41:04 12 € 14.0900
09/10/2024 12:42:11 309 € 14.0960
09/10/2024 12:43:01 418 € 14.1000
09/10/2024 12:43:03 662 € 14.0960
09/10/2024 12:47:45 889 € 14.0960
09/10/2024 12:47:45 1,514 € 14.0960
09/10/2024 12:47:45 779 € 14.0960
09/10/2024 12:47:55 295 € 14.0940
09/10/2024 12:48:29 488 € 14.0960
09/10/2024 12:48:35 142 € 14.0940
09/10/2024 12:53:23 1,946 € 14.0960
09/10/2024 12:53:23 503 € 14.0960
09/10/2024 12:53:24 1,158 € 14.0940
09/10/2024 12:53:25 172 € 14.0900
09/10/2024 12:53:55 254 € 14.0900
09/10/2024 12:54:01 170 € 14.0900
09/10/2024 12:54:28 357 € 14.0880
09/10/2024 12:55:22 748 € 14.0900
09/10/2024 12:55:36 274 € 14.0900
09/10/2024 12:56:34 547 € 14.0880
09/10/2024 12:56:47 375 € 14.0880
09/10/2024 12:57:08 274 € 14.0880
09/10/2024 12:59:59 1,275 € 14.1000
09/10/2024 13:00:16 500 € 14.1000
09/10/2024 13:00:24 746 € 14.1000
09/10/2024 13:00:30 390 € 14.1000
09/10/2024 13:00:35 175 € 14.1000
09/10/2024 13:04:05 1,536 € 14.1160
09/10/2024 13:04:13 1,897 € 14.1160
09/10/2024 13:06:11 143 € 14.1160
09/10/2024 13:06:13 1,006 € 14.1160
09/10/2024 13:06:13 708 € 14.1160
09/10/2024 13:07:12 821 € 14.1200
09/10/2024 13:08:42 651 € 14.1200
09/10/2024 13:10:56 500 € 14.1280
09/10/2024 13:10:56 748 € 14.1280
09/10/2024 13:10:56 406 € 14.1280
09/10/2024 13:10:56 850 € 14.1280
09/10/2024 13:10:56 282 € 14.1280
09/10/2024 13:11:07 164 € 14.1260

 

 

 

09/10/2024 13:11:52 641 € 14.1260
09/10/2024 13:12:53 1,318 € 14.1360
09/10/2024 13:13:54 1,024 € 14.1320
09/10/2024 13:13:54 220 € 14.1320
09/10/2024 13:14:46 266 € 14.1280
09/10/2024 13:14:56 686 € 14.1280
09/10/2024 13:15:32 3 € 14.1260
09/10/2024 13:15:32 307 € 14.1260
09/10/2024 13:15:32 307 € 14.1260
09/10/2024 13:15:32 339 € 14.1260
09/10/2024 13:15:58 287 € 14.1220
09/10/2024 13:16:08 224 € 14.1220
09/10/2024 13:16:30 596 € 14.1200
09/10/2024 13:16:30 225 € 14.1200
09/10/2024 13:17:46 352 € 14.1160
09/10/2024 13:18:19 433 € 14.1160
09/10/2024 13:18:19 470 € 14.1160
09/10/2024 13:18:23 561 € 14.1160
09/10/2024 13:18:23 640 € 14.1160
09/10/2024 13:19:09 387 € 14.1160
09/10/2024 13:19:39 790 € 14.1160
09/10/2024 13:19:55 583 € 14.1160
09/10/2024 13:19:55 33 € 14.1160
09/10/2024 13:20:10 494 € 14.1160
09/10/2024 13:20:33 381 € 14.1120
09/10/2024 13:20:33 210 € 14.1120
09/10/2024 13:20:40 153 € 14.1120
09/10/2024 13:21:34 563 € 14.1100
09/10/2024 13:21:34 339 € 14.1100
09/10/2024 13:21:34 52 € 14.1100
09/10/2024 13:21:40 153 € 14.1060
09/10/2024 13:22:40 686 € 14.1040
09/10/2024 13:22:58 60 € 14.1040
09/10/2024 13:25:01 1,910 € 14.1040
09/10/2024 13:25:01 500 € 14.1040
09/10/2024 13:25:01 507 € 14.1040
09/10/2024 13:25:12 411 € 14.1000
09/10/2024 13:25:45 284 € 14.1000
09/10/2024 13:25:45 218 € 14.1000
09/10/2024 13:26:02 284 € 14.0940
09/10/2024 13:26:24 319 € 14.0940
09/10/2024 13:26:55 569 € 14.0960
09/10/2024 13:28:21 52 € 14.0960
09/10/2024 13:28:21 1,270 € 14.0960
09/10/2024 13:28:55 637 € 14.0960
09/10/2024 13:30:03 1,188 € 14.0960

 

 

 

09/10/2024 13:31:13 514 € 14.1060
09/10/2024 13:31:13 500 € 14.1060
09/10/2024 13:31:13 166 € 14.1060
09/10/2024 13:31:36 629 € 14.1040
09/10/2024 13:31:36 147 € 14.1040
09/10/2024 13:33:02 1,177 € 14.1040
09/10/2024 13:33:02 589 € 14.1040
09/10/2024 13:34:01 841 € 14.1040
09/10/2024 13:34:09 442 € 14.1040
09/10/2024 13:34:11 187 € 14.1040
09/10/2024 13:34:18 191 € 14.1000
09/10/2024 13:34:56 547 € 14.0960
09/10/2024 13:35:01 294 € 14.0940
09/10/2024 13:36:02 1,116 € 14.0960
09/10/2024 13:36:07 146 € 14.0940
09/10/2024 13:37:01 759 € 14.0960
09/10/2024 13:38:31 1,345 € 14.1000
09/10/2024 13:38:31 223 € 14.1000
09/10/2024 13:38:31 233 € 14.1000
09/10/2024 13:38:41 187 € 14.1000
09/10/2024 13:38:41 206 € 14.1000
09/10/2024 13:39:04 280 € 14.0960
09/10/2024 13:39:15 217 € 14.0940
09/10/2024 13:40:06 755 € 14.0940
09/10/2024 13:40:11 2 € 14.0940
09/10/2024 13:40:12 289 € 14.0940
09/10/2024 13:40:23 184 € 14.0900
09/10/2024 13:40:34 204 € 14.0880
09/10/2024 13:41:07 415 € 14.0840
09/10/2024 13:41:08 252 € 14.0840
09/10/2024 13:42:13 550 € 14.0800
09/10/2024 13:42:13 49 € 14.0800
09/10/2024 13:42:13 472 € 14.0800
09/10/2024 13:43:08 637 € 14.0740
09/10/2024 13:43:08 234 € 14.0740
09/10/2024 13:43:19 151 € 14.0720
09/10/2024 13:43:21 150 € 14.0680
09/10/2024 13:44:11 584 € 14.0680
09/10/2024 13:44:11 203 € 14.0680
09/10/2024 13:45:06 861 € 14.0680
09/10/2024 13:45:07 178 € 14.0680
09/10/2024 13:45:07 750 € 14.0680
09/10/2024 13:45:07 1,167 € 14.0680
09/10/2024 13:45:19 976 € 14.0640
09/10/2024 13:45:33 1,415 € 14.0640
09/10/2024 13:47:39 1,944 € 14.0800

 

 

 

09/10/2024 13:47:44 955 € 14.0800
09/10/2024 13:47:44 650 € 14.0800
09/10/2024 13:47:44 233 € 14.0800
09/10/2024 13:48:46 424 € 14.0800
09/10/2024 13:48:46 686 € 14.0800
09/10/2024 13:48:54 1,114 € 14.0800
09/10/2024 13:49:10 310 € 14.0800
09/10/2024 13:49:28 155 € 14.0800
09/10/2024 13:50:03 359 € 14.0780
09/10/2024 13:50:03 130 € 14.0780
09/10/2024 13:50:03 130 € 14.0780
09/10/2024 13:50:08 151 € 14.0740
09/10/2024 13:50:30 321 € 14.0680
09/10/2024 13:51:55 1,190 € 14.0680
09/10/2024 13:51:55 273 € 14.0680
09/10/2024 13:52:13 1,650 € 14.0640
09/10/2024 13:52:13 357 € 14.0640
09/10/2024 13:52:13 480 € 14.0640
09/10/2024 13:52:13 546 € 14.0640
09/10/2024 13:52:13 421 € 14.0640
09/10/2024 13:52:13 3,591 € 14.0640
09/10/2024 13:52:57 739 € 14.0620
09/10/2024 13:53:08 142 € 14.0560
09/10/2024 13:53:28 268 € 14.0580
09/10/2024 13:54:42 554 € 14.0620
09/10/2024 13:54:42 4 € 14.0620
09/10/2024 13:54:42 355 € 14.0620
09/10/2024 13:54:42 330 € 14.0620
09/10/2024 13:57:19 351 € 14.0800
09/10/2024 13:57:45 1,205 € 14.0780
09/10/2024 13:57:45 161 € 14.0780
09/10/2024 13:57:45 161 € 14.0780
09/10/2024 13:57:45 345 € 14.0780
09/10/2024 13:57:49 1,035 € 14.0780
09/10/2024 13:57:49 243 € 14.0780
09/10/2024 13:57:49 30 € 14.0780
09/10/2024 13:59:09 1,212 € 14.0800
09/10/2024 14:00:09 212 € 14.0960
09/10/2024 14:00:09 1,353 € 14.0960
09/10/2024 14:00:12 146 € 14.0940
09/10/2024 14:00:16 43 € 14.0900
09/10/2024 14:00:16 133 € 14.0900
09/10/2024 14:01:48 343 € 14.0800
09/10/2024 14:01:48 563 € 14.0800
09/10/2024 14:01:48 563 € 14.0800
09/10/2024 14:01:48 533 € 14.0800

 

 

 

09/10/2024 14:03:28 500 € 14.0960
09/10/2024 14:03:28 1,189 € 14.0960
09/10/2024 14:03:28 500 € 14.0960
09/10/2024 14:03:28 232 € 14.0960
09/10/2024 14:03:34 450 € 14.0940
09/10/2024 14:03:34 886 € 14.0940
09/10/2024 14:04:46 1,286 € 14.0960
09/10/2024 14:04:46 500 € 14.0960
09/10/2024 14:04:46 173 € 14.0960
09/10/2024 14:05:01 350 € 14.0940
09/10/2024 14:05:02 234 € 14.0940
09/10/2024 14:05:07 164 € 14.0880
09/10/2024 14:05:44 630 € 14.0880
09/10/2024 14:05:44 355 € 14.0880
09/10/2024 14:06:01 120 € 14.0800
09/10/2024 14:06:01 99 € 14.0800
09/10/2024 14:06:01 274 € 14.0800
09/10/2024 14:08:38 491 € 14.0840
09/10/2024 14:08:40 1,698 € 14.0840
09/10/2024 14:08:40 322 € 14.0840
09/10/2024 14:08:40 600 € 14.0840
09/10/2024 14:08:40 355 € 14.0840
09/10/2024 14:08:40 629 € 14.0840
09/10/2024 14:08:40 75 € 14.0840
09/10/2024 14:09:00 728 € 14.0780
09/10/2024 14:10:01 1,200 € 14.0780
09/10/2024 14:10:01 339 € 14.0780
09/10/2024 14:10:01 47 € 14.0780
09/10/2024 14:11:38 884 € 14.0820
09/10/2024 14:11:38 227 € 14.0820
09/10/2024 14:11:38 227 € 14.0820
09/10/2024 14:11:51 916 € 14.0780
09/10/2024 14:11:51 333 € 14.0780
09/10/2024 14:12:16 542 € 14.0780
09/10/2024 14:12:16 165 € 14.0780
09/10/2024 14:12:48 496 € 14.0740
09/10/2024 14:12:59 496 € 14.0740
09/10/2024 14:13:13 330 € 14.0720
09/10/2024 14:13:46 577 € 14.0700
09/10/2024 14:13:57 486 € 14.0640
09/10/2024 14:14:22 308 € 14.0640
09/10/2024 14:15:39 881 € 14.0640
09/10/2024 14:15:39 975 € 14.0640
09/10/2024 14:17:04 1,151 € 14.0720
09/10/2024 14:19:15 925 € 14.0840
09/10/2024 14:19:15 1,025 € 14.0840

 

 

 

09/10/2024 14:19:15 355 € 14.0840
09/10/2024 14:19:15 209 € 14.0840
09/10/2024 14:21:12 1,406 € 14.0780
09/10/2024 14:23:03 1,655 € 14.0740
09/10/2024 14:25:40 10 € 14.0780
09/10/2024 14:26:05 1,131 € 14.0780
09/10/2024 14:26:06 384 € 14.0780
09/10/2024 14:26:06 500 € 14.0780
09/10/2024 14:26:08 313 € 14.0780
09/10/2024 14:26:09 437 € 14.0780
09/10/2024 14:26:09 437 € 14.0780
09/10/2024 14:26:09 656 € 14.0780
09/10/2024 14:26:09 340 € 14.0780
09/10/2024 14:26:09 322 € 14.0780
09/10/2024 14:27:16 830 € 14.0880
09/10/2024 14:27:33 500 € 14.0880
09/10/2024 14:27:33 276 € 14.0880
09/10/2024 14:27:33 339 € 14.0880
09/10/2024 14:27:33 190 € 14.0880
09/10/2024 14:27:33 427 € 14.0880
09/10/2024 14:27:53 176 € 14.0840
09/10/2024 14:28:02 293 € 14.0840
09/10/2024 14:28:02 207 € 14.0840
09/10/2024 14:28:02 189 € 14.0840
09/10/2024 14:28:56 1,112 € 14.0840
09/10/2024 14:29:31 756 € 14.0800
09/10/2024 14:30:01 189 € 14.0740
09/10/2024 14:30:02 485 € 14.0740
09/10/2024 14:30:05 173 € 14.0680
09/10/2024 14:30:27 304 € 14.0640
09/10/2024 14:30:33 825 € 14.0620
09/10/2024 14:30:34 196 € 14.0620
09/10/2024 14:31:17 1,784 € 14.0640
09/10/2024 14:31:17 328 € 14.0640
09/10/2024 14:32:19 408 € 14.0680
09/10/2024 14:32:20 1,884 € 14.0680
09/10/2024 14:32:20 650 € 14.0680
09/10/2024 14:32:20 102 € 14.0680
09/10/2024 14:33:29 1,160 € 14.0800
09/10/2024 14:33:33 1,252 € 14.0800
09/10/2024 14:33:34 380 € 14.0800
09/10/2024 14:33:34 595 € 14.0780
09/10/2024 14:33:40 393 € 14.0780
09/10/2024 14:33:40 295 € 14.0760
09/10/2024 14:33:50 295 € 14.0720
09/10/2024 14:33:59 392 € 14.0720

 

 

 

09/10/2024 14:34:00 295 € 14.0720
09/10/2024 14:34:30 260 € 14.0740
09/10/2024 14:34:38 300 € 14.0720
09/10/2024 14:34:38 864 € 14.0720
09/10/2024 14:34:41 442 € 14.0720
09/10/2024 14:34:41 8 € 14.0720
09/10/2024 14:35:25 500 € 14.0840
09/10/2024 14:35:25 885 € 14.0840
09/10/2024 14:35:25 500 € 14.0840
09/10/2024 14:35:25 351 € 14.0840
09/10/2024 14:35:39 446 € 14.0800
09/10/2024 14:35:39 178 € 14.0800
09/10/2024 14:36:01 545 € 14.0780
09/10/2024 14:36:31 485 € 14.0840
09/10/2024 14:36:31 521 € 14.0840
09/10/2024 14:36:31 635 € 14.0840
09/10/2024 14:37:03 1,072 € 14.0840
09/10/2024 14:37:04 40 € 14.0840
09/10/2024 14:37:42 116 € 14.0880
09/10/2024 14:37:42 383 € 14.0880
09/10/2024 14:37:43 494 € 14.0880
09/10/2024 14:37:43 500 € 14.0880
09/10/2024 14:37:43 339 € 14.0880
09/10/2024 14:37:55 446 € 14.0880
09/10/2024 14:37:55 432 € 14.0880
09/10/2024 14:38:52 817 € 14.0880
09/10/2024 14:39:47 295 € 14.0880
09/10/2024 14:39:48 551 € 14.0880
09/10/2024 14:39:50 724 € 14.0880
09/10/2024 14:39:50 586 € 14.0880
09/10/2024 14:39:50 632 € 14.0880
09/10/2024 14:40:00 1,493 € 14.0880
09/10/2024 14:40:00 164 € 14.0880
09/10/2024 14:40:00 193 € 14.0880
09/10/2024 14:40:05 307 € 14.0840
09/10/2024 14:40:22 5 € 14.0840
09/10/2024 14:40:22 593 € 14.0840
09/10/2024 14:40:49 668 € 14.0880
09/10/2024 14:40:50 614 € 14.0880
09/10/2024 14:42:26 1,233 € 14.0960
09/10/2024 14:42:26 1,025 € 14.0960
09/10/2024 14:42:26 500 € 14.0960
09/10/2024 14:42:26 261 € 14.0960
09/10/2024 14:42:26 339 € 14.0940
09/10/2024 14:42:26 500 € 14.0940
09/10/2024 14:42:26 158 € 14.0940

 

 

 

09/10/2024 14:42:27 214 € 14.0940
09/10/2024 14:43:20 1,333 € 14.0900
09/10/2024 14:43:20 846 € 14.0900
09/10/2024 14:43:22 171 € 14.0880
09/10/2024 14:44:03 500 € 14.0900
09/10/2024 14:44:03 311 € 14.0900
09/10/2024 14:45:42 703 € 14.1120
09/10/2024 14:46:46 954 € 14.1060
09/10/2024 14:46:46 799 € 14.1060
09/10/2024 14:47:29 11 € 14.1100
09/10/2024 14:47:30 217 € 14.1100
09/10/2024 14:47:50 2,199 € 14.1060
09/10/2024 14:47:50 355 € 14.1060
09/10/2024 14:47:50 500 € 14.1060
09/10/2024 14:47:50 347 € 14.1060
09/10/2024 14:47:50 20 € 14.1060
09/10/2024 14:47:50 355 € 14.1040
09/10/2024 14:47:50 256 € 14.1040
09/10/2024 14:47:58 3,938 € 14.1000
09/10/2024 14:48:19 1,925 € 14.0960
09/10/2024 14:48:19 650 € 14.0960
09/10/2024 14:48:19 450 € 14.0960
09/10/2024 14:48:21 159 € 14.0940
09/10/2024 14:48:43 834 € 14.0900
09/10/2024 14:48:43 364 € 14.0900
09/10/2024 14:48:48 157 € 14.0840
09/10/2024 14:49:20 829 € 14.0940
09/10/2024 14:49:20 838 € 14.0940
09/10/2024 14:49:26 202 € 14.0940
09/10/2024 14:49:26 179 € 14.0940
09/10/2024 14:49:50 555 € 14.0940
09/10/2024 14:50:00 735 € 14.0900
09/10/2024 14:50:00 84 € 14.0900
09/10/2024 14:50:57 629 € 14.0900
09/10/2024 14:50:57 1,025 € 14.0900
09/10/2024 14:50:57 29 € 14.0900
09/10/2024 14:51:10 23 € 14.0840
09/10/2024 14:51:14 1,497 € 14.0840
09/10/2024 14:51:14 955 € 14.0840
09/10/2024 14:51:18 368 € 14.0800
09/10/2024 14:51:40 1,102 € 14.0840
09/10/2024 14:52:14 680 € 14.0880
09/10/2024 14:52:14 290 € 14.0880
09/10/2024 14:52:14 666 € 14.0880
09/10/2024 14:52:35 302 € 14.0900
09/10/2024 14:52:35 500 € 14.0900

 

 

 

09/10/2024 14:52:58 511 € 14.0960
09/10/2024 14:53:58 248 € 14.1000
09/10/2024 14:53:58 408 € 14.1000
09/10/2024 14:53:58 712 € 14.1000
09/10/2024 14:55:41 361 € 14.1060
09/10/2024 14:55:41 1,625 € 14.1060
09/10/2024 14:57:29 69 € 14.1100
09/10/2024 14:57:31 153 € 14.1100
09/10/2024 14:57:36 150 € 14.1100
09/10/2024 14:57:41 150 € 14.1100
09/10/2024 14:57:46 150 € 14.1100
09/10/2024 14:57:51 150 € 14.1100
09/10/2024 14:57:56 150 € 14.1100
09/10/2024 14:58:01 150 € 14.1100
09/10/2024 14:58:06 149 € 14.1100
09/10/2024 14:58:11 12 € 14.1100
09/10/2024 14:58:14 228 € 14.1080
09/10/2024 14:58:19 150 € 14.1080
09/10/2024 14:58:30 300 € 14.1080
09/10/2024 14:58:34 1 € 14.1080
09/10/2024 14:58:41 359 € 14.1080
09/10/2024 14:59:44 1,889 € 14.1140
09/10/2024 14:59:45 5,435 € 14.1120
09/10/2024 14:59:55 2,526 € 14.1120
09/10/2024 14:59:55 588 € 14.1120
09/10/2024 14:59:55 330 € 14.1120
09/10/2024 15:02:00 3,207 € 14.1260
09/10/2024 15:02:00 1,141 € 14.1260
09/10/2024 15:02:00 396 € 14.1260
09/10/2024 15:02:00 65 € 14.1260
09/10/2024 15:03:03 939 € 14.1260
09/10/2024 15:03:07 890 € 14.1260
09/10/2024 15:03:07 254 € 14.1260
09/10/2024 15:03:07 323 € 14.1260
09/10/2024 15:03:08 785 € 14.1260
09/10/2024 15:03:32 690 € 14.1260
09/10/2024 15:03:32 317 € 14.1220
09/10/2024 15:03:43 336 € 14.1200
09/10/2024 15:03:43 168 € 14.1200
09/10/2024 15:04:11 110 € 14.1180
09/10/2024 15:04:11 561 € 14.1180
09/10/2024 15:05:00 500 € 14.1160
09/10/2024 15:05:00 11 € 14.1160
09/10/2024 15:05:00 5 € 14.1160
09/10/2024 15:05:00 2,045 € 14.1160
09/10/2024 15:05:51 1,039 € 14.1160

 

 

 

09/10/2024 15:05:52 869 € 14.1160
09/10/2024 15:05:53 197 € 14.1160
09/10/2024 15:05:58 162 € 14.1100
09/10/2024 15:06:03 202 € 14.1060
09/10/2024 15:06:56 1,018 € 14.1060
09/10/2024 15:06:56 1,087 € 14.1060
09/10/2024 15:07:14 608 € 14.1040
09/10/2024 15:08:36 271 € 14.1100
09/10/2024 15:08:36 1,019 € 14.1100
09/10/2024 15:08:36 1,064 € 14.1100
09/10/2024 15:09:11 332 € 14.1040
09/10/2024 15:09:12 1,942 € 14.1040
09/10/2024 15:09:44 1,304 € 14.1100
09/10/2024 15:09:44 342 € 14.1100
09/10/2024 15:10:52 1,476 € 14.1120
09/10/2024 15:10:52 381 € 14.1120
09/10/2024 15:10:52 114 € 14.1120
09/10/2024 15:11:33 8 € 14.1120
09/10/2024 15:11:38 2,109 € 14.1100
09/10/2024 15:11:38 500 € 14.1100
09/10/2024 15:11:38 508 € 14.1100
09/10/2024 15:11:57 494 € 14.1040
09/10/2024 15:12:03 360 € 14.1040
09/10/2024 15:12:03 270 € 14.1040
09/10/2024 15:13:05 1,019 € 14.1100
09/10/2024 15:13:05 1,098 € 14.1100
09/10/2024 15:15:02 229 € 14.1240
09/10/2024 15:15:04 2,010 € 14.1200
09/10/2024 15:15:04 1,194 € 14.1200
09/10/2024 15:15:08 553 € 14.1160
09/10/2024 15:15:08 873 € 14.1160
09/10/2024 15:15:08 345 € 14.1160
09/10/2024 15:15:08 706 € 14.1160
09/10/2024 15:15:08 53 € 14.1160
09/10/2024 15:15:09 52 € 14.1160
09/10/2024 15:15:16 794 € 14.1160
09/10/2024 15:15:30 1,223 € 14.1120
09/10/2024 15:15:55 1,255 € 14.1100
09/10/2024 15:15:55 500 € 14.1100
09/10/2024 15:15:55 190 € 14.1100
09/10/2024 15:15:55 91 € 14.1100
09/10/2024 15:16:27 500 € 14.1060
09/10/2024 15:16:27 231 € 14.1060
09/10/2024 15:16:27 355 € 14.1040
09/10/2024 15:16:27 213 € 14.1060
09/10/2024 15:16:36 325 € 14.1000

 

 

 

09/10/2024 15:16:40 162 € 14.1000
09/10/2024 15:16:53 325 € 14.1000
09/10/2024 15:16:53 203 € 14.1000
09/10/2024 15:17:00 325 € 14.0960
09/10/2024 15:17:21 609 € 14.0960
09/10/2024 15:17:21 244 € 14.0960
09/10/2024 15:18:21 1,082 € 14.0960
09/10/2024 15:18:21 107 € 14.0960
09/10/2024 15:18:21 1,084 € 14.0960
09/10/2024 15:18:26 50 € 14.0940
09/10/2024 15:18:55 1,321 € 14.0940
09/10/2024 15:19:02 335 € 14.0940
09/10/2024 15:19:20 731 € 14.0940
09/10/2024 15:19:26 325 € 14.0940
09/10/2024 15:19:43 649 € 14.0900
09/10/2024 15:19:50 163 € 14.0880
09/10/2024 15:20:01 406 € 14.0880
09/10/2024 15:20:01 235 € 14.0880
09/10/2024 15:20:30 711 € 14.0840
09/10/2024 15:20:34 233 € 14.0800
09/10/2024 15:20:45 163 € 14.0800
09/10/2024 15:20:49 326 € 14.0780
09/10/2024 15:21:35 1,206 € 14.0780
09/10/2024 15:22:13 1,659 € 14.0780
09/10/2024 15:22:18 163 € 14.0740
09/10/2024 15:22:47 553 € 14.0780
09/10/2024 15:22:47 326 € 14.0780
09/10/2024 15:23:03 240 € 14.0800
09/10/2024 15:23:03 85 € 14.0800
09/10/2024 15:23:03 228 € 14.0800
09/10/2024 15:24:00 814 € 14.0840
09/10/2024 15:24:25 912 € 14.0840
09/10/2024 15:24:26 540 € 14.0840
09/10/2024 15:25:33 747 € 14.0900
09/10/2024 15:25:43 1,553 € 14.0900
09/10/2024 15:26:05 582 € 14.0880
09/10/2024 15:26:05 500 € 14.0880
09/10/2024 15:26:05 184 € 14.0880
09/10/2024 15:27:17 500 € 14.0880
09/10/2024 15:27:37 500 € 14.0880
09/10/2024 15:27:48 1,736 € 14.0880
09/10/2024 15:27:48 404 € 14.0880
09/10/2024 15:27:54 156 € 14.0840
09/10/2024 15:28:12 435 € 14.0840
09/10/2024 15:28:43 139 € 14.0800
09/10/2024 15:28:50 981 € 14.0780

 

 

 

09/10/2024 15:28:53 248 € 14.0780
09/10/2024 15:28:54 156 € 14.0780
09/10/2024 15:29:18 180 € 14.0720
09/10/2024 15:29:21 500 € 14.0720
09/10/2024 15:29:21 35 € 14.0720
09/10/2024 15:29:21 155 € 14.0720
09/10/2024 15:30:00 1,120 € 14.0740
09/10/2024 15:30:03 159 € 14.0900
09/10/2024 15:30:19 428 € 14.0960
09/10/2024 15:30:28 302 € 14.0960
09/10/2024 15:30:30 159 € 14.0940
09/10/2024 15:30:44 337 € 14.0900
09/10/2024 15:30:44 157 € 14.0900
09/10/2024 15:31:02 296 € 14.0840
09/10/2024 15:32:08 269 € 14.1040
09/10/2024 15:32:08 870 € 14.1040
09/10/2024 15:32:41 1,346 € 14.1000
09/10/2024 15:32:44 856 € 14.1000
09/10/2024 15:32:53 610 € 14.1000
09/10/2024 15:33:09 9 € 14.1000
09/10/2024 15:33:09 353 € 14.1000
09/10/2024 15:33:09 165 € 14.0980
09/10/2024 15:33:31 428 € 14.0940
09/10/2024 15:33:45 334 € 14.0940
09/10/2024 15:34:46 574 € 14.0960
09/10/2024 15:34:54 1,725 € 14.0960
09/10/2024 15:35:12 527 € 14.0900
09/10/2024 15:35:12 296 € 14.0900
09/10/2024 15:35:46 449 € 14.0840
09/10/2024 15:35:49 381 € 14.0780
09/10/2024 15:37:56 1,608 € 14.1040
09/10/2024 15:37:56 1,137 € 14.1040
09/10/2024 15:38:54 19 € 14.1040
09/10/2024 15:39:18 742 € 14.1060
09/10/2024 15:39:43 1,928 € 14.1060
09/10/2024 15:40:00 375 € 14.1040
09/10/2024 15:40:00 500 € 14.1040
09/10/2024 15:40:00 2,740 € 14.1040
09/10/2024 15:40:10 1,032 € 14.1040
09/10/2024 15:40:10 248 € 14.1040
09/10/2024 15:40:28 312 € 14.1000
09/10/2024 15:40:32 208 € 14.1000
09/10/2024 15:41:21 36 € 14.1000
09/10/2024 15:41:21 796 € 14.1000
09/10/2024 15:41:21 468 € 14.1000
09/10/2024 15:42:29 1,040 € 14.1040

 

 

 

09/10/2024 15:44:02 1,175 € 14.1100
09/10/2024 15:44:02 500 € 14.1100
09/10/2024 15:44:02 355 € 14.1100
09/10/2024 15:44:02 190 € 14.1100
09/10/2024 15:44:02 79 € 14.1100
09/10/2024 15:44:02 324 € 14.1100
09/10/2024 15:44:02 343 € 14.1100
09/10/2024 15:44:07 338 € 14.1060
09/10/2024 15:45:00 885 € 14.1100
09/10/2024 15:45:00 500 € 14.1100
09/10/2024 15:45:00 72 € 14.1100
09/10/2024 15:46:03 788 € 14.1100
09/10/2024 15:46:42 680 € 14.1120
09/10/2024 15:46:59 1,250 € 14.1100
09/10/2024 15:46:59 146 € 14.1100
09/10/2024 15:48:55 450 € 14.1200
09/10/2024 15:48:55 1,469 € 14.1200
09/10/2024 15:48:55 700 € 14.1200
09/10/2024 15:48:55 3 € 14.1200
09/10/2024 15:50:20 1,562 € 14.1280
09/10/2024 15:50:20 518 € 14.1280
09/10/2024 15:50:22 153 € 14.1260
09/10/2024 15:52:44 1,000 € 14.1260
09/10/2024 15:52:51 858 € 14.1260
09/10/2024 15:52:51 759 € 14.1260
09/10/2024 15:52:52 660 € 14.1260
09/10/2024 15:53:04 170 € 14.1280
09/10/2024 15:53:04 70 € 14.1280
09/10/2024 15:53:47 656 € 14.1220
09/10/2024 15:53:48 262 € 14.1220
09/10/2024 15:53:51 153 € 14.1220
09/10/2024 15:55:19 1,694 € 14.1220
09/10/2024 15:55:25 377 € 14.1220
09/10/2024 15:56:42 292 € 14.1260
09/10/2024 15:56:42 581 € 14.1260
09/10/2024 15:56:44 880 € 14.1260
09/10/2024 15:57:11 558 € 14.1220
09/10/2024 15:57:12 236 € 14.1220
09/10/2024 15:57:18 142 € 14.1200
09/10/2024 15:58:12 608 € 14.1220
09/10/2024 15:58:12 358 € 14.1220
09/10/2024 15:58:12 236 € 14.1220
09/10/2024 15:58:27 260 € 14.1200
09/10/2024 15:59:09 33 € 14.1200
09/10/2024 15:59:32 1,051 € 14.1200
09/10/2024 15:59:32 543 € 14.1200

 

 

 

09/10/2024 16:00:09 929 € 14.1200
09/10/2024 16:00:16 150 € 14.1200
09/10/2024 16:00:30 300 € 14.1220
09/10/2024 16:00:54 524 € 14.1200
09/10/2024 16:00:55 150 € 14.1200
09/10/2024 16:01:10 374 € 14.1200
09/10/2024 16:01:26 300 € 14.1160
09/10/2024 16:01:26 143 € 14.1160
09/10/2024 16:01:26 7 € 14.1160
09/10/2024 16:02:12 1,024 € 14.1160
09/10/2024 16:02:14 149 € 14.1160
09/10/2024 16:02:21 150 € 14.1160
09/10/2024 16:04:09 1,716 € 14.1160
09/10/2024 16:04:28 200 € 14.1160
09/10/2024 16:04:59 692 € 14.1220
09/10/2024 16:05:32 331 € 14.1280
09/10/2024 16:05:32 746 € 14.1280
09/10/2024 16:05:37 1,104 € 14.1260
09/10/2024 16:06:08 873 € 14.1320
09/10/2024 16:06:16 282 € 14.1320
09/10/2024 16:06:28 257 € 14.1280
09/10/2024 16:07:02 616 € 14.1320
09/10/2024 16:07:49 1,055 € 14.1320
09/10/2024 16:07:49 341 € 14.1320
09/10/2024 16:07:49 143 € 14.1320
09/10/2024 16:08:03 283 € 14.1260
09/10/2024 16:10:05 1,625 € 14.1260
09/10/2024 16:10:10 1,643 € 14.1280
09/10/2024 16:10:10 163 € 14.1280
09/10/2024 16:11:12 1,173 € 14.1320
09/10/2024 16:11:12 363 € 14.1320
09/10/2024 16:11:12 485 € 14.1320
09/10/2024 16:11:49 326 € 14.1320
09/10/2024 16:11:49 326 € 14.1320
09/10/2024 16:11:49 190 € 14.1320
09/10/2024 16:11:49 331 € 14.1320
09/10/2024 16:12:01 326 € 14.1280
09/10/2024 16:13:10 1,301 € 14.1360
09/10/2024 16:13:10 378 € 14.1360
09/10/2024 16:13:10 603 € 14.1360
09/10/2024 16:13:54 562 € 14.1380
09/10/2024 16:13:54 703 € 14.1380
09/10/2024 16:13:55 235 € 14.1380
09/10/2024 16:14:05 325 € 14.1380
09/10/2024 16:15:30 1,404 € 14.1440
09/10/2024 16:15:38 1,107 € 14.1420

 

 

 

09/10/2024 16:15:38 274 € 14.1420
09/10/2024 16:15:50 329 € 14.1420
09/10/2024 16:16:02 262 € 14.1380
09/10/2024 16:16:02 148 € 14.1380
09/10/2024 16:16:18 302 € 14.1380
09/10/2024 16:16:57 849 € 14.1360
09/10/2024 16:17:05 329 € 14.1360
09/10/2024 16:17:05 219 € 14.1360
09/10/2024 16:20:23 5,321 € 14.1480
09/10/2024 16:20:23 500 € 14.1480
09/10/2024 16:20:23 45 € 14.1480
09/10/2024 16:20:52 727 € 14.1440
09/10/2024 16:20:52 546 € 14.1440
09/10/2024 16:20:57 181 € 14.1420
09/10/2024 16:21:00 182 € 14.1380
09/10/2024 16:21:17 454 € 14.1420
09/10/2024 16:21:31 636 € 14.1440
09/10/2024 16:22:11 1,772 € 14.1440
09/10/2024 16:22:34 545 € 14.1480
09/10/2024 16:22:34 409 € 14.1480
09/10/2024 16:23:00 88 € 14.1480
10/10/2024 08:00:29 1,434 € 14.1940
10/10/2024 08:00:34 324 € 14.1960
10/10/2024 08:00:34 323 € 14.1960
10/10/2024 08:00:38 288 € 14.1920
10/10/2024 08:00:38 877 € 14.1920
10/10/2024 08:00:47 140 € 14.1960
10/10/2024 08:00:47 1,184 € 14.1960
10/10/2024 08:00:49 933 € 14.1960
10/10/2024 08:00:50 171 € 14.1960
10/10/2024 08:01:01 1,249 € 14.1960
10/10/2024 08:01:02 1,631 € 14.1960
10/10/2024 08:01:02 500 € 14.1960
10/10/2024 08:01:02 111 € 14.1960
10/10/2024 08:01:03 275 € 14.1900
10/10/2024 08:01:03 289 € 14.1840
10/10/2024 08:01:48 358 € 14.1860
10/10/2024 08:02:01 90 € 14.1860
10/10/2024 08:02:09 500 € 14.1840
10/10/2024 08:02:09 400 € 14.1840
10/10/2024 08:03:00 1,862 € 14.2000
10/10/2024 08:03:00 1,631 € 14.2000
10/10/2024 08:03:01 456 € 14.1960
10/10/2024 08:03:06 724 € 14.1960
10/10/2024 08:03:07 724 € 14.1960
10/10/2024 08:03:09 1,293 € 14.1920

 

 

 

10/10/2024 08:03:09 889 € 14.1920
10/10/2024 08:03:09 417 € 14.1900
10/10/2024 08:03:09 496 € 14.1900
10/10/2024 08:03:09 372 € 14.1900
10/10/2024 08:03:09 480 € 14.1920
10/10/2024 08:03:09 412 € 14.1920
10/10/2024 08:03:44 1,873 € 14.2020
10/10/2024 08:04:04 185 € 14.2000
10/10/2024 08:04:07 602 € 14.2000
10/10/2024 08:04:07 1,231 € 14.2000
10/10/2024 08:04:08 780 € 14.2000
10/10/2024 08:04:13 730 € 14.1960
10/10/2024 08:04:30 1,201 € 14.1960
10/10/2024 08:04:30 1,158 € 14.1960
10/10/2024 08:04:30 408 € 14.1960
10/10/2024 08:05:00 1,603 € 14.1860
10/10/2024 08:05:00 1,158 € 14.1860
10/10/2024 08:06:05 1,911 € 14.2060
10/10/2024 08:06:05 2,507 € 14.2060
10/10/2024 08:06:10 417 € 14.1960
10/10/2024 08:06:11 290 € 14.1960
10/10/2024 08:06:57 348 € 14.2120
10/10/2024 08:06:58 1,035 € 14.2120
10/10/2024 08:06:58 1,692 € 14.2120
10/10/2024 08:06:59 188 € 14.2080
10/10/2024 08:07:04 411 € 14.2060
10/10/2024 08:07:04 141 € 14.2060
10/10/2024 08:07:41 702 € 14.2040
10/10/2024 08:07:49 966 € 14.2020
10/10/2024 08:07:49 588 € 14.2020
10/10/2024 08:07:52 716 € 14.2000
10/10/2024 08:08:09 941 € 14.2000
10/10/2024 08:08:24 680 € 14.1960
10/10/2024 08:08:24 156 € 14.1960
10/10/2024 08:08:42 350 € 14.1960
10/10/2024 08:08:47 278 € 14.1960
10/10/2024 08:08:58 516 € 14.1960
10/10/2024 08:08:58 346 € 14.1960
10/10/2024 08:09:46 136 € 14.1960
10/10/2024 08:09:46 976 € 14.1960
10/10/2024 08:09:46 898 € 14.1960
10/10/2024 08:09:50 386 € 14.1960
10/10/2024 08:09:56 723 € 14.1960
10/10/2024 08:09:56 184 € 14.1960
10/10/2024 08:09:56 252 € 14.1960
10/10/2024 08:09:56 748 € 14.1960

 

 

 

10/10/2024 08:10:00 1,139 € 14.1900
10/10/2024 08:10:18 1,224 € 14.1800
10/10/2024 08:10:20 527 € 14.1800
10/10/2024 08:10:30 702 € 14.1800
10/10/2024 08:11:12 1,931 € 14.1860
10/10/2024 08:11:14 546 € 14.1800
10/10/2024 08:11:14 39 € 14.1800
10/10/2024 08:11:59 668 € 14.1800
10/10/2024 08:12:46 1,498 € 14.1800
10/10/2024 08:12:46 483 € 14.1800
10/10/2024 08:12:46 357 € 14.1800
10/10/2024 08:12:46 761 € 14.1800
10/10/2024 08:15:33 357 € 14.1940
10/10/2024 08:15:34 959 € 14.1920
10/10/2024 08:15:34 357 € 14.1900
10/10/2024 08:15:34 337 € 14.1900
10/10/2024 08:15:40 1,604 € 14.1840
10/10/2024 08:15:41 1,098 € 14.1840
10/10/2024 08:15:41 558 € 14.1840
10/10/2024 08:15:41 379 € 14.1840
10/10/2024 08:15:41 279 € 14.1840
10/10/2024 08:15:47 326 € 14.1820
10/10/2024 08:15:49 1,058 € 14.1800
10/10/2024 08:15:49 1,047 € 14.1800
10/10/2024 08:15:52 345 € 14.1780
10/10/2024 08:16:05 1,894 € 14.1760
10/10/2024 08:16:05 1,066 € 14.1760
10/10/2024 08:16:07 740 € 14.1740
10/10/2024 08:16:07 831 € 14.1740
10/10/2024 08:17:00 162 € 14.1800
10/10/2024 08:17:06 1,415 € 14.1800
10/10/2024 08:17:06 357 € 14.1800
10/10/2024 08:17:06 124 € 14.1800
10/10/2024 08:17:42 2,191 € 14.1740
10/10/2024 08:17:54 1,157 € 14.1740
10/10/2024 08:18:10 915 € 14.1700
10/10/2024 08:18:10 585 € 14.1680
10/10/2024 08:18:10 132 € 14.1680
10/10/2024 08:19:05 554 € 14.1700
10/10/2024 08:19:05 386 € 14.1700
10/10/2024 08:19:05 296 € 14.1700
10/10/2024 08:19:05 905 € 14.1680
10/10/2024 08:19:05 177 € 14.1680
10/10/2024 08:19:05 586 € 14.1680
10/10/2024 08:19:08 193 € 14.1680
10/10/2024 08:19:08 169 € 14.1680

 

 

 

10/10/2024 08:19:47 1,195 € 14.1600
10/10/2024 08:19:47 628 € 14.1600
10/10/2024 08:19:53 477 € 14.1600
10/10/2024 08:19:53 234 € 14.1600
10/10/2024 08:19:57 169 € 14.1580
10/10/2024 08:21:57 1,000 € 14.1740
10/10/2024 08:22:05 1,403 € 14.1740
10/10/2024 08:22:05 107 € 14.1740
10/10/2024 08:22:06 573 € 14.1740
10/10/2024 08:22:06 205 € 14.1740
10/10/2024 08:22:12 920 € 14.1740
10/10/2024 08:22:12 650 € 14.1740
10/10/2024 08:22:12 500 € 14.1740
10/10/2024 08:22:12 223 € 14.1740
10/10/2024 08:22:28 1,407 € 14.1740
10/10/2024 08:22:37 645 € 14.1700
10/10/2024 08:24:00 2,724 € 14.1760
10/10/2024 08:24:11 1,034 € 14.1740
10/10/2024 08:24:11 847 € 14.1740
10/10/2024 08:24:11 450 € 14.1740
10/10/2024 08:25:19 222 € 14.1680
10/10/2024 08:25:19 1,322 € 14.1680
10/10/2024 08:25:21 915 € 14.1680
10/10/2024 08:25:21 483 € 14.1680
10/10/2024 08:25:21 282 € 14.1680
10/10/2024 08:25:53 884 € 14.1600
10/10/2024 08:26:06 636 € 14.1580
10/10/2024 08:26:07 141 € 14.1580
10/10/2024 08:28:00 2,420 € 14.1640
10/10/2024 08:28:00 386 € 14.1640
10/10/2024 08:28:00 546 € 14.1640
10/10/2024 08:28:30 501 € 14.1640
10/10/2024 08:28:30 846 € 14.1640
10/10/2024 08:28:30 318 € 14.1640
10/10/2024 08:29:12 781 € 14.1600
10/10/2024 08:29:12 25 € 14.1600
10/10/2024 08:29:22 749 € 14.1580
10/10/2024 08:29:27 318 € 14.1580
10/10/2024 08:29:28 212 € 14.1540
10/10/2024 08:29:36 198 € 14.1520
10/10/2024 08:30:02 932 € 14.1600
10/10/2024 08:31:56 323 € 14.1700
10/10/2024 08:32:15 1,346 € 14.1680
10/10/2024 08:32:15 357 € 14.1680
10/10/2024 08:32:15 500 € 14.1680
10/10/2024 08:32:15 87 € 14.1680

 

 

 

10/10/2024 08:32:17 30 € 14.1640
10/10/2024 08:33:13 1,173 € 14.1640
10/10/2024 08:33:59 1,395 € 14.1640
10/10/2024 08:33:59 1,691 € 14.1640
10/10/2024 08:34:04 2,721 € 14.1600
10/10/2024 08:34:12 326 € 14.1580
10/10/2024 08:34:12 155 € 14.1580
10/10/2024 08:35:47 1,365 € 14.1640
10/10/2024 08:36:03 611 € 14.1680
10/10/2024 08:36:03 550 € 14.1680
10/10/2024 08:36:03 314 € 14.1680
10/10/2024 08:36:03 550 € 14.1680
10/10/2024 08:36:03 268 € 14.1680
10/10/2024 08:37:07 4,000 € 14.1740
10/10/2024 08:37:07 4,594 € 14.1740
10/10/2024 08:37:07 461 € 14.1740
10/10/2024 08:37:31 534 € 14.1700
10/10/2024 08:37:31 387 € 14.1700
10/10/2024 08:39:17 1,158 € 14.1800
10/10/2024 08:39:17 915 € 14.1800
10/10/2024 08:39:18 499 € 14.1800
10/10/2024 08:40:19 874 € 14.1760
10/10/2024 08:40:41 887 € 14.1800
10/10/2024 08:40:41 650 € 14.1800
10/10/2024 08:40:41 73 € 14.1800
10/10/2024 08:41:13 351 € 14.1760
10/10/2024 08:41:20 50 € 14.1760
10/10/2024 08:41:20 897 € 14.1760
10/10/2024 08:41:20 226 € 14.1760
10/10/2024 08:42:03 929 € 14.1680
10/10/2024 08:42:40 693 € 14.1680
10/10/2024 08:42:40 357 € 14.1680
10/10/2024 08:42:40 221 € 14.1680
10/10/2024 08:43:05 593 € 14.1640
10/10/2024 08:43:05 169 € 14.1640
10/10/2024 08:43:32 226 € 14.1640
10/10/2024 08:43:49 351 € 14.1640
10/10/2024 08:44:46 200 € 14.1640
10/10/2024 08:45:58 1,466 € 14.1640
10/10/2024 08:45:58 950 € 14.1640
10/10/2024 08:45:58 357 € 14.1640
10/10/2024 08:45:58 277 € 14.1640
10/10/2024 08:49:14 4,493 € 14.1680
10/10/2024 08:49:33 500 € 14.1680
10/10/2024 08:51:19 564 € 14.1760
10/10/2024 08:51:19 500 € 14.1760

 

 

 

10/10/2024 08:52:05 11 € 14.1760
10/10/2024 08:52:07 687 € 14.1760
10/10/2024 08:52:07 357 € 14.1760
10/10/2024 08:52:07 500 € 14.1740
10/10/2024 08:52:07 357 € 14.1740
10/10/2024 08:52:07 357 € 14.1760
10/10/2024 08:52:07 110 € 14.1760
10/10/2024 08:52:42 1,400 € 14.1740
10/10/2024 08:52:51 500 € 14.1740
10/10/2024 08:52:51 657 € 14.1740
10/10/2024 08:52:52 481 € 14.1740
10/10/2024 08:53:17 515 € 14.1680
10/10/2024 08:53:47 565 € 14.1640
10/10/2024 08:53:49 221 € 14.1640
10/10/2024 08:53:59 270 € 14.1600
10/10/2024 08:55:13 1,399 € 14.1580
10/10/2024 08:55:13 477 € 14.1560
10/10/2024 08:56:00 713 € 14.1580
10/10/2024 08:56:01 281 € 14.1560
10/10/2024 08:56:22 411 € 14.1640
10/10/2024 08:57:06 886 € 14.1760
10/10/2024 08:57:06 151 € 14.1760
10/10/2024 08:57:56 973 € 14.1740
10/10/2024 08:59:00 560 € 14.1740
10/10/2024 08:59:00 386 € 14.1740
10/10/2024 08:59:00 357 € 14.1740
10/10/2024 08:59:15 318 € 14.1740
10/10/2024 08:59:15 195 € 14.1720
10/10/2024 09:00:18 1,121 € 14.1700
10/10/2024 09:00:18 318 € 14.1700
10/10/2024 09:00:34 303 € 14.1640
10/10/2024 09:01:15 965 € 14.1760
10/10/2024 09:01:15 79 € 14.1760
10/10/2024 09:02:39 50 € 14.1740
10/10/2024 09:02:39 891 € 14.1740
10/10/2024 09:02:39 891 € 14.1740
10/10/2024 09:02:39 550 € 14.1740
10/10/2024 09:02:39 8 € 14.1740
10/10/2024 09:03:56 949 € 14.1760
10/10/2024 09:03:56 32 € 14.1760
10/10/2024 09:03:56 32 € 14.1760
10/10/2024 09:03:57 357 € 14.1740
10/10/2024 09:03:57 550 € 14.1760
10/10/2024 09:03:57 278 € 14.1760
10/10/2024 09:04:14 495 € 14.1700
10/10/2024 09:04:19 164 € 14.1680

 

 

 

10/10/2024 09:04:59 660 € 14.1680
10/10/2024 09:04:59 494 € 14.1680
10/10/2024 09:05:09 22 € 14.1640
10/10/2024 09:05:24 514 € 14.1640
10/10/2024 09:05:25 141 € 14.1640
10/10/2024 09:06:37 902 € 14.1680
10/10/2024 09:06:37 357 € 14.1680
10/10/2024 09:06:37 447 € 14.1680
10/10/2024 09:08:31 1,907 € 14.1700
10/10/2024 09:09:23 697 € 14.1680
10/10/2024 09:09:23 779 € 14.1680
10/10/2024 09:09:23 1,681 € 14.1680
10/10/2024 09:10:02 122 € 14.1740
10/10/2024 09:10:02 254 € 14.1740
10/10/2024 09:10:03 389 € 14.1740
10/10/2024 09:10:17 250 € 14.1740
10/10/2024 09:10:58 464 € 14.1740
10/10/2024 09:10:58 340 € 14.1740
10/10/2024 09:10:58 629 € 14.1740
10/10/2024 09:10:58 338 € 14.1740
10/10/2024 09:11:30 601 € 14.1740
10/10/2024 09:11:30 360 € 14.1740
10/10/2024 09:11:41 301 € 14.1700
10/10/2024 09:12:22 1,081 € 14.1680
10/10/2024 09:12:22 180 € 14.1680
10/10/2024 09:12:29 211 € 14.1640
10/10/2024 09:13:05 871 € 14.1640
10/10/2024 09:13:05 210 € 14.1640
10/10/2024 09:14:03 1,452 € 14.1640
10/10/2024 09:16:49 2,221 € 14.1800
10/10/2024 09:53:58 543 € 14.2000
10/10/2024 09:54:44 175 € 14.2060
10/10/2024 09:54:49 1,000 € 14.2060
10/10/2024 09:54:49 631 € 14.2060
10/10/2024 09:55:22 1,397 € 14.2060
10/10/2024 09:55:22 1,487 € 14.2060
10/10/2024 09:55:22 17 € 14.2060
10/10/2024 09:56:58 1,158 € 14.2080
10/10/2024 09:56:58 1,514 € 14.2080
10/10/2024 09:57:18 1,023 € 14.2060
10/10/2024 09:57:30 185 € 14.2060
10/10/2024 09:57:30 237 € 14.2060
10/10/2024 09:58:05 772 € 14.2060
10/10/2024 09:58:05 390 € 14.2060
10/10/2024 09:58:05 892 € 14.2060
10/10/2024 09:58:36 402 € 14.2060

 

 

 

10/10/2024 09:58:49 420 € 14.2060
10/10/2024 09:59:15 3 € 14.2020
10/10/2024 09:59:15 469 € 14.2020
10/10/2024 10:00:02 471 € 14.2020
10/10/2024 10:00:02 355 € 14.2020
10/10/2024 10:02:48 2,436 € 14.2160
10/10/2024 10:02:52 433 € 14.2120
10/10/2024 10:02:52 545 € 14.2120
10/10/2024 10:02:52 368 € 14.2120
10/10/2024 10:04:19 772 € 14.2120
10/10/2024 10:04:19 889 € 14.2120
10/10/2024 10:04:19 205 € 14.2120
10/10/2024 10:05:22 800 € 14.2160
10/10/2024 10:05:23 613 € 14.2160
10/10/2024 10:05:34 67 € 14.2160
10/10/2024 10:05:49 6 € 14.2160
10/10/2024 10:05:49 82 € 14.2160
10/10/2024 10:05:49 164 € 14.2160
10/10/2024 10:05:49 754 € 14.2160
10/10/2024 10:07:54 1,494 € 14.2240
10/10/2024 10:07:54 357 € 14.2240
10/10/2024 10:08:11 27 € 14.2240
10/10/2024 10:08:11 1,021 € 14.2240
10/10/2024 10:09:59 2,581 € 14.2240
10/10/2024 10:09:59 294 € 14.2240
10/10/2024 10:09:59 1,158 € 14.2240
10/10/2024 10:10:01 406 € 14.2220
10/10/2024 10:10:09 156 € 14.2220
10/10/2024 10:12:12 1,560 € 14.2240
10/10/2024 10:12:12 717 € 14.2240
10/10/2024 10:14:21 1,591 € 14.2240
10/10/2024 10:14:21 564 € 14.2240
10/10/2024 10:14:21 357 € 14.2240
10/10/2024 10:15:08 584 € 14.2220
10/10/2024 10:15:08 374 € 14.2220
10/10/2024 10:15:52 1,133 € 14.2220
10/10/2024 10:16:02 473 € 14.2220
10/10/2024 10:16:41 1,140 € 14.2160
10/10/2024 10:16:54 306 € 14.2120
10/10/2024 10:17:42 520 € 14.2060
10/10/2024 10:18:12 481 € 14.2060
10/10/2024 10:18:30 470 € 14.2060
10/10/2024 10:18:30 573 € 14.2060
10/10/2024 10:18:46 986 € 14.2060
10/10/2024 10:18:53 280 € 14.2060
10/10/2024 10:19:03 306 € 14.2020

 

 

 

10/10/2024 10:19:25 584 € 14.2000
10/10/2024 10:21:58 500 € 14.1960
10/10/2024 10:22:52 148 € 14.1960
10/10/2024 10:22:52 1,972 € 14.1960
10/10/2024 10:22:52 726 € 14.1960
10/10/2024 10:22:52 987 € 14.1960
10/10/2024 10:22:52 324 € 14.1960
10/10/2024 10:24:49 503 € 14.1920
10/10/2024 10:24:49 32 € 14.1920
10/10/2024 10:24:49 816 € 14.1920
10/10/2024 10:24:49 557 € 14.1920
10/10/2024 10:24:49 1,487 € 14.1920
10/10/2024 10:24:49 79 € 14.1920
10/10/2024 10:24:54 907 € 14.1900
10/10/2024 10:24:54 401 € 14.1900
10/10/2024 10:25:17 386 € 14.1960
10/10/2024 10:26:11 462 € 14.1920
10/10/2024 10:26:11 248 € 14.1920
10/10/2024 10:26:11 204 € 14.1920
10/10/2024 10:26:11 215 € 14.1920
10/10/2024 10:27:03 64 € 14.1860
10/10/2024 10:29:25 2,116 € 14.2020
10/10/2024 10:29:25 600 € 14.2000
10/10/2024 10:29:25 743 € 14.2020
10/10/2024 10:29:29 111 € 14.2000
10/10/2024 10:29:29 201 € 14.2000
10/10/2024 10:30:26 663 € 14.2000
10/10/2024 10:30:51 1,175 € 14.2020
10/10/2024 10:30:59 300 € 14.2000
10/10/2024 10:34:31 403 € 14.2160
10/10/2024 10:34:31 1,329 € 14.2160
10/10/2024 10:34:31 1,252 € 14.2140
10/10/2024 10:34:36 2,148 € 14.2120
10/10/2024 10:34:36 225 € 14.2120
10/10/2024 10:35:32 864 € 14.2120
10/10/2024 10:36:20 1,589 € 14.2160
10/10/2024 10:36:21 367 € 14.2160
10/10/2024 10:36:59 815 € 14.2120
10/10/2024 10:36:59 313 € 14.2120
10/10/2024 10:37:02 2 € 14.2120
10/10/2024 10:37:02 139 € 14.2120
10/10/2024 10:37:10 16 € 14.2080
10/10/2024 10:37:10 182 € 14.2080
10/10/2024 10:39:04 1,673 € 14.2160
10/10/2024 10:39:04 481 € 14.2160
10/10/2024 10:39:04 361 € 14.2160

 

 

 

10/10/2024 10:39:04 550 € 14.2160
10/10/2024 10:39:04 94 € 14.2160
10/10/2024 10:41:08 1,980 € 14.2180
10/10/2024 10:42:36 559 € 14.2220
10/10/2024 10:42:36 304 € 14.2220
10/10/2024 10:42:36 950 € 14.2220
10/10/2024 10:42:46 1,456 € 14.2220
10/10/2024 10:42:56 1,978 € 14.2220
10/10/2024 10:42:56 500 € 14.2220
10/10/2024 10:42:56 650 € 14.2220
10/10/2024 10:42:56 257 € 14.2220
10/10/2024 10:44:28 2,653 € 14.2160
10/10/2024 10:48:43 2,480 € 14.2180
10/10/2024 10:48:43 292 € 14.2180
10/10/2024 10:48:43 364 € 14.2180
10/10/2024 10:51:00 159 € 14.2260
10/10/2024 10:51:09 81 € 14.2280
10/10/2024 10:51:09 122 € 14.2280
10/10/2024 10:51:24 408 € 14.2280
10/10/2024 10:51:30 152 € 14.2280
10/10/2024 10:52:09 993 € 14.2300
10/10/2024 10:52:15 153 € 14.2300
10/10/2024 10:52:21 153 € 14.2300
10/10/2024 10:52:27 152 € 14.2300
10/10/2024 10:52:33 153 € 14.2300
10/10/2024 10:52:39 153 € 14.2300
10/10/2024 10:52:45 153 € 14.2300
10/10/2024 10:52:51 152 € 14.2300
10/10/2024 10:52:57 153 € 14.2300
10/10/2024 10:53:03 153 € 14.2300
10/10/2024 10:53:09 153 € 14.2300
10/10/2024 10:53:15 114 € 14.2300
10/10/2024 10:53:22 100 € 14.2320
10/10/2024 10:53:22 116 € 14.2320
10/10/2024 10:54:05 500 € 14.2300
10/10/2024 10:54:05 526 € 14.2300
10/10/2024 10:54:05 69 € 14.2300
10/10/2024 10:54:57 595 € 14.2300
10/10/2024 10:54:57 564 € 14.2300
10/10/2024 10:54:57 165 € 14.2300
10/10/2024 10:55:28 778 € 14.2280
10/10/2024 10:55:43 1,091 € 14.2240
10/10/2024 10:56:12 858 € 14.2240
10/10/2024 10:56:12 573 € 14.2240
10/10/2024 10:56:12 474 € 14.2240
10/10/2024 10:56:12 190 € 14.2240

 

 

 

10/10/2024 10:56:12 105 € 14.2240
10/10/2024 10:56:12 282 € 14.2240
10/10/2024 10:57:57 161 € 14.2280
10/10/2024 10:58:03 151 € 14.2280
10/10/2024 10:58:09 150 € 14.2280
10/10/2024 10:58:10 559 € 14.2240
10/10/2024 10:58:10 1,412 € 14.2240
10/10/2024 10:58:10 357 € 14.2240
10/10/2024 10:58:10 500 € 14.2240
10/10/2024 10:58:10 953 € 14.2240
10/10/2024 10:58:10 374 € 14.2240
10/10/2024 10:58:57 417 € 14.2220
10/10/2024 10:58:57 1,330 € 14.2220
10/10/2024 10:59:23 80 € 14.2220
10/10/2024 11:06:26 1,791 € 14.2340
10/10/2024 11:06:26 1,748 € 14.2320
10/10/2024 11:06:26 427 € 14.2320
10/10/2024 11:06:26 502 € 14.2320
10/10/2024 11:06:32 152 € 14.2320
10/10/2024 11:07:19 1,158 € 14.2320
10/10/2024 11:07:19 1,722 € 14.2320
10/10/2024 11:07:19 750 € 14.2320
10/10/2024 11:07:19 810 € 14.2320
10/10/2024 11:07:51 699 € 14.2340
10/10/2024 11:07:51 1,636 € 14.2340
10/10/2024 11:07:51 548 € 14.2340
10/10/2024 11:07:51 1,748 € 14.2340
10/10/2024 11:08:45 2,108 € 14.2320
10/10/2024 11:12:17 1,101 € 14.2440
10/10/2024 11:12:17 461 € 14.2440
10/10/2024 11:12:17 500 € 14.2440
10/10/2024 11:12:17 240 € 14.2440
10/10/2024 11:14:35 254 € 14.2400
10/10/2024 11:14:35 2,230 € 14.2400
10/10/2024 11:14:35 581 € 14.2400
10/10/2024 11:14:35 2,596 € 14.2400
10/10/2024 11:14:35 366 € 14.2400
10/10/2024 11:15:02 1,136 € 14.2400
10/10/2024 11:15:58 202 € 14.2380
10/10/2024 11:15:59 500 € 14.2380
10/10/2024 11:16:32 1,081 € 14.2380
10/10/2024 11:16:32 259 € 14.2380
10/10/2024 11:16:32 500 € 14.2380
10/10/2024 11:16:32 587 € 14.2380
10/10/2024 11:16:32 426 € 14.2380
10/10/2024 11:17:18 464 € 14.2340

 

 

 

10/10/2024 11:17:18 263 € 14.2340
10/10/2024 11:17:36 279 € 14.2280
10/10/2024 11:17:46 114 € 14.2240
10/10/2024 11:18:30 629 € 14.2220
10/10/2024 11:19:01 161 € 14.2180
10/10/2024 11:19:01 396 € 14.2180
10/10/2024 11:19:49 22 € 14.2160
10/10/2024 11:20:00 234 € 14.2160
10/10/2024 11:20:00 69 € 14.2160
10/10/2024 11:20:00 440 € 14.2160
10/10/2024 11:20:00 133 € 14.2160
10/10/2024 11:22:00 305 € 14.2120
10/10/2024 11:22:00 1,088 € 14.2120
10/10/2024 11:22:00 465 € 14.2120
10/10/2024 11:23:12 500 € 14.2120
10/10/2024 11:23:12 614 € 14.2120
10/10/2024 11:27:29 1,853 € 14.2240
10/10/2024 11:27:29 172 € 14.2240
10/10/2024 11:28:22 772 € 14.2220
10/10/2024 11:28:22 1,160 € 14.2220
10/10/2024 11:28:22 936 € 14.2220
10/10/2024 11:31:43 175 € 14.2340
10/10/2024 11:32:27 1,158 € 14.2320
10/10/2024 11:32:27 1,092 € 14.2320
10/10/2024 11:32:27 650 € 14.2320
10/10/2024 11:32:27 953 € 14.2320
10/10/2024 11:34:03 1,029 € 14.2280
10/10/2024 11:34:03 804 € 14.2280
10/10/2024 11:34:44 517 € 14.2280
10/10/2024 11:34:44 196 € 14.2280
10/10/2024 11:36:55 1,114 € 14.2280
10/10/2024 11:37:11 499 € 14.2280
10/10/2024 11:37:17 1,177 € 14.2280
10/10/2024 11:39:18 575 € 14.2220
10/10/2024 11:39:18 780 € 14.2220
10/10/2024 11:39:18 386 € 14.2220
10/10/2024 11:39:19 484 € 14.2220
10/10/2024 11:41:03 500 € 14.2380
10/10/2024 11:41:50 1,981 € 14.2480
10/10/2024 11:42:00 181 € 14.2480
10/10/2024 11:42:47 466 € 14.2500
10/10/2024 11:43:07 289 € 14.2480
10/10/2024 11:43:07 286 € 14.2480
10/10/2024 11:43:35 272 € 14.2480
10/10/2024 11:43:46 166 € 14.2480
10/10/2024 11:44:12 36 € 14.2480

 

 

 

10/10/2024 11:44:12 311 € 14.2480
10/10/2024 11:44:13 196 € 14.2480
10/10/2024 11:44:54 393 € 14.2480
10/10/2024 11:44:54 211 € 14.2480
10/10/2024 11:45:35 438 € 14.2560
10/10/2024 11:45:35 32 € 14.2560
10/10/2024 11:45:35 154 € 14.2560
10/10/2024 11:45:54 153 € 14.2500
10/10/2024 11:46:26 515 € 14.2560
10/10/2024 11:47:03 349 € 14.2560
10/10/2024 11:47:03 195 € 14.2560
10/10/2024 11:47:50 370 € 14.2540
10/10/2024 11:47:50 271 € 14.2540
10/10/2024 11:48:26 405 € 14.2560
10/10/2024 11:48:35 236 € 14.2560
10/10/2024 11:49:16 376 € 14.2540
10/10/2024 11:49:17 209 € 14.2540
10/10/2024 11:54:00 1,917 € 14.2500
10/10/2024 11:54:00 1,447 € 14.2500
10/10/2024 11:54:00 500 € 14.2500
10/10/2024 11:54:00 525 € 14.2500
10/10/2024 11:54:27 270 € 14.2480
10/10/2024 11:54:27 159 € 14.2480
10/10/2024 11:55:38 772 € 14.2440
10/10/2024 11:55:38 178 € 14.2440
10/10/2024 11:55:38 178 € 14.2440
10/10/2024 11:56:03 229 € 14.2440
10/10/2024 11:56:07 174 € 14.2440
10/10/2024 11:59:04 1,555 € 14.2380
10/10/2024 11:59:04 534 € 14.2380
10/10/2024 12:00:00 837 € 14.2340
10/10/2024 12:00:00 429 € 14.2340
10/10/2024 12:00:00 190 € 14.2340
10/10/2024 12:02:01 1,142 € 14.2280
10/10/2024 12:02:01 500 € 14.2280
10/10/2024 12:02:01 185 € 14.2280
10/10/2024 12:02:19 340 € 14.2220
10/10/2024 12:03:47 681 € 14.2220
10/10/2024 12:04:13 1,045 € 14.2180
10/10/2024 12:04:13 147 € 14.2180
10/10/2024 12:04:59 527 € 14.2160
10/10/2024 12:05:05 185 € 14.2160
10/10/2024 12:05:38 527 € 14.2120
10/10/2024 12:06:08 309 € 14.2080
10/10/2024 12:06:35 465 € 14.2060
10/10/2024 12:08:52 225 € 14.2080

 

 

 

10/10/2024 12:08:58 679 € 14.2080
10/10/2024 12:08:58 489 € 14.2080
10/10/2024 12:08:58 489 € 14.2080
10/10/2024 12:08:58 500 € 14.2080
10/10/2024 12:08:58 17 € 14.2080
10/10/2024 12:15:31 822 € 14.2180
10/10/2024 12:15:31 500 € 14.2180
10/10/2024 12:15:31 514 € 14.2180
10/10/2024 12:15:31 357 € 14.2180
10/10/2024 12:15:31 35 € 14.2180
10/10/2024 12:15:34 309 € 14.2120
10/10/2024 12:15:50 500 € 14.2120
10/10/2024 12:16:11 313 € 14.2120
10/10/2024 12:16:56 1,908 € 14.2120
10/10/2024 12:16:56 500 € 14.2120
10/10/2024 12:16:56 1,270 € 14.2120
10/10/2024 12:17:14 358 € 14.2120
10/10/2024 12:20:02 1,392 € 14.2120
10/10/2024 12:20:02 235 € 14.2120
10/10/2024 12:20:02 1,103 € 14.2120
10/10/2024 12:22:03 793 € 14.2160
10/10/2024 12:22:04 500 € 14.2160
10/10/2024 12:22:04 215 € 14.2160
10/10/2024 12:22:04 215 € 14.2160
10/10/2024 12:23:31 853 € 14.2120
10/10/2024 12:23:31 426 € 14.2120
10/10/2024 12:23:33 147 € 14.2080
10/10/2024 12:29:06 335 € 14.2160
10/10/2024 12:29:26 1,454 € 14.2160
10/10/2024 12:29:26 500 € 14.2160
10/10/2024 12:29:26 500 € 14.2160
10/10/2024 12:29:26 291 € 14.2160
10/10/2024 12:31:14 1,973 € 14.2120
10/10/2024 12:31:14 577 € 14.2120
10/10/2024 12:34:02 1,434 € 14.2120
10/10/2024 12:36:10 1,563 € 14.2180
10/10/2024 12:36:10 2,199 € 14.2180
10/10/2024 12:36:25 315 € 14.2160
10/10/2024 12:39:51 2,288 € 14.2240
10/10/2024 12:39:51 476 € 14.2240
10/10/2024 12:41:50 1,082 € 14.2240
10/10/2024 12:41:50 360 € 14.2240
10/10/2024 12:41:50 96 € 14.2240
10/10/2024 12:44:37 525 € 14.2280
10/10/2024 12:46:40 2,101 € 14.2320
10/10/2024 12:46:40 836 € 14.2320

 

 

 

10/10/2024 13:01:30 1,675 € 14.2240
10/10/2024 13:03:16 1,379 € 14.2240
10/10/2024 13:05:00 967 € 14.2340
10/10/2024 13:06:53 502 € 14.2400
10/10/2024 13:06:58 1,000 € 14.2380
10/10/2024 13:08:56 870 € 14.2400
10/10/2024 13:10:15 476 € 14.2480
10/10/2024 13:10:23 155 € 14.2500
10/10/2024 13:10:34 62 € 14.2520
10/10/2024 13:11:03 340 € 14.2520
10/10/2024 13:11:28 600 € 14.2520
10/10/2024 13:11:28 251 € 14.2520
10/10/2024 13:11:52 462 € 14.2520
10/10/2024 13:12:00 154 € 14.2520
10/10/2024 13:12:08 155 € 14.2520
10/10/2024 13:12:36 539 € 14.2520
10/10/2024 13:12:44 11 € 14.2520
10/10/2024 13:12:44 144 € 14.2520
10/10/2024 13:12:52 154 € 14.2520
10/10/2024 13:13:00 154 € 14.2520
10/10/2024 13:13:08 23 € 14.2520
10/10/2024 13:13:08 131 € 14.2520
10/10/2024 13:13:15 2,828 € 14.2500
10/10/2024 13:13:15 157 € 14.2500
10/10/2024 13:13:15 500 € 14.2500
10/10/2024 13:13:15 190 € 14.2500
10/10/2024 13:13:15 389 € 14.2500
10/10/2024 13:13:15 652 € 14.2500
10/10/2024 13:13:15 411 € 14.2500
10/10/2024 13:13:36 2,378 € 14.2500
10/10/2024 13:13:42 10 € 14.2480
10/10/2024 13:13:42 1,736 € 14.2480
10/10/2024 13:13:42 193 € 14.2480
10/10/2024 13:14:10 404 € 14.2480
10/10/2024 13:14:32 328 € 14.2480
10/10/2024 13:14:34 251 € 14.2480
10/10/2024 13:15:28 994 € 14.2480
10/10/2024 13:15:45 416 € 14.2480
10/10/2024 13:15:55 371 € 14.2480
10/10/2024 13:16:07 325 € 14.2440
10/10/2024 13:16:55 835 € 14.2400
10/10/2024 13:16:55 302 € 14.2400
10/10/2024 13:17:15 325 € 14.2380
10/10/2024 13:17:15 163 € 14.2380
10/10/2024 13:20:02 1,454 € 14.2400
10/10/2024 13:20:02 335 € 14.2400

 

 

 

10/10/2024 13:20:02 1,230 € 14.2400
10/10/2024 13:20:02 418 € 14.2400
10/10/2024 13:21:49 628 € 14.2400
10/10/2024 13:21:49 1,335 € 14.2400
10/10/2024 13:21:49 396 € 14.2400
10/10/2024 13:21:49 158 € 14.2400
10/10/2024 13:22:32 668 € 14.2380
10/10/2024 13:22:32 158 € 14.2380
10/10/2024 13:22:55 413 € 14.2340
10/10/2024 13:22:59 157 € 14.2320
10/10/2024 13:24:33 319 € 14.2340
10/10/2024 13:28:58 89 € 14.2400
10/10/2024 13:29:50 1,334 € 14.2400
10/10/2024 13:30:01 1,184 € 14.2400
10/10/2024 13:30:01 87 € 14.2380
10/10/2024 13:30:01 482 € 14.2400
10/10/2024 13:30:01 831 € 14.2400
10/10/2024 13:30:01 831 € 14.2400
10/10/2024 13:30:01 569 € 14.2400
10/10/2024 13:30:02 444 € 14.2240
10/10/2024 13:30:02 312 € 14.2240
10/10/2024 13:30:08 243 € 14.2200
10/10/2024 13:30:50 2,088 € 14.2480
10/10/2024 13:31:03 433 € 14.2500
10/10/2024 13:31:14 160 € 14.2440
10/10/2024 13:31:32 479 € 14.2500
10/10/2024 13:31:49 297 € 14.2480
10/10/2024 13:32:19 684 € 14.2440
10/10/2024 13:32:37 411 € 14.2400
10/10/2024 13:32:45 297 € 14.2400
10/10/2024 13:32:55 159 € 14.2400
10/10/2024 13:33:05 183 € 14.2380
10/10/2024 13:33:18 284 € 14.2380
10/10/2024 13:33:42 378 € 14.2320
10/10/2024 13:33:42 296 € 14.2320
10/10/2024 13:34:25 685 € 14.2320
10/10/2024 13:34:25 273 € 14.2320
10/10/2024 13:34:53 411 € 14.2280
10/10/2024 13:34:53 115 € 14.2280
10/10/2024 13:34:53 136 € 14.2280
10/10/2024 13:35:03 160 € 14.2240
10/10/2024 13:35:32 354 € 14.2220
10/10/2024 13:35:46 293 € 14.2280
10/10/2024 13:35:46 220 € 14.2280
10/10/2024 13:36:33 868 € 14.2280
10/10/2024 13:36:42 144 € 14.2240

 

 

 

10/10/2024 13:36:51 7 € 14.2220
10/10/2024 13:36:51 96 € 14.2220
10/10/2024 13:36:51 42 € 14.2220
10/10/2024 13:37:12 23 € 14.2180
10/10/2024 13:37:12 285 € 14.2180
10/10/2024 13:37:12 174 € 14.2180
10/10/2024 13:46:02 116 € 14.2400
10/10/2024 13:46:02 1,843 € 14.2400
10/10/2024 13:46:02 500 € 14.2380
10/10/2024 13:46:02 499 € 14.2400
10/10/2024 13:46:41 406 € 14.2440
10/10/2024 13:46:48 994 € 14.2440
10/10/2024 13:46:48 309 € 14.2440
10/10/2024 13:46:48 593 € 14.2440
10/10/2024 13:47:10 1,388 € 14.2440
10/10/2024 13:47:11 1,105 € 14.2440
10/10/2024 13:47:13 482 € 14.2440
10/10/2024 13:47:13 449 € 14.2440
10/10/2024 13:47:19 1,362 € 14.2400
10/10/2024 13:47:19 100 € 14.2400
10/10/2024 13:49:19 1,679 € 14.2720
10/10/2024 13:49:20 363 € 14.2720
10/10/2024 13:49:20 472 € 14.2720
10/10/2024 13:49:20 579 € 14.2720
10/10/2024 13:49:33 207 € 14.2760
10/10/2024 13:49:35 47 € 14.2760
10/10/2024 13:49:39 142 € 14.2720
10/10/2024 13:49:53 195 € 14.2720
10/10/2024 13:50:03 94 € 14.2800
10/10/2024 13:50:06 157 € 14.2800
10/10/2024 13:50:06 35 € 14.2800
10/10/2024 13:51:05 581 € 14.2860
10/10/2024 13:51:09 417 € 14.2860
10/10/2024 13:51:11 145 € 14.2860
10/10/2024 13:51:26 146 € 14.2820
10/10/2024 13:51:38 118 € 14.2820
10/10/2024 13:51:46 244 € 14.2800
10/10/2024 13:51:58 326 € 14.2800
10/10/2024 13:52:10 145 € 14.2760
10/10/2024 13:52:14 145 € 14.2760
10/10/2024 13:52:30 290 € 14.2660
10/10/2024 13:52:49 272 € 14.2640
10/10/2024 13:53:45 744 € 14.2640
10/10/2024 13:54:25 555 € 14.2640
10/10/2024 13:54:34 569 € 14.2700
10/10/2024 13:54:34 145 € 14.2700

 

 

 

10/10/2024 13:54:53 217 € 14.2700
10/10/2024 13:54:56 146 € 14.2700
10/10/2024 13:57:00 1,631 € 14.2800
10/10/2024 13:57:00 679 € 14.2800
10/10/2024 13:57:36 992 € 14.2860
10/10/2024 13:58:05 53 € 14.2860
10/10/2024 13:58:05 449 € 14.2860
10/10/2024 13:58:05 188 € 14.2860
10/10/2024 13:58:37 480 € 14.2800
10/10/2024 13:59:37 622 € 14.2860
10/10/2024 13:59:37 694 € 14.2860
10/10/2024 14:00:06 634 € 14.2800
10/10/2024 14:00:45 789 € 14.2900
10/10/2024 14:01:00 290 € 14.2860
10/10/2024 14:01:00 135 € 14.2860
10/10/2024 14:01:00 414 € 14.2860
10/10/2024 14:01:08 165 € 14.2860
10/10/2024 14:01:35 414 € 14.2860
10/10/2024 14:01:35 332 € 14.2860
10/10/2024 14:01:53 303 € 14.2820
10/10/2024 14:01:58 304 € 14.2800
10/10/2024 14:02:33 851 € 14.2800
10/10/2024 14:03:20 570 € 14.2860
10/10/2024 14:03:52 1,145 € 14.2860
10/10/2024 14:04:11 607 € 14.2860
10/10/2024 14:04:11 579 € 14.2860
10/10/2024 14:04:19 166 € 14.2820
10/10/2024 14:05:10 994 € 14.2820
10/10/2024 14:07:00 2,179 € 14.2820
10/10/2024 14:07:07 275 € 14.2800
10/10/2024 14:08:27 1,598 € 14.2800
10/10/2024 14:08:27 500 € 14.2800
10/10/2024 14:08:27 2,257 € 14.2800
10/10/2024 14:08:27 650 € 14.2800
10/10/2024 14:08:27 2,777 € 14.2800
10/10/2024 14:08:35 584 € 14.2760
10/10/2024 14:08:51 250 € 14.2800
10/10/2024 14:09:43 481 € 14.2820
10/10/2024 14:09:43 476 € 14.2820
10/10/2024 14:09:55 707 € 14.2800
10/10/2024 14:09:55 173 € 14.2800
10/10/2024 14:09:55 333 € 14.2800
10/10/2024 14:10:21 532 € 14.2820
10/10/2024 14:10:31 296 € 14.2820
10/10/2024 14:10:52 297 € 14.2800
10/10/2024 14:10:54 251 € 14.2760

 

 

 

10/10/2024 14:11:25 433 € 14.2700
10/10/2024 14:11:27 250 € 14.2700
10/10/2024 14:11:33 160 € 14.2660
10/10/2024 14:11:42 160 € 14.2640
10/10/2024 14:12:16 158 € 14.2600
10/10/2024 14:12:17 360 € 14.2600
10/10/2024 14:12:40 70 € 14.2600
10/10/2024 14:12:40 223 € 14.2600
10/10/2024 14:12:40 223 € 14.2600
10/10/2024 14:12:40 356 € 14.2600
10/10/2024 14:12:45 160 € 14.2580
10/10/2024 14:12:52 159 € 14.2560
10/10/2024 14:13:00 44 € 14.2540
10/10/2024 14:13:00 116 € 14.2540
10/10/2024 14:13:40 729 € 14.2540
10/10/2024 14:15:11 1,322 € 14.2500
10/10/2024 14:15:32 443 € 14.2500
10/10/2024 14:16:13 758 € 14.2500
10/10/2024 14:16:13 657 € 14.2500
10/10/2024 14:16:13 182 € 14.2500
10/10/2024 14:17:46 1,372 € 14.2660
10/10/2024 14:17:47 343 € 14.2700
10/10/2024 14:17:59 286 € 14.2700
10/10/2024 14:18:04 144 € 14.2700
10/10/2024 14:18:28 425 € 14.2640
10/10/2024 14:18:48 386 € 14.2580
10/10/2024 14:19:10 333 € 14.2560
10/10/2024 14:19:10 92 € 14.2560
10/10/2024 14:20:08 1,139 € 14.2600
10/10/2024 14:20:50 511 € 14.2640
10/10/2024 14:21:16 556 € 14.2600
10/10/2024 14:21:16 201 € 14.2600
10/10/2024 14:23:16 1,365 € 14.2640
10/10/2024 14:24:09 561 € 14.2660
10/10/2024 14:24:09 819 € 14.2660
10/10/2024 14:24:10 493 € 14.2660
10/10/2024 14:25:30 1,031 € 14.2660
10/10/2024 14:25:51 51 € 14.2640
10/10/2024 14:25:52 540 € 14.2640
10/10/2024 14:25:52 204 € 14.2640
10/10/2024 14:27:52 492 € 14.2660
10/10/2024 14:27:52 492 € 14.2660
10/10/2024 14:29:09 866 € 14.2720
10/10/2024 14:30:00 2,208 € 14.2740
10/10/2024 14:30:00 789 € 14.2740
10/10/2024 14:30:03 801 € 14.2740

 

 

 

10/10/2024 14:30:27 841 € 14.2800
10/10/2024 14:30:27 376 € 14.2800
10/10/2024 14:30:37 292 € 14.2800
10/10/2024 14:30:39 195 € 14.2800
10/10/2024 14:30:48 289 € 14.2800
10/10/2024 14:30:48 198 € 14.2800
10/10/2024 14:31:02 480 € 14.2860
10/10/2024 14:31:02 76 € 14.2860
10/10/2024 14:31:02 76 € 14.2860
10/10/2024 14:31:09 293 € 14.2800
10/10/2024 14:31:09 146 € 14.2800
10/10/2024 14:31:17 292 € 14.2800
10/10/2024 14:31:25 389 € 14.2800
10/10/2024 14:31:33 292 € 14.2760
10/10/2024 14:31:35 195 € 14.2740
10/10/2024 14:32:12 645 € 14.2700
10/10/2024 14:32:12 847 € 14.2700
10/10/2024 14:32:12 358 € 14.2700
10/10/2024 14:32:17 195 € 14.2660
10/10/2024 14:33:00 1,695 € 14.2720
10/10/2024 14:33:00 447 € 14.2720
10/10/2024 14:33:03 146 € 14.2700
10/10/2024 14:33:09 292 € 14.2660
10/10/2024 14:33:22 536 € 14.2580
10/10/2024 14:33:22 146 € 14.2580
10/10/2024 14:33:26 146 € 14.2540
10/10/2024 14:33:29 146 € 14.2540
10/10/2024 14:33:35 292 € 14.2540
10/10/2024 14:33:40 292 € 14.2500
10/10/2024 14:33:55 536 € 14.2500
10/10/2024 14:33:55 194 € 14.2500
10/10/2024 14:35:22 1,127 € 14.2580
10/10/2024 14:35:22 461 € 14.2580
10/10/2024 14:35:22 2,080 € 14.2580
10/10/2024 14:35:34 956 € 14.2640
10/10/2024 14:35:39 228 € 14.2600
10/10/2024 14:36:00 820 € 14.2600
10/10/2024 14:36:08 411 € 14.2580
10/10/2024 14:36:08 182 € 14.2580
10/10/2024 14:36:19 365 € 14.2560
10/10/2024 14:36:35 31 € 14.2560
10/10/2024 14:36:35 46 € 14.2560
10/10/2024 14:36:35 9 € 14.2560
10/10/2024 14:36:35 12 € 14.2560
10/10/2024 14:36:35 386 € 14.2560
10/10/2024 14:36:35 63 € 14.2560

 

 

 

10/10/2024 14:36:35 273 € 14.2560
10/10/2024 14:37:10 869 € 14.2540
10/10/2024 14:37:10 363 € 14.2540
10/10/2024 14:37:10 273 € 14.2540
10/10/2024 14:37:13 182 € 14.2500
10/10/2024 14:37:45 958 € 14.2480
10/10/2024 14:37:45 547 € 14.2480
10/10/2024 14:38:43 1,689 € 14.2440
10/10/2024 14:38:43 683 € 14.2440
10/10/2024 14:39:36 1,523 € 14.2500
10/10/2024 14:39:36 358 € 14.2500
10/10/2024 14:39:36 853 € 14.2500
10/10/2024 14:40:01 1,094 € 14.2480
10/10/2024 14:40:11 132 € 14.2480
10/10/2024 14:40:11 215 € 14.2480
10/10/2024 14:40:24 193 € 14.2500
10/10/2024 14:40:26 369 € 14.2500
10/10/2024 14:40:26 173 € 14.2500
10/10/2024 14:40:34 347 € 14.2440
10/10/2024 14:40:39 173 € 14.2380
10/10/2024 14:41:17 530 € 14.2500
10/10/2024 14:41:17 668 € 14.2500
10/10/2024 14:41:42 1,009 € 14.2480
10/10/2024 14:42:17 1,298 € 14.2540
10/10/2024 14:42:20 692 € 14.2540
10/10/2024 14:42:20 217 € 14.2520
10/10/2024 14:42:23 115 € 14.2500
10/10/2024 14:42:29 274 € 14.2500
10/10/2024 14:42:33 173 € 14.2480
10/10/2024 14:42:45 270 € 14.2440
10/10/2024 14:42:47 293 € 14.2440
10/10/2024 14:42:56 173 € 14.2440
10/10/2024 14:43:01 433 € 14.2400
10/10/2024 14:43:40 401 € 14.2480
10/10/2024 14:43:40 464 € 14.2480
10/10/2024 14:43:45 792 € 14.2480
10/10/2024 14:43:45 247 € 14.2480
10/10/2024 14:43:48 173 € 14.2440
10/10/2024 14:44:01 433 € 14.2380
10/10/2024 14:44:02 173 € 14.2380
10/10/2024 14:44:23 519 € 14.2380
10/10/2024 14:44:23 433 € 14.2380
10/10/2024 14:44:39 606 € 14.2320
10/10/2024 14:44:44 303 € 14.2280
10/10/2024 14:45:05 533 € 14.2280
10/10/2024 14:45:05 264 € 14.2280

 

 

 

10/10/2024 14:45:05 158 € 14.2280
10/10/2024 14:45:18 473 € 14.2320
10/10/2024 14:45:18 210 € 14.2320
10/10/2024 14:45:36 631 € 14.2320
10/10/2024 14:45:36 210 € 14.2320
10/10/2024 14:46:04 1,261 € 14.2380
10/10/2024 14:46:10 389 € 14.2400
10/10/2024 14:46:10 242 € 14.2400
10/10/2024 14:46:24 578 € 14.2380
10/10/2024 14:46:24 157 € 14.2380
10/10/2024 14:46:55 1,000 € 14.2400
10/10/2024 14:47:00 524 € 14.2380
10/10/2024 14:47:00 315 € 14.2380
10/10/2024 14:47:14 346 € 14.2320
10/10/2024 14:47:57 2,387 € 14.2440
10/10/2024 14:48:00 1 € 14.2440
10/10/2024 14:48:00 262 € 14.2440
10/10/2024 14:48:00 210 € 14.2440
10/10/2024 14:48:40 1,944 € 14.2500
10/10/2024 14:48:40 158 € 14.2480
10/10/2024 14:48:50 234 € 14.2480
10/10/2024 14:48:50 291 € 14.2480
10/10/2024 14:48:55 158 € 14.2440
10/10/2024 14:49:22 484 € 14.2440
10/10/2024 14:49:22 725 € 14.2440
10/10/2024 14:49:22 315 € 14.2440
10/10/2024 14:49:32 335 € 14.2400
10/10/2024 14:49:32 33 € 14.2400
10/10/2024 14:49:32 157 € 14.2400
10/10/2024 14:49:55 536 € 14.2380
10/10/2024 14:49:55 200 € 14.2380
10/10/2024 14:49:55 383 € 14.2380
10/10/2024 14:50:00 248 € 14.2340
10/10/2024 14:50:42 1,253 € 14.2240
10/10/2024 14:50:42 1,043 € 14.2240
10/10/2024 14:50:58 486 € 14.2180
10/10/2024 14:50:58 348 € 14.2180
10/10/2024 14:51:10 373 € 14.2220
10/10/2024 14:51:10 97 € 14.2220
10/10/2024 14:51:51 598 € 14.2280
10/10/2024 15:09:13 195 € 14.2680
10/10/2024 15:09:14 1,129 € 14.2660
10/10/2024 15:09:14 11 € 14.2660
10/10/2024 15:09:14 573 € 14.2660
10/10/2024 15:09:15 84 € 14.2640
10/10/2024 15:09:17 1,201 € 14.2640

 

 

 

10/10/2024 15:09:21 564 € 14.2600
10/10/2024 15:09:26 1,226 € 14.2600
10/10/2024 15:10:14 491 € 14.2700
10/10/2024 15:10:14 1,033 € 14.2700
10/10/2024 15:10:15 600 € 14.2700
10/10/2024 15:10:15 53 € 14.2700
10/10/2024 15:10:39 11 € 14.2660
10/10/2024 15:10:39 1,624 € 14.2660
10/10/2024 15:10:39 442 € 14.2660
10/10/2024 15:10:39 388 € 14.2660
10/10/2024 15:11:32 2,510 € 14.2720
10/10/2024 15:11:33 650 € 14.2720
10/10/2024 15:11:33 357 € 14.2720
10/10/2024 15:13:00 1,391 € 14.2700
10/10/2024 15:13:04 852 € 14.2700
10/10/2024 15:13:04 539 € 14.2700
10/10/2024 15:13:06 2,142 € 14.2700
10/10/2024 15:13:25 598 € 14.2660
10/10/2024 15:13:25 772 € 14.2660
10/10/2024 15:13:27 315 € 14.2660
10/10/2024 15:14:37 1,158 € 14.2740
10/10/2024 15:14:37 627 € 14.2740
10/10/2024 15:14:37 1,100 € 14.2740
10/10/2024 15:14:38 381 € 14.2740
10/10/2024 15:16:39 200 € 14.2860
10/10/2024 15:16:44 2,316 € 14.2860
10/10/2024 15:16:44 1,135 € 14.2860
10/10/2024 15:16:44 780 € 14.2860
10/10/2024 15:16:44 426 € 14.2860
10/10/2024 15:16:44 2,323 € 14.2860
10/10/2024 15:16:52 566 € 14.2820
10/10/2024 15:17:36 1,936 € 14.2860
10/10/2024 15:17:36 236 € 14.2900
10/10/2024 15:17:43 66 € 14.2900
10/10/2024 15:17:43 86 € 14.2900
10/10/2024 15:17:53 382 € 14.2900
10/10/2024 15:17:53 127 € 14.2900
10/10/2024 15:18:05 377 € 14.2900
10/10/2024 15:18:05 283 € 14.2900
10/10/2024 15:18:52 1,064 € 14.2920
10/10/2024 15:18:52 281 € 14.2920
10/10/2024 15:18:52 819 € 14.2920
10/10/2024 15:19:15 664 € 14.2920
10/10/2024 15:19:47 1,000 € 14.3020
10/10/2024 15:19:48 281 € 14.3020
10/10/2024 15:19:48 517 € 14.3020

 

 

 

10/10/2024 15:19:48 189 € 14.3020
10/10/2024 15:20:03 472 € 14.3020
10/10/2024 15:20:04 311 € 14.3020
10/10/2024 15:20:47 455 € 14.3060
10/10/2024 15:20:47 721 € 14.3060
10/10/2024 15:20:47 445 € 14.3060
10/10/2024 15:21:13 770 € 14.3060
10/10/2024 15:21:14 435 € 14.3060
10/10/2024 15:21:14 11 € 14.3060
10/10/2024 15:21:21 243 € 14.3020
10/10/2024 15:22:18 1,500 € 14.3080
10/10/2024 15:22:22 752 € 14.3080
10/10/2024 15:22:30 585 € 14.3080
10/10/2024 15:22:43 202 € 14.3060
10/10/2024 15:23:12 1,217 € 14.3060
10/10/2024 15:23:12 288 € 14.3060
10/10/2024 15:23:24 355 € 14.3080
10/10/2024 15:23:24 5 € 14.3080
10/10/2024 15:23:25 162 € 14.3060
10/10/2024 15:24:05 846 € 14.3060
10/10/2024 15:24:09 614 € 14.3060
10/10/2024 15:24:09 364 € 14.3060
10/10/2024 15:25:52 361 € 14.3080
10/10/2024 15:26:03 2,672 € 14.3080
10/10/2024 15:26:15 1,037 € 14.3080
10/10/2024 15:26:28 243 € 14.3080
10/10/2024 15:26:28 436 € 14.3080
10/10/2024 15:26:28 394 € 14.3080
10/10/2024 15:26:31 143 € 14.3060
10/10/2024 15:26:37 143 € 14.3020
10/10/2024 15:26:45 283 € 14.3020
10/10/2024 15:27:56 2,113 € 14.3080
10/10/2024 15:27:56 164 € 14.3060
10/10/2024 15:27:56 301 € 14.3080
10/10/2024 15:28:09 357 € 14.3020
10/10/2024 15:28:09 143 € 14.3020
10/10/2024 15:29:12 776 € 14.3020
10/10/2024 15:29:12 570 € 14.3020
10/10/2024 15:29:12 357 € 14.3020
10/10/2024 15:29:12 550 € 14.3020
10/10/2024 15:29:24 286 € 14.2960
10/10/2024 15:29:46 257 € 14.2980
10/10/2024 15:30:08 890 € 14.3020
10/10/2024 15:30:09 300 € 14.3020
10/10/2024 15:31:08 607 € 14.3020
10/10/2024 15:31:09 306 € 14.3020

 

 

 

10/10/2024 15:31:09 172 € 14.3020
10/10/2024 15:31:09 621 € 14.3020
10/10/2024 15:31:27 1,099 € 14.2980
10/10/2024 15:31:52 1,243 € 14.2980
10/10/2024 15:31:52 671 € 14.2980
10/10/2024 15:32:49 1,753 € 14.2980
10/10/2024 15:32:49 494 € 14.2980
10/10/2024 15:32:55 145 € 14.2960
10/10/2024 15:34:02 597 € 14.2980
10/10/2024 15:35:40 38 € 14.3000
10/10/2024 15:36:02 576 € 14.3000
10/10/2024 15:36:12 494 € 14.3000
10/10/2024 15:36:12 2,291 € 14.3000
10/10/2024 15:36:12 27 € 14.2980
10/10/2024 15:36:13 446 € 14.2980
10/10/2024 15:36:13 819 € 14.2980
10/10/2024 15:36:13 303 € 14.2980
10/10/2024 15:36:24 8 € 14.2960
10/10/2024 15:36:24 1 € 14.2960
10/10/2024 15:36:24 56 € 14.2960
10/10/2024 15:36:31 545 € 14.2960
10/10/2024 15:36:31 1,178 € 14.2960
10/10/2024 15:37:28 1,172 € 14.2960
10/10/2024 15:38:03 1,154 € 14.3020
10/10/2024 15:38:03 940 € 14.3020
10/10/2024 15:40:29 1,369 € 14.2960
10/10/2024 15:40:29 1,369 € 14.2960
10/10/2024 15:40:29 357 € 14.2960
10/10/2024 15:40:29 1,349 € 14.2960
10/10/2024 15:41:20 1,069 € 14.2960
10/10/2024 15:41:37 800 € 14.2960
10/10/2024 15:41:55 624 € 14.2960
10/10/2024 15:41:55 321 € 14.2960
10/10/2024 15:41:56 539 € 14.2960
10/10/2024 15:41:57 150 € 14.2960
10/10/2024 15:43:15 211 € 14.2960
10/10/2024 15:43:59 342 € 14.3020
10/10/2024 15:43:59 770 € 14.3020
10/10/2024 15:43:59 163 € 14.3020
10/10/2024 15:45:00 2,088 € 14.2980
10/10/2024 15:45:18 2,156 € 14.2960
10/10/2024 15:45:18 363 € 14.2960
10/10/2024 15:45:18 796 € 14.2960
10/10/2024 15:45:18 592 € 14.2960
10/10/2024 15:46:08 1,134 € 14.2960
10/10/2024 15:46:10 359 € 14.2960

 

 

 

10/10/2024 15:46:14 155 € 14.2960
10/10/2024 15:46:14 343 € 14.2960
10/10/2024 15:48:42 1,648 € 14.2980
10/10/2024 15:48:42 358 € 14.2980
10/10/2024 15:48:42 788 € 14.2980
10/10/2024 15:48:42 33 € 14.2980
10/10/2024 15:49:21 223 € 14.2980
10/10/2024 15:49:21 1,662 € 14.2980
10/10/2024 15:49:21 650 € 14.2980
10/10/2024 15:49:28 914 € 14.2980
10/10/2024 15:51:03 1,384 € 14.2980
10/10/2024 15:51:07 436 € 14.2960
10/10/2024 15:51:07 610 € 14.2960
10/10/2024 15:51:35 439 € 14.2960
10/10/2024 15:51:36 563 € 14.2960
10/10/2024 15:52:31 698 € 14.2960
10/10/2024 15:52:31 698 € 14.2960
10/10/2024 15:52:34 931 € 14.2960
10/10/2024 15:52:52 532 € 14.2960
10/10/2024 15:52:52 49 € 14.2960
10/10/2024 15:52:52 146 € 14.2960
10/10/2024 15:53:09 465 € 14.2960
10/10/2024 15:53:35 669 € 14.2920
10/10/2024 15:53:40 146 € 14.2900
10/10/2024 15:54:00 378 € 14.2900
10/10/2024 15:54:00 320 € 14.2900
10/10/2024 15:54:13 261 € 14.2860
10/10/2024 15:54:23 234 € 14.2860
10/10/2024 15:54:23 174 € 14.2860
10/10/2024 15:54:41 352 € 14.2820
10/10/2024 15:54:51 317 € 14.2800
10/10/2024 15:54:51 145 € 14.2800
10/10/2024 15:58:23 451 € 14.2920
10/10/2024 15:58:23 500 € 14.2920
10/10/2024 15:59:02 942 € 14.2900
10/10/2024 15:59:02 928 € 14.2900
10/10/2024 15:59:03 414 € 14.2900
10/10/2024 15:59:03 357 € 14.2900
10/10/2024 15:59:03 489 € 14.2900
10/10/2024 16:00:29 500 € 14.2860
10/10/2024 16:00:30 2,971 € 14.2860
10/10/2024 16:00:30 550 € 14.2860
10/10/2024 16:00:30 403 € 14.2860
10/10/2024 16:00:30 1,877 € 14.2860
10/10/2024 16:02:01 1,496 € 14.2920
10/10/2024 16:02:01 500 € 14.2920

 

 

 

10/10/2024 16:02:01 813 € 14.2920
10/10/2024 16:02:01 10 € 14.2920
10/10/2024 16:02:01 274 € 14.2920
10/10/2024 16:02:05 165 € 14.2920
10/10/2024 16:02:56 19 € 14.2900
10/10/2024 16:03:01 1,165 € 14.2900
10/10/2024 16:03:01 419 € 14.2900
10/10/2024 16:03:01 206 € 14.2900
10/10/2024 16:04:25 497 € 14.2960
10/10/2024 16:04:25 2,069 € 14.2960
10/10/2024 16:04:25 263 € 14.2960
10/10/2024 16:04:53 155 € 14.2920
10/10/2024 16:05:57 1,748 € 14.2960
10/10/2024 16:07:22 1 € 14.3020
10/10/2024 16:08:41 2,653 € 14.3020
10/10/2024 16:08:41 994 € 14.3020
10/10/2024 16:08:41 800 € 14.3020
10/10/2024 16:08:41 500 € 14.3020
10/10/2024 16:08:41 190 € 14.3020
10/10/2024 16:08:42 650 € 14.3020
10/10/2024 16:08:51 327 € 14.3020
10/10/2024 16:09:40 795 € 14.3020
10/10/2024 16:09:40 1,230 € 14.3020
10/10/2024 16:09:45 1,087 € 14.3020
10/10/2024 16:09:45 143 € 14.3020
10/10/2024 16:10:00 322 € 14.3020
10/10/2024 16:10:12 459 € 14.3020
10/10/2024 16:10:17 434 € 14.3020
10/10/2024 16:12:22 77 € 14.3020
10/10/2024 16:12:26 200 € 14.3020
10/10/2024 16:13:15 2,572 € 14.3020
10/10/2024 16:13:26 1,000 € 14.3020
10/10/2024 16:14:24 3,010 € 14.3060
10/10/2024 16:14:24 1,593 € 14.3060
10/10/2024 16:14:24 750 € 14.3060
10/10/2024 16:14:24 837 € 14.3060
10/10/2024 16:14:24 500 € 14.3060
10/10/2024 16:14:24 135 € 14.3060
10/10/2024 16:14:32 254 € 14.3020
10/10/2024 16:14:32 137 € 14.3020
10/10/2024 16:16:09 401 € 14.3020
10/10/2024 16:16:16 500 € 14.3020
10/10/2024 16:16:16 635 € 14.3020
10/10/2024 16:16:16 878 € 14.3020
10/10/2024 16:16:16 754 € 14.3020
10/10/2024 16:16:34 1,046 € 14.3020

 

 

 

10/10/2024 16:16:34 247 € 14.3020
10/10/2024 16:16:34 290 € 14.3020
10/10/2024 16:19:08 98 € 14.3060
10/10/2024 16:19:12 1,499 € 14.3060
10/10/2024 16:19:12 1,386 € 14.3060
10/10/2024 16:19:12 836 € 14.3060
10/10/2024 16:19:12 720 € 14.3060
10/10/2024 16:19:12 397 € 14.3060
10/10/2024 16:19:16 681 € 14.3060
10/10/2024 16:19:53 1,486 € 14.3060
10/10/2024 16:20:01 299 € 14.3020
10/10/2024 16:20:01 27 € 14.3020
10/10/2024 16:20:18 646 € 14.3020
10/10/2024 16:20:20 489 € 14.3020
10/10/2024 16:20:23 244 € 14.3020
10/10/2024 16:20:36 732 € 14.2980
10/10/2024 16:21:07 1,099 € 14.2960
10/10/2024 16:21:07 850 € 14.2960
10/10/2024 16:21:41 1,225 € 14.2960
10/10/2024 16:21:48 732 € 14.2960
10/10/2024 16:21:48 489 € 14.2960
10/10/2024 16:22:53 2,008 € 14.2920
10/10/2024 16:23:07 1,679 € 14.2900
10/10/2024 16:23:07 367 € 14.2900
10/10/2024 16:23:36 706 € 14.2900
10/10/2024 16:23:36 22 € 14.2900
11/10/2024 08:00:25 708 € 14.2760
11/10/2024 08:00:25 632 € 14.2760
11/10/2024 08:00:25 1,650 € 14.2700
11/10/2024 08:00:25 645 € 14.2700
11/10/2024 08:00:26 210 € 14.2660
11/10/2024 08:00:26 335 € 14.2660
11/10/2024 08:00:28 273 € 14.2640
11/10/2024 08:00:28 221 € 14.2640
11/10/2024 08:00:31 1,752 € 14.2540
11/10/2024 08:00:32 2,309 € 14.2540
11/10/2024 08:00:32 928 € 14.2500
11/10/2024 08:00:43 855 € 14.2460
11/10/2024 08:00:47 345 € 14.2480
11/10/2024 08:00:47 164 € 14.2500
11/10/2024 08:01:02 807 € 14.2400
11/10/2024 08:01:02 395 € 14.2400
11/10/2024 08:01:16 685 € 14.2340
11/10/2024 08:01:16 412 € 14.2340
11/10/2024 08:01:49 912 € 14.2400
11/10/2024 08:02:07 89 € 14.2340

 

 

 

11/10/2024 08:02:07 1,234 € 14.2340
11/10/2024 08:02:07 820 € 14.2340
11/10/2024 08:03:55 213 € 14.2420
11/10/2024 08:03:56 816 € 14.2380
11/10/2024 08:04:12 505 € 14.2420
11/10/2024 08:04:12 40 € 14.2420
11/10/2024 08:04:20 750 € 14.2400
11/10/2024 08:04:22 199 € 14.2420
11/10/2024 08:04:22 3,009 € 14.2340
11/10/2024 08:05:02 311 € 14.2420
11/10/2024 08:05:04 133 € 14.2400
11/10/2024 08:05:04 1,241 € 14.2400
11/10/2024 08:05:04 1,241 € 14.2400
11/10/2024 08:05:04 1,678 € 14.2400
11/10/2024 08:05:04 1,562 € 14.2400
11/10/2024 08:05:33 1,347 € 14.2400
11/10/2024 08:07:07 1,968 € 14.2660
11/10/2024 08:07:18 457 € 14.2760
11/10/2024 08:07:21 1,943 € 14.2760
11/10/2024 08:07:22 829 € 14.2760
11/10/2024 08:07:38 1,160 € 14.2820
11/10/2024 08:07:38 1,452 € 14.2820
11/10/2024 08:07:39 501 € 14.2800
11/10/2024 08:07:39 397 € 14.2800
11/10/2024 08:07:47 57 € 14.2760
11/10/2024 08:07:58 799 € 14.2820
11/10/2024 08:08:06 412 € 14.2860
11/10/2024 08:08:06 1,771 € 14.2860
11/10/2024 08:08:10 1,334 € 14.2800
11/10/2024 08:08:10 850 € 14.2800
11/10/2024 08:08:10 12 € 14.2800
11/10/2024 08:10:02 933 € 14.2800
11/10/2024 08:10:02 2,463 € 14.2760
11/10/2024 08:10:02 355 € 14.2760
11/10/2024 08:10:02 2,712 € 14.2760
11/10/2024 08:10:09 1,654 € 14.2720
11/10/2024 08:10:09 1,421 € 14.2720
11/10/2024 08:10:14 1,260 € 14.2700
11/10/2024 08:10:14 247 € 14.2700
11/10/2024 08:10:37 709 € 14.2640
11/10/2024 08:10:37 319 € 14.2640
11/10/2024 08:11:05 838 € 14.2700
11/10/2024 08:11:34 1,158 € 14.2700
11/10/2024 08:11:34 368 € 14.2700
11/10/2024 08:11:34 550 € 14.2700
11/10/2024 08:11:34 412 € 14.2700

 

 

 

11/10/2024 08:11:34 207 € 14.2700
11/10/2024 08:12:13 302 € 14.2640
11/10/2024 08:12:13 991 € 14.2640
11/10/2024 08:12:13 550 € 14.2640
11/10/2024 08:12:13 241 € 14.2640
11/10/2024 08:12:35 342 € 14.2660
11/10/2024 08:12:36 437 € 14.2660
11/10/2024 08:12:52 1,079 € 14.2700
11/10/2024 08:12:52 450 € 14.2700
11/10/2024 08:13:05 563 € 14.2720
11/10/2024 08:13:05 225 € 14.2720
11/10/2024 08:13:33 350 € 14.2760
11/10/2024 08:13:33 219 € 14.2760
11/10/2024 08:13:33 739 € 14.2760
11/10/2024 08:13:49 699 € 14.2740
11/10/2024 08:13:49 471 € 14.2720
11/10/2024 08:14:13 575 € 14.2700
11/10/2024 08:15:00 567 € 14.2760
11/10/2024 08:15:00 369 € 14.2760
11/10/2024 08:15:00 537 € 14.2760
11/10/2024 08:15:08 1,511 € 14.2760
11/10/2024 08:15:29 678 € 14.2740
11/10/2024 08:15:44 36 € 14.2720
11/10/2024 08:15:44 726 € 14.2720
11/10/2024 08:15:44 335 € 14.2720
11/10/2024 08:15:45 493 € 14.2700
11/10/2024 08:15:45 205 € 14.2700
11/10/2024 08:15:46 250 € 14.2700
11/10/2024 08:15:54 65 € 14.2700
11/10/2024 08:15:54 401 € 14.2700
11/10/2024 08:16:29 972 € 14.2720
11/10/2024 08:16:52 572 € 14.2800
11/10/2024 08:16:52 123 € 14.2800
11/10/2024 08:16:52 123 € 14.2800
11/10/2024 08:16:52 426 € 14.2800
11/10/2024 08:16:52 425 € 14.2800
11/10/2024 08:16:52 386 € 14.2800
11/10/2024 08:16:52 91 € 14.2800
11/10/2024 08:17:08 759 € 14.2820
11/10/2024 08:17:08 21 € 14.2820
11/10/2024 08:17:08 21 € 14.2820
11/10/2024 08:17:08 333 € 14.2820
11/10/2024 08:17:22 723 € 14.2800
11/10/2024 08:17:22 167 € 14.2800
11/10/2024 08:17:56 611 € 14.2760
11/10/2024 08:18:02 500 € 14.2720

 

 

 

11/10/2024 08:18:59 1,188 € 14.2740
11/10/2024 08:19:24 1,857 € 14.2720
11/10/2024 08:19:24 1,799 € 14.2720
11/10/2024 08:20:02 1,028 € 14.2720
11/10/2024 08:20:02 525 € 14.2720
11/10/2024 08:20:02 439 € 14.2720
11/10/2024 08:20:41 1,552 € 14.2760
11/10/2024 08:21:27 1,254 € 14.2820
11/10/2024 08:21:27 713 € 14.2820
11/10/2024 08:22:08 275 € 14.2820
11/10/2024 08:22:22 1,758 € 14.2800
11/10/2024 08:22:22 850 € 14.2800
11/10/2024 08:22:22 591 € 14.2800
11/10/2024 08:22:22 101 € 14.2800
11/10/2024 08:23:25 2,048 € 14.2820
11/10/2024 08:23:25 500 € 14.2820
11/10/2024 08:23:25 661 € 14.2820
11/10/2024 08:23:25 956 € 14.2800
11/10/2024 08:23:25 480 € 14.2800
11/10/2024 08:23:26 1,043 € 14.2800
11/10/2024 08:23:26 535 € 14.2800
11/10/2024 08:24:31 1,802 € 14.2800
11/10/2024 08:24:50 2,713 € 14.2820
11/10/2024 08:26:20 240 € 14.2900
11/10/2024 08:26:20 240 € 14.2900
11/10/2024 08:27:41 1,416 € 14.3020
11/10/2024 08:27:50 975 € 14.3020
11/10/2024 08:28:12 1,692 € 14.3020
11/10/2024 08:28:12 480 € 14.3020
11/10/2024 08:28:12 970 € 14.3020
11/10/2024 08:28:39 1,612 € 14.2960
11/10/2024 08:28:39 850 € 14.2960
11/10/2024 08:28:39 116 € 14.2960
11/10/2024 08:28:40 17 € 14.2920
11/10/2024 08:28:47 981 € 14.2900
11/10/2024 08:28:47 352 € 14.2900
11/10/2024 08:29:45 1,066 € 14.2920
11/10/2024 08:30:01 1,009 € 14.2900
11/10/2024 08:30:09 797 € 14.2900
11/10/2024 08:30:42 484 € 14.2860
11/10/2024 08:30:42 664 € 14.2860
11/10/2024 08:32:14 500 € 14.3020
11/10/2024 08:32:14 1,225 € 14.3020
11/10/2024 08:32:48 1,572 € 14.3020
11/10/2024 08:33:01 250 € 14.3020
11/10/2024 08:33:42 1,000 € 14.3060

 

 

 

11/10/2024 08:34:01 3,167 € 14.3060
11/10/2024 08:34:05 79 € 14.3060
11/10/2024 08:34:05 821 € 14.3060
11/10/2024 08:34:05 203 € 14.3060
11/10/2024 08:34:16 264 € 14.3060
11/10/2024 08:34:17 183 € 14.3020
11/10/2024 08:35:33 396 € 14.3020
11/10/2024 08:36:07 1,040 € 14.2980
11/10/2024 08:36:07 1,162 € 14.2980
11/10/2024 08:37:05 1,691 € 14.3020
11/10/2024 08:37:05 1,379 € 14.3020
11/10/2024 08:37:05 650 € 14.3020
11/10/2024 08:37:05 355 € 14.3020
11/10/2024 08:37:05 14 € 14.3020
11/10/2024 08:38:44 1,050 € 14.2920
11/10/2024 08:39:09 433 € 14.2920
11/10/2024 08:39:18 1,256 € 14.2900
11/10/2024 08:39:45 1,451 € 14.2920
11/10/2024 08:41:08 2,185 € 14.2980
11/10/2024 08:41:08 850 € 14.2980
11/10/2024 08:41:08 355 € 14.2980
11/10/2024 08:41:08 190 € 14.2980
11/10/2024 08:41:08 154 € 14.2980
11/10/2024 08:41:50 75 € 14.2960
11/10/2024 08:41:54 795 € 14.2960
11/10/2024 08:42:03 816 € 14.2960
11/10/2024 08:42:28 529 € 14.2960
11/10/2024 08:42:28 500 € 14.2960
11/10/2024 08:42:28 190 € 14.2960
11/10/2024 08:42:37 275 € 14.2900
11/10/2024 08:42:45 276 € 14.2820
11/10/2024 08:43:15 441 € 14.2800
11/10/2024 08:43:40 657 € 14.2800
11/10/2024 08:43:40 391 € 14.2800
11/10/2024 08:45:16 289 € 14.2900
11/10/2024 08:46:17 1,292 € 14.2920
11/10/2024 08:46:37 702 € 14.2920
11/10/2024 08:46:37 265 € 14.2920
11/10/2024 08:46:49 1,409 € 14.2900
11/10/2024 08:47:41 571 € 14.2920
11/10/2024 08:47:42 767 € 14.2920
11/10/2024 08:47:54 309 € 14.2900
11/10/2024 08:47:54 508 € 14.2900
11/10/2024 08:47:54 382 € 14.2900
11/10/2024 08:49:20 179 € 14.2900
11/10/2024 08:49:21 374 € 14.2900

 

 

 

11/10/2024 08:49:21 706 € 14.2900
11/10/2024 08:51:05 708 € 14.2980
11/10/2024 08:51:05 796 € 14.2980
11/10/2024 08:52:43 752 € 14.3020
11/10/2024 08:53:40 100 € 14.3020
11/10/2024 08:53:43 5,862 € 14.3020
11/10/2024 08:53:43 413 € 14.3000
11/10/2024 08:53:43 650 € 14.3000
11/10/2024 08:53:43 400 € 14.3000
11/10/2024 08:53:43 180 € 14.3000
11/10/2024 08:54:08 523 € 14.2980
11/10/2024 08:54:19 387 € 14.2960
11/10/2024 08:54:19 162 € 14.2960
11/10/2024 08:54:48 414 € 14.2920
11/10/2024 08:54:48 333 € 14.2920
11/10/2024 08:56:11 525 € 14.2960
11/10/2024 08:56:11 805 € 14.2960
11/10/2024 08:56:11 45 € 14.2960
11/10/2024 08:56:11 379 € 14.2960
11/10/2024 08:56:30 309 € 14.2900
11/10/2024 08:58:22 159 € 14.2920
11/10/2024 08:58:38 808 € 14.2960
11/10/2024 08:58:38 355 € 14.2960
11/10/2024 08:58:38 455 € 14.2960
11/10/2024 08:58:38 387 € 14.2960
11/10/2024 08:58:38 190 € 14.2960
11/10/2024 08:58:57 329 € 14.2960
11/10/2024 08:58:57 650 € 14.2960
11/10/2024 08:58:57 61 € 14.2960
11/10/2024 08:59:22 47 € 14.2980
11/10/2024 09:00:32 429 € 14.3000
11/10/2024 09:00:33 146 € 14.3000
11/10/2024 09:00:35 590 € 14.3000
11/10/2024 09:02:36 3,792 € 14.3080
11/10/2024 09:02:36 380 € 14.3080
11/10/2024 09:04:34 1,189 € 14.3080
11/10/2024 09:04:34 355 € 14.3080
11/10/2024 09:04:34 500 € 14.3080
11/10/2024 09:07:27 2,860 € 14.3140
11/10/2024 09:07:30 641 € 14.3140
11/10/2024 09:08:01 500 € 14.3180
11/10/2024 09:08:01 2,047 € 14.3180
11/10/2024 09:08:13 220 € 14.3180
11/10/2024 09:08:26 435 € 14.3240
11/10/2024 09:08:26 495 € 14.3240
11/10/2024 09:08:26 487 € 14.3220

 

 

 

11/10/2024 09:08:26 163 € 14.3240
11/10/2024 09:09:16 500 € 14.3220
11/10/2024 09:09:16 610 € 14.3220
11/10/2024 09:09:20 299 € 14.3220
11/10/2024 09:09:20 226 € 14.3220
11/10/2024 09:09:44 563 € 14.3180
11/10/2024 09:10:28 838 € 14.3180
11/10/2024 09:10:29 545 € 14.3180
11/10/2024 09:11:30 256 € 14.3140
11/10/2024 09:11:30 585 € 14.3140
11/10/2024 09:11:59 900 € 14.3120
11/10/2024 09:11:59 900 € 14.3120
11/10/2024 09:13:02 175 € 14.3080
11/10/2024 09:13:02 683 € 14.3080
11/10/2024 09:13:02 224 € 14.3080
11/10/2024 09:14:10 509 € 14.3120
11/10/2024 09:14:10 500 € 14.3120
11/10/2024 09:14:10 272 € 14.3120
11/10/2024 09:14:10 978 € 14.3120
11/10/2024 09:15:46 509 € 14.3120
11/10/2024 09:15:46 720 € 14.3120
11/10/2024 09:15:52 487 € 14.3120
11/10/2024 09:15:52 185 € 14.3120
11/10/2024 09:15:53 808 € 14.3120
11/10/2024 09:19:04 3,019 € 14.3180
11/10/2024 09:19:04 753 € 14.3180
11/10/2024 09:19:22 499 € 14.3180
11/10/2024 09:19:24 364 € 14.3180
11/10/2024 09:19:24 91 € 14.3180
11/10/2024 09:19:24 1,063 € 14.3180
11/10/2024 09:19:24 194 € 14.3180
11/10/2024 09:20:05 639 € 14.3120
11/10/2024 09:20:05 448 € 14.3120
11/10/2024 09:22:31 500 € 14.3120
11/10/2024 09:22:31 1,017 € 14.3120
11/10/2024 09:22:31 500 € 14.3120
11/10/2024 09:22:31 562 € 14.3120
11/10/2024 09:22:31 355 € 14.3120
11/10/2024 09:22:31 548 € 14.3120
11/10/2024 09:22:31 133 € 14.3120
11/10/2024 09:23:04 521 € 14.3080
11/10/2024 09:23:04 443 € 14.3000
11/10/2024 09:23:04 77 € 14.3020
11/10/2024 09:23:43 373 € 14.3020
11/10/2024 09:23:44 563 € 14.3020
11/10/2024 09:24:13 300 € 14.3020

 

 

 

11/10/2024 09:25:14 492 € 14.3080
11/10/2024 09:25:14 565 € 14.3080
11/10/2024 09:25:14 437 € 14.3080
11/10/2024 09:25:14 335 € 14.3080
11/10/2024 09:25:43 674 € 14.3020
11/10/2024 09:25:49 501 € 14.3020
11/10/2024 09:26:05 343 € 14.3060
11/10/2024 09:26:05 241 € 14.3060
11/10/2024 09:26:49 200 € 14.3020
11/10/2024 09:26:55 273 € 14.3020
11/10/2024 09:27:39 965 € 14.2960
11/10/2024 09:27:39 339 € 14.2940
11/10/2024 09:27:39 518 € 14.2940
11/10/2024 09:27:47 320 € 14.2920
11/10/2024 09:27:47 223 € 14.2920
11/10/2024 09:28:18 584 € 14.2980
11/10/2024 09:28:23 306 € 14.2960
11/10/2024 09:28:25 139 € 14.2960
11/10/2024 09:29:06 917 € 14.2920
11/10/2024 09:29:11 307 € 14.2920
11/10/2024 09:29:27 529 € 14.2900
11/10/2024 09:29:37 278 € 14.2900
11/10/2024 09:31:12 1,890 € 14.2960
11/10/2024 09:31:15 447 € 14.2960
11/10/2024 09:31:26 262 € 14.2920
11/10/2024 09:31:33 286 € 14.2920
11/10/2024 09:32:02 501 € 14.2920
11/10/2024 09:33:08 1,053 € 14.2960
11/10/2024 09:33:09 578 € 14.2960
11/10/2024 09:33:09 27 € 14.2960
11/10/2024 09:34:15 1,047 € 14.2920
11/10/2024 09:35:16 491 € 14.2980
11/10/2024 09:35:20 335 € 14.2980
11/10/2024 09:35:20 386 € 14.2980
11/10/2024 09:35:20 293 € 14.2980
11/10/2024 09:35:20 595 € 14.2980
11/10/2024 09:35:49 532 € 14.2980
11/10/2024 09:35:49 208 € 14.2980
11/10/2024 09:36:51 926 € 14.2980
11/10/2024 09:38:14 1,687 € 14.3020
11/10/2024 09:40:21 1,750 € 14.3020
11/10/2024 09:41:23 957 € 14.3020
11/10/2024 09:41:23 1,225 € 14.3020
11/10/2024 09:41:23 355 € 14.3020
11/10/2024 09:41:23 500 € 14.3020
11/10/2024 09:41:23 6 € 14.3020

 

 

 

11/10/2024 09:42:06 481 € 14.2980
11/10/2024 09:42:06 490 € 14.2980
11/10/2024 09:42:28 283 € 14.2960
11/10/2024 09:42:28 112 € 14.2940
11/10/2024 09:42:28 50 € 14.2960
11/10/2024 09:42:38 88 € 14.2900
11/10/2024 09:42:38 54 € 14.2900
11/10/2024 09:43:19 100 € 14.2920
11/10/2024 09:43:58 447 € 14.2920
11/10/2024 09:44:15 1,132 € 14.2900
11/10/2024 09:45:24 154 € 14.2900
11/10/2024 09:45:24 1,079 € 14.2900
11/10/2024 09:45:24 323 € 14.2900
11/10/2024 09:46:50 61 € 14.2860
11/10/2024 09:47:00 467 € 14.2860
11/10/2024 09:47:26 663 € 14.2860
11/10/2024 09:47:31 2 € 14.2860
11/10/2024 09:47:31 165 € 14.2860
11/10/2024 09:48:19 1,218 € 14.2800
11/10/2024 09:48:19 270 € 14.2780
11/10/2024 09:49:01 382 € 14.2800
11/10/2024 09:49:07 302 € 14.2760
11/10/2024 09:49:24 96 € 14.2740
11/10/2024 09:49:55 524 € 14.2740
11/10/2024 09:49:57 238 € 14.2720
11/10/2024 09:50:08 149 € 14.2740
11/10/2024 09:51:56 1,110 € 14.2700
11/10/2024 09:51:56 448 € 14.2700
11/10/2024 09:52:00 280 € 14.2700
11/10/2024 09:52:00 156 € 14.2700
11/10/2024 09:52:29 12 € 14.2700
11/10/2024 09:52:29 145 € 14.2700
11/10/2024 09:52:29 329 € 14.2700
11/10/2024 09:53:01 520 € 14.2760
11/10/2024 09:54:29 1,209 € 14.2800
11/10/2024 09:54:29 335 € 14.2800
11/10/2024 09:55:25 446 € 14.2740
11/10/2024 09:55:25 223 € 14.2740
11/10/2024 09:55:27 318 € 14.2740
11/10/2024 09:56:54 958 € 14.2700
11/10/2024 09:56:54 355 € 14.2700
11/10/2024 09:56:54 70 € 14.2700
11/10/2024 09:58:05 386 € 14.2700
11/10/2024 09:58:05 361 € 14.2700
11/10/2024 09:58:05 355 € 14.2700
11/10/2024 09:58:05 27 € 14.2700

 

 

 

11/10/2024 09:58:23 190 € 14.2660
11/10/2024 09:58:37 302 € 14.2660
11/10/2024 09:58:58 271 € 14.2640
11/10/2024 09:59:00 143 € 14.2640
11/10/2024 09:59:20 302 € 14.2660
11/10/2024 09:59:48 200 € 14.2700
11/10/2024 10:00:04 372 € 14.2700
11/10/2024 10:00:04 163 € 14.2700
11/10/2024 10:02:22 1,200 € 14.2860
11/10/2024 10:03:34 300 € 14.2920
11/10/2024 10:04:05 1,634 € 14.2920
11/10/2024 10:04:05 550 € 14.2920
11/10/2024 10:04:05 540 € 14.2920
11/10/2024 10:04:05 764 € 14.2920
11/10/2024 10:04:40 503 € 14.2900
11/10/2024 10:04:56 272 € 14.2900
11/10/2024 10:04:56 103 € 14.2900
11/10/2024 10:04:57 253 € 14.2900
11/10/2024 10:07:34 1,950 € 14.2920
11/10/2024 10:08:22 1,772 € 14.2920
11/10/2024 10:08:22 355 € 14.2920
11/10/2024 10:08:22 387 € 14.2920
11/10/2024 10:08:55 1,094 € 14.2900
11/10/2024 10:09:31 1,125 € 14.2900
11/10/2024 10:09:31 650 € 14.2900
11/10/2024 10:09:31 94 € 14.2900
11/10/2024 10:14:59 726 € 14.2800
11/10/2024 10:15:38 3,209 € 14.2800
11/10/2024 10:15:52 175 € 14.2800
11/10/2024 10:16:05 2,104 € 14.2760
11/10/2024 10:17:07 790 € 14.2760
11/10/2024 10:18:25 3,781 € 14.2800
11/10/2024 10:35:40 2,065 € 14.2800
11/10/2024 10:36:09 361 € 14.2800
11/10/2024 10:36:09 296 € 14.2800
11/10/2024 10:36:09 259 € 14.2780
11/10/2024 10:38:18 1,892 € 14.2740
11/10/2024 10:38:18 416 € 14.2740
11/10/2024 10:38:18 500 € 14.2740
11/10/2024 10:38:18 183 € 14.2740
11/10/2024 10:38:37 537 € 14.2720
11/10/2024 10:46:00 2,633 € 14.2800
11/10/2024 10:46:09 262 € 14.2800
11/10/2024 10:53:15 555 € 14.2960
11/10/2024 10:53:15 191 € 14.2960
11/10/2024 10:53:15 347 € 14.2960

 

 

 

11/10/2024 10:53:16 622 € 14.2960
11/10/2024 10:53:16 354 € 14.2960
11/10/2024 10:53:23 545 € 14.2960
11/10/2024 10:53:23 82 € 14.2960
11/10/2024 10:53:26 1,552 € 14.2960
11/10/2024 10:53:30 227 € 14.2980
11/10/2024 10:53:46 3,765 € 14.2960
11/10/2024 10:54:42 1,204 € 14.2960
11/10/2024 10:54:42 802 € 14.2960
11/10/2024 10:55:16 561 € 14.2920
11/10/2024 10:55:16 355 € 14.2920
11/10/2024 10:55:16 69 € 14.2920
11/10/2024 10:55:54 605 € 14.2920
11/10/2024 10:55:54 337 € 14.2920
11/10/2024 10:56:03 149 € 14.2900
11/10/2024 10:56:14 322 € 14.2900
11/10/2024 10:56:41 356 € 14.2860
11/10/2024 10:56:41 314 € 14.2860
11/10/2024 10:59:21 816 € 14.2860
11/10/2024 11:00:17 2,278 € 14.2860
11/10/2024 11:01:01 1,602 € 14.2860
11/10/2024 11:01:01 881 € 14.2860
11/10/2024 11:01:01 393 € 14.2860
11/10/2024 11:01:01 73 € 14.2860
11/10/2024 11:04:33 2,385 € 14.2900
11/10/2024 11:04:33 1,063 € 14.2900
11/10/2024 11:04:33 482 € 14.2900
11/10/2024 11:04:56 171 € 14.2860
11/10/2024 11:04:56 171 € 14.2860
11/10/2024 11:05:00 266 € 14.2860
11/10/2024 11:06:00 1,011 € 14.2800
11/10/2024 11:07:29 1,057 € 14.2800
11/10/2024 11:07:29 841 € 14.2800
11/10/2024 11:07:41 209 € 14.2800
11/10/2024 11:07:41 182 € 14.2800
11/10/2024 11:08:43 1,229 € 14.2760
11/10/2024 11:08:48 141 € 14.2760
11/10/2024 11:11:59 1,016 € 14.2720
11/10/2024 11:11:59 737 € 14.2720
11/10/2024 11:11:59 433 € 14.2720
11/10/2024 11:13:11 1,305 € 14.2720
11/10/2024 11:13:11 770 € 14.2720
11/10/2024 11:17:25 1,510 € 14.2740
11/10/2024 11:18:55 1,413 € 14.2760
11/10/2024 11:18:55 759 € 14.2760
11/10/2024 11:18:55 324 € 14.2760

 

 

 

11/10/2024 11:19:09 728 € 14.2740
11/10/2024 11:19:09 433 € 14.2740
11/10/2024 11:19:09 433 € 14.2740
11/10/2024 11:24:32 756 € 14.2820
11/10/2024 11:24:32 1,395 € 14.2820
11/10/2024 11:24:32 2,764 € 14.2820
11/10/2024 11:25:47 911 € 14.2800
11/10/2024 11:26:27 284 € 14.2820
11/10/2024 11:26:27 438 € 14.2820
11/10/2024 11:26:38 200 € 14.2800
11/10/2024 11:30:39 1,455 € 14.2820
11/10/2024 11:31:40 647 € 14.2860
11/10/2024 11:31:49 552 € 14.2860
11/10/2024 11:32:08 385 € 14.2860
11/10/2024 11:32:09 115 € 14.2860
11/10/2024 11:32:09 550 € 14.2860
11/10/2024 11:33:46 1,443 € 14.2860
11/10/2024 11:33:46 500 € 14.2860
11/10/2024 11:33:46 1,564 € 14.2860
11/10/2024 11:35:58 1,910 € 14.2820
11/10/2024 11:38:19 570 € 14.2800
11/10/2024 11:38:21 1,046 € 14.2800
11/10/2024 11:39:05 1,846 € 14.2820
11/10/2024 11:39:05 562 € 14.2820
11/10/2024 11:39:05 296 € 14.2820
11/10/2024 11:39:17 579 € 14.2800
11/10/2024 11:41:16 1,284 € 14.2800
11/10/2024 11:41:18 955 € 14.2800
11/10/2024 11:41:31 163 € 14.2800
11/10/2024 11:41:31 211 € 14.2800
11/10/2024 11:42:04 320 € 14.2820
11/10/2024 11:42:04 250 € 14.2820
11/10/2024 11:42:14 147 € 14.2800
11/10/2024 11:46:09 1,288 € 14.2760
11/10/2024 11:46:09 1,056 € 14.2760
11/10/2024 11:47:00 832 € 14.2820
11/10/2024 11:47:00 377 € 14.2820
11/10/2024 11:47:01 642 € 14.2800
11/10/2024 11:47:01 171 € 14.2800
11/10/2024 11:53:43 1,516 € 14.2900
11/10/2024 11:53:43 402 € 14.2900
11/10/2024 11:53:43 164 € 14.2900
11/10/2024 11:53:44 534 € 14.2900
11/10/2024 11:53:44 774 € 14.2900
11/10/2024 11:53:44 302 € 14.2900
11/10/2024 11:56:00 2,557 € 14.2920

 

 

 

11/10/2024 11:56:00 355 € 14.2920
11/10/2024 11:56:00 448 € 14.2920
11/10/2024 11:56:00 1,330 € 14.2920
11/10/2024 11:56:56 544 € 14.2900
11/10/2024 11:56:56 363 € 14.2900
11/10/2024 12:00:46 709 € 14.3020
11/10/2024 12:00:46 550 € 14.3000
11/10/2024 12:00:46 355 € 14.3000
11/10/2024 12:00:46 190 € 14.3000
11/10/2024 12:00:46 358 € 14.3020
11/10/2024 12:00:52 1,314 € 14.2980
11/10/2024 12:01:34 399 € 14.2960
11/10/2024 12:01:35 145 € 14.2960
11/10/2024 12:01:35 181 € 14.2960
11/10/2024 12:03:18 684 € 14.2920
11/10/2024 12:03:40 291 € 14.2900
11/10/2024 12:03:40 291 € 14.2900
11/10/2024 12:03:40 500 € 14.2900
11/10/2024 12:03:40 13 € 14.2900
11/10/2024 12:04:15 488 € 14.2960
11/10/2024 12:04:29 318 € 14.2980
11/10/2024 12:06:47 2,032 € 14.2980
11/10/2024 12:07:19 75 € 14.3020
11/10/2024 12:07:20 250 € 14.3020
11/10/2024 12:07:20 249 € 14.3020
11/10/2024 12:07:29 217 € 14.3020
11/10/2024 12:08:41 423 € 14.2980
11/10/2024 12:09:35 1,220 € 14.2980
11/10/2024 12:10:19 423 € 14.2960
11/10/2024 12:15:02 2,531 € 14.2960
11/10/2024 12:15:03 437 € 14.2940
11/10/2024 12:15:03 500 € 14.2960
11/10/2024 12:15:03 587 € 14.2960
11/10/2024 12:15:03 564 € 14.2960
11/10/2024 12:20:26 2,939 € 14.2960
11/10/2024 12:20:26 500 € 14.2960
11/10/2024 12:20:26 187 € 14.2980
11/10/2024 12:22:53 2,942 € 14.2980
11/10/2024 12:26:20 169 € 14.2980
11/10/2024 12:26:20 1,940 € 14.2980
11/10/2024 12:26:20 600 € 14.2980
11/10/2024 12:26:20 1,511 € 14.2980
11/10/2024 12:26:20 38 € 14.2980
11/10/2024 12:26:49 412 € 14.2960
11/10/2024 12:28:17 1,046 € 14.2980
11/10/2024 12:28:17 368 € 14.2980

 

 

 

11/10/2024 12:28:59 692 € 14.2980
11/10/2024 12:29:12 147 € 14.2960
11/10/2024 12:29:40 309 € 14.2900
11/10/2024 12:29:40 162 € 14.2900
11/10/2024 12:30:13 148 € 14.2860
11/10/2024 12:30:37 453 € 14.2860
11/10/2024 12:31:01 504 € 14.2860
11/10/2024 12:32:05 1,045 € 14.2820
11/10/2024 12:32:32 354 € 14.2800
11/10/2024 12:33:15 603 € 14.2800
11/10/2024 12:34:28 255 € 14.2800
11/10/2024 12:36:57 949 € 14.2860
11/10/2024 12:37:36 1,158 € 14.2860
11/10/2024 12:37:36 165 € 14.2860
11/10/2024 12:37:36 725 € 14.2860
11/10/2024 12:37:40 447 € 14.2860
11/10/2024 12:40:39 341 € 14.2900
11/10/2024 12:40:39 492 € 14.2900
11/10/2024 12:40:39 492 € 14.2900
11/10/2024 12:44:56 2,592 € 14.2900
11/10/2024 12:44:56 550 € 14.2900
11/10/2024 12:44:56 587 € 14.2900
11/10/2024 12:49:41 1,814 € 14.2960
11/10/2024 12:49:41 202 € 14.2960
11/10/2024 12:49:56 2,028 € 14.2960
11/10/2024 12:50:32 205 € 14.2960
11/10/2024 12:53:31 500 € 14.2960
11/10/2024 12:53:31 1,822 € 14.2960
11/10/2024 12:53:31 550 € 14.2960
11/10/2024 12:53:31 245 € 14.2960
11/10/2024 12:54:31 692 € 14.2920
11/10/2024 12:59:28 824 € 14.2920
11/10/2024 13:01:46 1,168 € 14.2920
11/10/2024 13:04:43 50 € 14.2960
11/10/2024 13:04:45 2,511 € 14.2960
11/10/2024 13:04:51 1,569 € 14.2960
11/10/2024 13:04:53 330 € 14.2960
11/10/2024 13:04:53 500 € 14.2960
11/10/2024 13:04:56 1,158 € 14.2960
11/10/2024 13:04:56 295 € 14.2960
11/10/2024 13:04:56 500 € 14.2960
11/10/2024 13:04:56 662 € 14.2960
11/10/2024 13:04:56 330 € 14.2960
11/10/2024 13:56:34 1,139 € 14.2800
11/10/2024 13:56:34 5,872 € 14.2800
11/10/2024 14:00:42 1,508 € 14.2800

 

 

 

11/10/2024 14:00:42 372 € 14.2800
11/10/2024 14:01:12 825 € 14.2760
11/10/2024 14:01:12 159 € 14.2760
11/10/2024 14:01:32 226 € 14.2720
11/10/2024 14:01:32 73 € 14.2720
11/10/2024 14:01:46 684 € 14.2700
11/10/2024 14:06:11 3,657 € 14.2800
11/10/2024 14:06:44 234 € 14.2800
11/10/2024 14:07:21 429 € 14.2800
11/10/2024 14:07:21 772 € 14.2800
11/10/2024 14:07:21 613 € 14.2800
11/10/2024 14:07:21 662 € 14.2800
11/10/2024 14:07:21 373 € 14.2800
11/10/2024 14:07:21 294 € 14.2800
11/10/2024 14:14:16 2,085 € 14.2800
11/10/2024 14:14:16 561 € 14.2800
11/10/2024 14:14:16 286 € 14.2800
11/10/2024 14:14:16 187 € 14.2800
11/10/2024 14:16:13 1,713 € 14.2760
11/10/2024 14:16:13 1,250 € 14.2760
11/10/2024 14:17:02 1,044 € 14.2740
11/10/2024 14:17:03 333 € 14.2740
11/10/2024 14:17:09 142 € 14.2720
11/10/2024 14:17:13 142 € 14.2660
11/10/2024 14:18:49 1,209 € 14.2640
11/10/2024 14:18:49 700 € 14.2640
11/10/2024 14:18:49 394 € 14.2640
11/10/2024 14:20:30 959 € 14.2660
11/10/2024 14:22:31 2,867 € 14.2720
11/10/2024 14:22:31 500 € 14.2720
11/10/2024 14:22:31 649 € 14.2720
11/10/2024 14:22:31 386 € 14.2720
11/10/2024 14:22:32 621 € 14.2700
11/10/2024 14:22:32 500 € 14.2700
11/10/2024 14:22:32 307 € 14.2700
11/10/2024 14:23:05 828 € 14.2660
11/10/2024 14:23:05 943 € 14.2660
11/10/2024 14:25:13 499 € 14.2700
11/10/2024 14:25:49 892 € 14.2740
11/10/2024 14:26:48 1,002 € 14.2740
11/10/2024 14:26:48 396 € 14.2740
11/10/2024 14:28:08 428 € 14.2800
11/10/2024 14:28:17 1,287 € 14.2800
11/10/2024 14:28:17 1,359 € 14.2800
11/10/2024 14:28:49 3,534 € 14.2760
11/10/2024 14:29:59 1,090 € 14.2740

 

 

 

11/10/2024 14:29:59 1,097 € 14.2740
11/10/2024 14:29:59 1,260 € 14.2740
11/10/2024 14:29:59 321 € 14.2740
11/10/2024 14:30:00 465 € 14.2700
11/10/2024 14:30:02 159 € 14.2700
11/10/2024 14:30:04 177 € 14.2660
11/10/2024 14:30:22 254 € 14.2700
11/10/2024 14:30:22 57 € 14.2700
11/10/2024 14:30:22 468 € 14.2700
11/10/2024 14:30:27 247 € 14.2720
11/10/2024 14:30:30 386 € 14.2700
11/10/2024 14:30:41 304 € 14.2760
11/10/2024 14:30:55 873 € 14.2760
11/10/2024 14:31:02 765 € 14.2760
11/10/2024 14:31:04 176 € 14.2740
11/10/2024 14:31:11 353 € 14.2740
11/10/2024 14:31:18 354 € 14.2720
11/10/2024 14:32:24 1,571 € 14.2800
11/10/2024 14:32:29 612 € 14.2800
11/10/2024 14:32:29 228 € 14.2800
11/10/2024 14:32:36 246 € 14.2800
11/10/2024 14:32:36 237 € 14.2800
11/10/2024 14:38:53 1,184 € 14.2800
11/10/2024 14:39:12 729 € 14.2800
11/10/2024 14:39:13 480 € 14.2800
11/10/2024 14:39:26 500 € 14.2800
11/10/2024 14:39:26 101 € 14.2800
11/10/2024 14:40:45 868 € 14.2800
11/10/2024 14:40:45 753 € 14.2800
11/10/2024 14:40:46 1,162 € 14.2800
11/10/2024 14:40:55 609 € 14.2800
11/10/2024 14:41:10 614 € 14.2800
11/10/2024 14:41:19 392 € 14.2820
11/10/2024 14:41:19 65 € 14.2820
11/10/2024 14:41:47 207 € 14.2840
11/10/2024 14:42:26 1,462 € 14.2860
11/10/2024 14:42:26 400 € 14.2840
11/10/2024 14:42:26 344 € 14.2860
11/10/2024 14:42:29 170 € 14.2860
11/10/2024 14:42:32 169 € 14.2860
11/10/2024 14:42:35 170 € 14.2840
11/10/2024 14:42:38 169 € 14.2840
11/10/2024 14:42:41 170 € 14.2840
11/10/2024 14:42:44 170 € 14.2840
11/10/2024 14:43:00 100 € 14.2860
11/10/2024 14:43:43 500 € 14.2940

 

 

 

11/10/2024 14:43:43 423 € 14.2940
11/10/2024 14:43:43 442 € 14.2940
11/10/2024 14:43:43 1,174 € 14.2940
11/10/2024 14:43:43 697 € 14.2940
11/10/2024 14:43:46 4 € 14.2940
11/10/2024 14:43:51 392 € 14.2940
11/10/2024 14:43:53 170 € 14.2940
11/10/2024 14:43:56 169 € 14.2940
11/10/2024 14:43:58 2,643 € 14.2920
11/10/2024 14:43:58 1,174 € 14.2920
11/10/2024 14:43:58 600 € 14.2920
11/10/2024 14:43:58 105 € 14.2920
11/10/2024 14:43:58 383 € 14.2920
11/10/2024 14:43:58 30 € 14.2920
11/10/2024 14:44:02 997 € 14.2900
11/10/2024 14:44:02 827 € 14.2900
11/10/2024 14:45:05 4,528 € 14.2960
11/10/2024 14:45:05 769 € 14.2960
11/10/2024 14:45:07 454 € 14.2960
11/10/2024 14:45:14 279 € 14.2920
11/10/2024 14:45:33 875 € 14.2900
11/10/2024 14:45:39 320 € 14.2920
11/10/2024 14:45:39 180 € 14.2920
11/10/2024 14:45:39 344 € 14.2920
11/10/2024 14:46:16 1,255 € 14.2960
11/10/2024 14:47:10 1,095 € 14.2960
11/10/2024 14:47:10 600 € 14.2960
11/10/2024 14:47:10 825 € 14.2960
11/10/2024 14:47:10 161 € 14.2960
11/10/2024 14:48:14 4,936 € 14.2960
11/10/2024 14:48:14 650 € 14.2960
11/10/2024 14:48:14 816 € 14.2960
11/10/2024 14:48:14 276 € 14.2960
11/10/2024 14:48:17 627 € 14.2920
11/10/2024 14:49:26 1,812 € 14.2960
11/10/2024 14:49:26 1,812 € 14.2960
11/10/2024 14:49:26 771 € 14.2940
11/10/2024 14:49:26 394 € 14.2940
11/10/2024 14:49:26 19 € 14.2940
11/10/2024 14:49:40 481 € 14.2920
11/10/2024 14:49:40 425 € 14.2900
11/10/2024 14:49:55 415 € 14.2900
11/10/2024 14:50:17 84 € 14.2920
11/10/2024 14:50:17 264 € 14.2920
11/10/2024 14:50:17 264 € 14.2920
11/10/2024 14:51:00 2,741 € 14.2980

 

 

 

11/10/2024 14:52:08 726 € 14.2960
11/10/2024 14:52:08 2,657 € 14.2960
11/10/2024 14:52:08 1,468 € 14.2960
11/10/2024 14:52:08 794 € 14.2960
11/10/2024 14:52:50 1,715 € 14.2960
11/10/2024 14:53:43 1,929 € 14.3080
11/10/2024 14:53:43 193 € 14.3080
11/10/2024 14:53:57 1,697 € 14.3080
11/10/2024 14:54:02 1,705 € 14.3060
11/10/2024 14:54:18 388 € 14.3060
11/10/2024 14:54:48 513 € 14.3060
11/10/2024 14:54:55 650 € 14.3060
11/10/2024 14:54:55 756 € 14.3060
11/10/2024 14:54:55 355 € 14.3060
11/10/2024 14:54:55 28 € 14.3060
11/10/2024 14:55:30 964 € 14.3060
11/10/2024 14:55:30 355 € 14.3060
11/10/2024 14:55:30 446 € 14.3060
11/10/2024 14:55:47 270 € 14.3060
11/10/2024 14:55:48 472 € 14.3060
11/10/2024 14:55:48 761 € 14.3060
11/10/2024 14:55:58 265 € 14.3020
11/10/2024 14:55:58 233 € 14.3020
11/10/2024 14:56:07 311 € 14.3020
11/10/2024 14:56:26 350 € 14.3020
11/10/2024 14:56:28 259 € 14.3020
11/10/2024 14:56:28 246 € 14.3020
11/10/2024 14:56:36 311 € 14.2980
11/10/2024 14:57:22 1,056 € 14.2980
11/10/2024 14:57:22 500 € 14.3020
11/10/2024 14:57:22 71 € 14.3020
11/10/2024 14:57:44 753 € 14.2980
11/10/2024 14:57:44 264 € 14.2960
11/10/2024 14:59:23 100 € 14.2960
11/10/2024 14:59:23 240 € 14.2960
11/10/2024 14:59:23 240 € 14.2960
11/10/2024 14:59:25 405 € 14.2960
11/10/2024 15:00:04 1,490 € 14.2920
11/10/2024 15:00:04 386 € 14.2920
11/10/2024 15:00:04 1,166 € 14.2920
11/10/2024 15:00:12 854 € 14.2900
11/10/2024 15:00:15 973 € 14.2860
11/10/2024 15:00:25 258 € 14.2840
11/10/2024 15:00:34 463 € 14.2820
11/10/2024 15:00:34 464 € 14.2800
11/10/2024 15:00:39 154 € 14.2740

 

 

 

11/10/2024 15:00:44 309 € 14.2760
11/10/2024 15:01:04 590 € 14.2760
11/10/2024 15:01:04 492 € 14.2760
11/10/2024 15:01:13 309 € 14.2760
11/10/2024 15:01:13 154 € 14.2760
11/10/2024 15:01:17 155 € 14.2740
11/10/2024 15:01:34 495 € 14.2720
11/10/2024 15:01:34 432 € 14.2720
11/10/2024 15:02:54 1,364 € 14.2900
11/10/2024 15:03:12 2,089 € 14.2920
11/10/2024 15:03:12 1,388 € 14.2920
11/10/2024 15:03:13 206 € 14.2900
11/10/2024 15:03:25 154 € 14.2900
11/10/2024 15:03:35 232 € 14.2920
11/10/2024 15:03:35 244 € 14.2920
11/10/2024 15:03:39 554 € 14.2900
11/10/2024 15:03:39 206 € 14.2900
11/10/2024 15:03:52 598 € 14.2900
11/10/2024 15:03:56 544 € 14.2900
11/10/2024 15:03:57 170 € 14.2900
11/10/2024 15:03:57 444 € 14.2900
11/10/2024 15:03:57 444 € 14.2900
11/10/2024 15:03:57 550 € 14.2900
11/10/2024 15:03:57 821 € 14.2900
11/10/2024 15:03:57 190 € 14.2900
11/10/2024 15:04:19 383 € 14.2920
11/10/2024 15:04:19 22 € 14.2920
11/10/2024 15:04:43 831 € 14.2920
11/10/2024 15:04:43 650 € 14.2920
11/10/2024 15:04:43 518 € 14.2920
11/10/2024 15:05:36 500 € 14.2960
11/10/2024 15:05:36 4,363 € 14.2960
11/10/2024 15:05:36 198 € 14.2960
11/10/2024 15:05:36 435 € 14.2960
11/10/2024 15:06:05 543 € 14.2980
11/10/2024 15:06:11 354 € 14.2960
11/10/2024 15:06:11 7 € 14.2960
11/10/2024 15:06:11 491 € 14.2960
11/10/2024 15:06:11 293 € 14.2960
11/10/2024 15:06:35 658 € 14.2960
11/10/2024 15:06:35 412 € 14.2960
11/10/2024 15:07:48 534 € 14.3020
11/10/2024 15:09:09 499 € 14.3020
11/10/2024 15:09:09 1,714 € 14.3020
11/10/2024 15:09:10 778 € 14.3020
11/10/2024 15:09:11 1,458 € 14.3020

 

 

 

11/10/2024 15:09:15 500 € 14.3020
11/10/2024 15:09:15 690 € 14.3020
11/10/2024 15:09:15 247 € 14.3020
11/10/2024 15:09:46 1,100 € 14.3020
11/10/2024 15:09:46 309 € 14.3020
11/10/2024 15:10:38 725 € 14.3020
11/10/2024 15:10:38 11 € 14.3020
11/10/2024 15:10:38 1,183 € 14.3020
11/10/2024 15:10:39 541 € 14.3020
11/10/2024 15:10:39 154 € 14.3020
11/10/2024 15:10:51 379 € 14.3020
11/10/2024 15:10:51 28 € 14.3020
11/10/2024 15:10:51 30 € 14.3020
11/10/2024 15:10:51 76 € 14.3020
11/10/2024 15:10:51 105 € 14.3020
11/10/2024 15:11:38 1,205 € 14.3020
11/10/2024 15:11:38 784 € 14.3020
11/10/2024 15:11:38 45 € 14.3020
11/10/2024 15:11:41 384 € 14.3020
11/10/2024 15:11:41 154 € 14.3020
11/10/2024 15:11:49 150 € 14.3020
11/10/2024 15:11:49 159 € 14.3020
11/10/2024 15:12:28 1,324 € 14.3060
11/10/2024 15:12:29 682 € 14.3060
11/10/2024 15:12:29 154 € 14.3060
11/10/2024 15:12:47 362 € 14.3080
11/10/2024 15:12:47 359 € 14.3080
11/10/2024 15:12:47 205 € 14.3080
11/10/2024 15:13:04 205 € 14.3060
11/10/2024 15:13:33 1,434 € 14.3080
11/10/2024 15:13:33 625 € 14.3080
11/10/2024 15:13:46 326 € 14.3080
11/10/2024 15:13:47 430 € 14.3080
11/10/2024 15:13:47 16 € 14.3080
11/10/2024 15:14:11 342 € 14.3080
11/10/2024 15:14:11 112 € 14.3080
11/10/2024 15:14:11 112 € 14.3080
11/10/2024 15:14:11 429 € 14.3080
11/10/2024 15:14:11 195 € 14.3080
11/10/2024 15:14:43 414 € 14.3080
11/10/2024 15:14:43 390 € 14.3080
11/10/2024 15:14:43 549 € 14.3080
11/10/2024 15:15:37 2,271 € 14.3060
11/10/2024 15:15:43 623 € 14.3060
11/10/2024 15:16:15 1,209 € 14.3060
11/10/2024 15:16:15 769 € 14.3060

 

 

 

11/10/2024 15:16:22 468 € 14.3060
11/10/2024 15:17:35 1,070 € 14.3140
11/10/2024 15:19:05 1,962 € 14.3180
11/10/2024 15:19:05 1,962 € 14.3180
11/10/2024 15:19:08 1,384 € 14.3180
11/10/2024 15:19:08 1,158 € 14.3180
11/10/2024 15:19:08 281 € 14.3180
11/10/2024 15:19:21 845 € 14.3140
11/10/2024 15:19:21 510 € 14.3140
11/10/2024 15:19:32 123 € 14.3120
11/10/2024 15:19:32 285 € 14.3120
11/10/2024 15:19:38 407 € 14.3120
11/10/2024 15:19:41 153 € 14.3120
11/10/2024 15:20:03 917 € 14.3080
11/10/2024 15:20:10 292 € 14.3080
11/10/2024 15:21:10 261 € 14.3060
11/10/2024 15:21:10 261 € 14.3060
11/10/2024 15:21:10 490 € 14.3060
11/10/2024 15:21:10 200 € 14.3060
11/10/2024 15:21:43 852 € 14.3020
11/10/2024 15:21:43 769 € 14.3000
11/10/2024 15:21:43 779 € 14.3020
11/10/2024 15:21:43 47 € 14.3020
11/10/2024 15:22:15 208 € 14.3180
11/10/2024 15:22:15 745 € 14.3180
11/10/2024 15:22:30 964 € 14.3180
11/10/2024 15:22:38 437 € 14.3180
11/10/2024 15:22:39 159 € 14.3180
11/10/2024 15:22:58 595 € 14.3180
11/10/2024 15:23:43 838 € 14.3180
11/10/2024 15:23:43 251 € 14.3180
11/10/2024 15:24:11 1,689 € 14.3220
11/10/2024 15:24:13 357 € 14.3220
11/10/2024 15:24:37 6 € 14.3180
11/10/2024 15:25:26 221 € 14.3220
11/10/2024 15:25:37 1,300 € 14.3220
11/10/2024 15:25:37 1,217 € 14.3220
11/10/2024 15:25:37 535 € 14.3220
11/10/2024 15:25:50 306 € 14.3220
11/10/2024 15:25:52 153 € 14.3220
11/10/2024 15:26:05 535 € 14.3180
11/10/2024 15:26:08 123 € 14.3180
11/10/2024 15:26:14 297 € 14.3180
11/10/2024 15:26:22 306 € 14.3140
11/10/2024 15:27:12 1,643 € 14.3180
11/10/2024 15:27:14 191 € 14.3180

 

 

 

11/10/2024 15:27:45 512 € 14.3180
11/10/2024 15:27:45 482 € 14.3180
11/10/2024 15:28:00 336 € 14.3180
11/10/2024 15:29:18 1,392 € 14.3300
11/10/2024 15:29:18 500 € 14.3300
11/10/2024 15:29:18 131 € 14.3300
11/10/2024 15:30:15 3,551 € 14.3380
11/10/2024 15:30:16 203 € 14.3380
11/10/2024 15:30:28 488 € 14.3380
11/10/2024 15:31:07 1,098 € 14.3380
11/10/2024 15:31:07 488 € 14.3380
11/10/2024 15:31:34 669 € 14.3340
11/10/2024 15:31:37 179 € 14.3340
11/10/2024 15:32:08 1,592 € 14.3380
11/10/2024 15:32:30 895 € 14.3400
11/10/2024 15:32:37 325 € 14.3380
11/10/2024 15:34:05 2,789 € 14.3340
11/10/2024 15:34:06 790 € 14.3300
11/10/2024 15:35:35 1,602 € 14.3340
11/10/2024 15:35:35 733 € 14.3340
11/10/2024 15:35:37 809 € 14.3340
11/10/2024 15:35:40 289 € 14.3340
11/10/2024 15:35:55 289 € 14.3340
11/10/2024 15:35:55 145 € 14.3340
11/10/2024 15:36:21 434 € 14.3340
11/10/2024 15:36:21 260 € 14.3340
11/10/2024 15:37:48 1,586 € 14.3380
11/10/2024 15:37:48 871 € 14.3380
11/10/2024 15:38:24 663 € 14.3400
11/10/2024 15:38:28 493 € 14.3400
11/10/2024 15:38:50 87 € 14.3400
11/10/2024 15:38:50 295 € 14.3400
11/10/2024 15:41:25 3,150 € 14.3440
11/10/2024 15:41:27 591 € 14.3440
11/10/2024 15:41:30 910 € 14.3440
11/10/2024 15:41:30 500 € 14.3440
11/10/2024 15:41:30 336 € 14.3440
11/10/2024 15:41:49 15 € 14.3440
11/10/2024 15:41:54 777 € 14.3440
11/10/2024 15:41:54 340 € 14.3440
11/10/2024 15:42:24 425 € 14.3340
11/10/2024 15:42:29 650 € 14.3340
11/10/2024 15:42:56 773 € 14.3340
11/10/2024 15:43:04 566 € 14.3300
11/10/2024 15:43:30 981 € 14.3280
11/10/2024 15:43:30 227 € 14.3280

 

 

 

11/10/2024 15:44:15 680 € 14.3280
11/10/2024 15:44:27 318 € 14.3280
11/10/2024 15:44:27 737 € 14.3280
11/10/2024 15:45:21 300 € 14.3300
11/10/2024 15:46:05 1,468 € 14.3300
11/10/2024 15:46:05 1,297 € 14.3300
11/10/2024 15:46:05 148 € 14.3300
11/10/2024 15:46:05 500 € 14.3300
11/10/2024 15:46:06 58 € 14.3300
11/10/2024 15:46:20 248 € 14.3280
11/10/2024 15:46:40 966 € 14.3280
11/10/2024 15:47:15 723 € 14.3240
11/10/2024 15:48:31 902 € 14.3240
11/10/2024 15:48:31 1,297 € 14.3240
11/10/2024 15:48:31 1 € 14.3240
11/10/2024 15:48:46 787 € 14.3220
11/10/2024 15:48:46 394 € 14.3220
11/10/2024 15:50:25 773 € 14.3240
11/10/2024 15:50:35 1 € 14.3280
11/10/2024 15:50:35 1,297 € 14.3280
11/10/2024 15:50:35 386 € 14.3280
11/10/2024 15:50:35 112 € 14.3280
11/10/2024 15:50:40 139 € 14.3260
11/10/2024 15:50:42 1,080 € 14.3240
11/10/2024 15:50:42 2 € 14.3240
11/10/2024 15:51:15 1,757 € 14.3220
11/10/2024 15:51:25 1,000 € 14.3220
11/10/2024 15:53:18 2,618 € 14.3240
11/10/2024 15:53:18 1,297 € 14.3240
11/10/2024 15:53:18 192 € 14.3240
11/10/2024 15:53:50 500 € 14.3220
11/10/2024 15:53:50 1,158 € 14.3220
11/10/2024 15:53:50 594 € 14.3220
11/10/2024 15:54:01 1,827 € 14.3220
11/10/2024 15:55:55 500 € 14.3220
11/10/2024 15:55:55 679 € 14.3220
11/10/2024 15:55:58 500 € 14.3220
11/10/2024 15:55:58 788 € 14.3220
11/10/2024 15:55:58 319 € 14.3220
11/10/2024 15:55:58 650 € 14.3220
11/10/2024 15:55:58 432 € 14.3220
11/10/2024 15:55:58 266 € 14.3220
11/10/2024 15:58:27 1,040 € 14.3260
11/10/2024 15:59:30 3,418 € 14.3280
11/10/2024 15:59:39 1,396 € 14.3300
11/10/2024 15:59:39 164 € 14.3300

 

 

 

11/10/2024 16:00:10 574 € 14.3300
11/10/2024 16:00:28 653 € 14.3300
11/10/2024 16:00:44 363 € 14.3280
11/10/2024 16:00:44 328 € 14.3280
11/10/2024 16:01:10 421 € 14.3240
11/10/2024 16:01:22 684 € 14.3240
11/10/2024 16:01:32 307 € 14.3240
11/10/2024 16:01:53 541 € 14.3220
11/10/2024 16:01:58 180 € 14.3220
11/10/2024 16:02:04 151 € 14.3220
11/10/2024 16:03:17 1,525 € 14.3180
11/10/2024 16:03:17 638 € 14.3180
11/10/2024 16:03:39 781 € 14.3180
11/10/2024 16:04:19 791 € 14.3140
11/10/2024 16:04:35 801 € 14.3140
11/10/2024 16:05:14 979 € 14.3140
11/10/2024 16:05:14 378 € 14.3140
11/10/2024 16:06:42 1,688 € 14.3140
11/10/2024 16:07:32 171 € 14.3180
11/10/2024 16:07:34 1,420 € 14.3180
11/10/2024 16:07:37 370 € 14.3180
11/10/2024 16:07:37 705 € 14.3180
11/10/2024 16:07:42 677 € 14.3180
11/10/2024 16:08:16 816 € 14.3180
11/10/2024 16:08:18 672 € 14.3180
11/10/2024 16:08:24 212 € 14.3180
11/10/2024 16:08:26 142 € 14.3180
11/10/2024 16:09:07 1,171 € 14.3180
11/10/2024 16:10:27 2,315 € 14.3220
11/10/2024 16:10:27 820 € 14.3220
11/10/2024 16:10:30 156 € 14.3180
11/10/2024 16:10:57 702 € 14.3180
11/10/2024 16:11:41 264 € 14.3180
11/10/2024 16:11:43 1,141 € 14.3180
11/10/2024 16:11:49 819 € 14.3180
11/10/2024 16:12:17 585 € 14.3180
11/10/2024 16:12:17 600 € 14.3180
11/10/2024 16:12:17 63 € 14.3180
11/10/2024 16:12:37 400 € 14.3180
11/10/2024 16:14:07 612 € 14.3240
11/10/2024 16:14:07 1,422 € 14.3240
11/10/2024 16:14:07 201 € 14.3240
11/10/2024 16:14:07 645 € 14.3240
11/10/2024 16:14:47 1,420 € 14.3220
11/10/2024 16:14:54 1,035 € 14.3220
11/10/2024 16:15:09 445 € 14.3180

 

 

 

11/10/2024 16:15:09 387 € 14.3180
11/10/2024 16:15:23 231 € 14.3180
11/10/2024 16:15:23 170 € 14.3180
11/10/2024 16:15:23 170 € 14.3180
11/10/2024 16:15:56 976 € 14.3180
11/10/2024 16:15:56 168 € 14.3180
11/10/2024 16:17:23 2,859 € 14.3180
11/10/2024 16:17:50 807 € 14.3220
11/10/2024 16:17:50 168 € 14.3220
11/10/2024 16:18:03 404 € 14.3220
11/10/2024 16:18:07 51 € 14.3240
11/10/2024 16:18:07 117 € 14.3240
11/10/2024 16:18:12 168 € 14.3220
11/10/2024 16:19:00 1,260 € 14.3180
11/10/2024 16:19:00 254 € 14.3180
11/10/2024 16:19:15 404 € 14.3180
11/10/2024 16:19:15 168 € 14.3180
11/10/2024 16:19:30 269 € 14.3140
11/10/2024 16:20:15 1,748 € 14.3180
11/10/2024 16:20:15 411 € 14.3180
11/10/2024 16:20:28 397 € 14.3180
11/10/2024 16:21:18 2,097 € 14.3220
11/10/2024 16:21:18 500 € 14.3240
11/10/2024 16:21:18 707 € 14.3240
11/10/2024 16:21:32 104 € 14.3220
11/10/2024 16:21:32 542 € 14.3220
11/10/2024 16:21:32 176 € 14.3220
11/10/2024 16:21:41 57 € 14.3180
11/10/2024 16:21:41 148 € 14.3180
11/10/2024 16:21:41 148 € 14.3180
11/10/2024 16:21:52 646 € 14.3180
11/10/2024 16:21:52 176 € 14.3180
11/10/2024 16:22:11 250 € 14.3140
11/10/2024 16:22:20 925 € 14.3140
11/10/2024 16:22:20 353 € 14.3140
11/10/2024 16:22:24 176 € 14.3120
11/10/2024 16:24:10 1,302 € 14.3140
11/10/2024 16:24:11 811 € 14.3140
11/10/2024 16:24:11 61 € 14.3140
11/10/2024 16:24:20 156 € 14.3140

  

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com