6-K 1 tm2419206d1_6k.htm FORM 6-K

 

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

 

 

Form 6-K

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of 

the Securities Exchange Act of 1934

 

For the month of July 2024

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

 

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F x  Form 40-F ¨

 

 

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes ¨ No x

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): _____)

 

 

 

 

 

 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 1 to 5 July 2024

 

 

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

  Eni S.p.A.
   
  Name: Paola Mariani 
  Title: Head of Corporate Secretary’s Staff Office

 

Date: July 10, 2024

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 

1 to 5 July 2024

 

San Donato Milanese (Milan), 10 July 2024 – During the period from 1 to 5 July 2024, Eni acquired on the Euronext Milan no. 2,619,600 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 14.5443 euro, for a total consideration of 38,100,139.62 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

 

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

 

Trade date
(dd/mm/yy)		 Transaction quantity Transaction weighted
average price (euro)		 Transaction amount
(euro)
01/07/2024 528,000 € 14.5108 € 7,661,713.49
02/07/2024 524,500 € 14.6040 € 7,659,817.41
03/07/2024 524,100 € 14.4866 € 7,592,430.73
04/07/2024 521,000 € 14.5716 € 7,591,815.58
05/07/2024 522,000 € 14.5486 € 7,594,362.41
Total 2,619,600 € 14.5443 € 38,100,139.62

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 9,183,100 shares (equal to 0.28% of the share capital) for a total consideration of 130,005,867.72 euro.

 

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 105,804,172 shares equal to 3.22% of the share capital.

 

Details of the daily transactions made during the period from 1 to 5 July 2024 are reported below.

 

 

 

Transaction details
Trade date
(dd/mm/yy)		 Execution time Transaction quantity Transaction
price (euro)
01/07/2024 08:00:10 588 € 14.4500
01/07/2024 08:00:10 83 € 14.4500
01/07/2024 08:00:21 381 € 14.5240
01/07/2024 08:00:22 395 € 14.5260
01/07/2024 08:00:30 305 € 14.5560
01/07/2024 08:00:30 381 € 14.5560
01/07/2024 08:00:43 795 € 14.5260
01/07/2024 08:00:44 196 € 14.5340
01/07/2024 08:00:50 381 € 14.5460
01/07/2024 08:00:51 152 € 14.5460
01/07/2024 08:00:52 153 € 14.5460
01/07/2024 08:00:52 610 € 14.5480
01/07/2024 08:01:11 196 € 14.5560
01/07/2024 08:01:16 375 € 14.5640
01/07/2024 08:01:21 683 € 14.5800
01/07/2024 08:01:29 701 € 14.5800
01/07/2024 08:01:37 301 € 14.5840
01/07/2024 08:01:40 181 € 14.5880
01/07/2024 08:01:43 496 € 14.6000
01/07/2024 08:01:47 301 € 14.6040
01/07/2024 08:01:53 451 € 14.6100
01/07/2024 08:01:54 226 € 14.6100
01/07/2024 08:01:56 150 € 14.5960
01/07/2024 08:02:05 752 € 14.5780
01/07/2024 08:02:06 402 € 14.5720
01/07/2024 08:02:06 642 € 14.5720
01/07/2024 08:02:09 150 € 14.5720
01/07/2024 08:02:13 200 € 14.5580
01/07/2024 08:02:16 150 € 14.5540
01/07/2024 08:02:19 150 € 14.5280
01/07/2024 08:02:22 150 € 14.5300
01/07/2024 08:02:25 150 € 14.5300
01/07/2024 08:02:31 300 € 14.5260
01/07/2024 08:02:57 179 € 14.5480
01/07/2024 08:03:07 678 € 14.5860
01/07/2024 08:03:13 649 € 14.5900
01/07/2024 08:03:15 577 € 14.5900
01/07/2024 08:03:33 1,866 € 14.5880
01/07/2024 08:03:49 902 € 14.5880
01/07/2024 08:03:50 602 € 14.5880
01/07/2024 08:04:03 435 € 14.5880
01/07/2024 08:04:07 194 € 14.5880
01/07/2024 08:04:11 950 € 14.6060

 

 

01/07/2024 08:04:14 226 € 14.5960
01/07/2024 08:04:15 150 € 14.5960
01/07/2024 08:04:19 151 € 14.5880
01/07/2024 08:04:45 111 € 14.5800
01/07/2024 08:04:46 294 € 14.5800
01/07/2024 08:04:46 152 € 14.5800
01/07/2024 08:04:46 488 € 14.5800
01/07/2024 08:04:47 285 € 14.5780
01/07/2024 08:04:47 265 € 14.5780
01/07/2024 08:04:47 300 € 14.5640
01/07/2024 08:05:02 375 € 14.5620
01/07/2024 08:05:04 353 € 14.5580
01/07/2024 08:05:23 704 € 14.5680
01/07/2024 08:05:36 547 € 14.5480
01/07/2024 08:05:39 85 € 14.5320
01/07/2024 08:05:56 580 € 14.5360
01/07/2024 08:05:56 157 € 14.5360
01/07/2024 08:06:05 271 € 14.5400
01/07/2024 08:06:20 315 € 14.5300
01/07/2024 08:07:14 540 € 14.5320
01/07/2024 08:07:14 550 € 14.5320
01/07/2024 08:07:31 440 € 14.5320
01/07/2024 08:07:36 225 € 14.5300
01/07/2024 08:07:45 1,143 € 14.5300
01/07/2024 08:07:48 78 € 14.5260
01/07/2024 08:07:56 550 € 14.5240
01/07/2024 08:07:58 35 € 14.5240
01/07/2024 08:08:25 479 € 14.5300
01/07/2024 08:08:33 1,436 € 14.5520
01/07/2024 08:08:38 234 € 14.5480
01/07/2024 08:08:52 587 € 14.5480
01/07/2024 08:09:28 479 € 14.5480
01/07/2024 08:09:44 578 € 14.5480
01/07/2024 08:09:44 613 € 14.5480
01/07/2024 08:09:55 200 € 14.5420
01/07/2024 08:09:56 437 € 14.5420
01/07/2024 08:10:24 161 € 14.5480
01/07/2024 08:10:30 585 € 14.5460
01/07/2024 08:10:42 116 € 14.5460
01/07/2024 08:10:47 79 € 14.5460
01/07/2024 08:11:01 773 € 14.5460
01/07/2024 08:11:28 375 € 14.5460
01/07/2024 08:11:33 782 € 14.5400
01/07/2024 08:11:44 155 € 14.5360
01/07/2024 08:16:29 350 € 14.5400
01/07/2024 08:16:59 750 € 14.5400

 

 

01/07/2024 08:17:04 564 € 14.5400
01/07/2024 08:17:22 249 € 14.5400
01/07/2024 08:17:22 198 € 14.5400
01/07/2024 08:17:34 399 € 14.5360
01/07/2024 08:17:34 200 € 14.5360
01/07/2024 08:17:39 149 € 14.5320
01/07/2024 08:18:11 351 € 14.5400
01/07/2024 08:26:02 665 € 14.5500
01/07/2024 08:26:13 22 € 14.5500
01/07/2024 08:26:40 175 € 14.5480
01/07/2024 08:27:26 325 € 14.5500
01/07/2024 08:28:00 613 € 14.5500
01/07/2024 08:28:30 690 € 14.5480
01/07/2024 08:28:56 168 € 14.5480
01/07/2024 08:29:21 498 € 14.5480
01/07/2024 08:29:29 510 € 14.5460
01/07/2024 08:29:29 551 € 14.5460
01/07/2024 08:29:29 192 € 14.5460
01/07/2024 08:29:43 455 € 14.5420
01/07/2024 08:29:43 237 € 14.5440
01/07/2024 08:29:44 241 € 14.5440
01/07/2024 08:29:44 292 € 14.5380
01/07/2024 08:29:44 272 € 14.5380
01/07/2024 08:29:53 200 € 14.5380
01/07/2024 08:30:00 155 € 14.5340
01/07/2024 08:30:06 171 € 14.5300
01/07/2024 08:30:12 172 € 14.5300
01/07/2024 08:30:18 171 € 14.5260
01/07/2024 08:30:23 143 € 14.5240
01/07/2024 08:31:25 342 € 14.5420
01/07/2024 08:31:26 837 € 14.5400
01/07/2024 08:31:34 1,183 € 14.5400
01/07/2024 08:32:11 810 € 14.5420
01/07/2024 08:32:13 669 € 14.5400
01/07/2024 08:32:13 337 € 14.5400
01/07/2024 08:32:13 340 € 14.5400
01/07/2024 08:32:24 480 € 14.5360
01/07/2024 08:32:29 449 € 14.5400
01/07/2024 08:33:32 398 € 14.5360
01/07/2024 08:33:32 1,402 € 14.5360
01/07/2024 08:33:32 510 € 14.5360
01/07/2024 08:33:32 190 € 14.5360
01/07/2024 08:33:32 54 € 14.5360
01/07/2024 08:33:54 436 € 14.5360
01/07/2024 08:33:54 334 € 14.5360
01/07/2024 08:34:42 1,114 € 14.5420

 

 

01/07/2024 08:34:42 257 € 14.5400
01/07/2024 08:34:51 201 € 14.5360
01/07/2024 08:34:51 142 € 14.5380
01/07/2024 08:35:06 258 € 14.5320
01/07/2024 08:35:06 145 € 14.5320
01/07/2024 08:35:22 387 € 14.5300
01/07/2024 08:35:30 169 € 14.5260
01/07/2024 08:35:50 376 € 14.5260
01/07/2024 08:35:50 84 € 14.5260
01/07/2024 08:35:55 145 € 14.5240
01/07/2024 08:36:45 726 € 14.5240
01/07/2024 08:36:46 485 € 14.5240
01/07/2024 08:37:31 216 € 14.5400
01/07/2024 08:37:31 255 € 14.5400
01/07/2024 08:37:46 666 € 14.5360
01/07/2024 08:37:49 363 € 14.5360
01/07/2024 08:37:59 242 € 14.5320
01/07/2024 08:38:47 524 € 14.5300
01/07/2024 08:38:47 412 € 14.5300
01/07/2024 08:38:47 226 € 14.5300
01/07/2024 08:39:02 339 € 14.5300
01/07/2024 08:39:17 435 € 14.5300
01/07/2024 08:39:25 146 € 14.5320
01/07/2024 08:39:52 701 € 14.5260
01/07/2024 08:40:27 761 € 14.5260
01/07/2024 08:40:44 322 € 14.5320
01/07/2024 08:41:01 322 € 14.5320
01/07/2024 08:41:41 500 € 14.5360
01/07/2024 08:41:46 80 € 14.5360
01/07/2024 08:41:55 303 € 14.5400
01/07/2024 08:41:55 83 € 14.5400
01/07/2024 08:41:55 161 € 14.5400
01/07/2024 08:42:04 141 € 14.5360
01/07/2024 08:42:31 261 € 14.5360
01/07/2024 08:42:41 322 € 14.5360
01/07/2024 08:42:46 152 € 14.5360
01/07/2024 08:42:46 50 € 14.5360
01/07/2024 08:42:52 181 € 14.5320
01/07/2024 08:43:03 140 € 14.5300
01/07/2024 08:43:22 403 € 14.5260
01/07/2024 08:43:54 475 € 14.5240
01/07/2024 08:43:58 249 € 14.5240
01/07/2024 08:45:47 23 € 14.5360
01/07/2024 08:45:58 300 € 14.5360
01/07/2024 08:46:36 1,633 € 14.5460
01/07/2024 08:46:36 1,283 € 14.5460

 

 

01/07/2024 08:47:06 584 € 14.5460
01/07/2024 08:48:34 624 € 14.5500
01/07/2024 08:48:38 118 € 14.5460
01/07/2024 08:48:54 506 € 14.5460
01/07/2024 08:49:40 555 € 14.5460
01/07/2024 08:49:40 413 € 14.5460
01/07/2024 08:50:25 477 € 14.5300
01/07/2024 08:50:28 289 € 14.5300
01/07/2024 08:51:06 414 € 14.5300
01/07/2024 08:51:33 812 € 14.5300
01/07/2024 08:51:46 267 € 14.5240
01/07/2024 08:51:53 143 € 14.5140
01/07/2024 08:52:37 501 € 14.5140
01/07/2024 08:53:08 150 € 14.5140
01/07/2024 08:53:54 829 € 14.5200
01/07/2024 08:54:08 252 € 14.5260
01/07/2024 08:54:08 186 € 14.5260
01/07/2024 08:54:08 221 € 14.5260
01/07/2024 08:54:18 29 € 14.5260
01/07/2024 08:54:35 155 € 14.5200
01/07/2024 08:54:59 346 € 14.5200
01/07/2024 08:55:25 587 € 14.5260
01/07/2024 08:55:25 423 € 14.5260
01/07/2024 08:55:25 83 € 14.5260
01/07/2024 08:55:34 290 € 14.5260
01/07/2024 08:55:56 416 € 14.5240
01/07/2024 08:56:01 146 € 14.5200
01/07/2024 08:56:23 293 € 14.5200
01/07/2024 08:56:26 256 € 14.5200
01/07/2024 08:56:28 159 € 14.5200
01/07/2024 08:56:44 294 € 14.5140
01/07/2024 08:56:51 195 € 14.5140
01/07/2024 08:56:57 109 € 14.5100
01/07/2024 08:56:57 37 € 14.5100
01/07/2024 08:57:01 148 € 14.5080
01/07/2024 08:57:14 365 € 14.5040
01/07/2024 08:57:21 147 € 14.5000
01/07/2024 08:57:28 144 € 14.4940
01/07/2024 08:57:28 2 € 14.4940
01/07/2024 08:57:35 147 € 14.4940
01/07/2024 08:57:50 390 € 14.5040
01/07/2024 08:58:14 555 € 14.5040
01/07/2024 08:58:38 71 € 14.5100
01/07/2024 08:58:38 451 € 14.5100
01/07/2024 08:58:38 169 € 14.5100
01/07/2024 08:58:45 147 € 14.5080

 

 

01/07/2024 08:58:59 342 € 14.5080
01/07/2024 08:59:07 147 € 14.5000
01/07/2024 08:59:10 146 € 14.4980
01/07/2024 08:59:35 390 € 14.4940
01/07/2024 09:01:22 1,059 € 14.5140
01/07/2024 09:01:23 413 € 14.5140
01/07/2024 09:01:33 629 € 14.5160
01/07/2024 09:01:49 473 € 14.5240
01/07/2024 09:02:16 1,787 € 14.5300
01/07/2024 09:02:17 1,412 € 14.5300
01/07/2024 09:02:18 282 € 14.5300
01/07/2024 09:02:36 370 € 14.5320
01/07/2024 09:02:36 148 € 14.5320
01/07/2024 09:03:43 817 € 14.5300
01/07/2024 09:04:02 741 € 14.5300
01/07/2024 09:04:02 402 € 14.5300
01/07/2024 09:04:12 360 € 14.5240
01/07/2024 09:04:47 632 € 14.5200
01/07/2024 09:04:47 305 € 14.5200
01/07/2024 09:06:54 632 € 14.5300
01/07/2024 09:06:59 1,442 € 14.5320
01/07/2024 09:07:25 931 € 14.5360
01/07/2024 09:07:26 178 € 14.5360
01/07/2024 09:07:33 138 € 14.5320
01/07/2024 09:08:03 415 € 14.5360
01/07/2024 09:08:03 177 € 14.5360
01/07/2024 09:08:13 69 € 14.5360
01/07/2024 09:08:13 69 € 14.5360
01/07/2024 09:08:56 192 € 14.5320
01/07/2024 09:08:56 361 € 14.5320
01/07/2024 09:09:04 371 € 14.5300
01/07/2024 09:09:04 162 € 14.5300
01/07/2024 09:09:18 256 € 14.5260
01/07/2024 09:10:15 144 € 14.5300
01/07/2024 09:10:29 547 € 14.5260
01/07/2024 09:10:30 199 € 14.5260
01/07/2024 09:10:47 234 € 14.5200
01/07/2024 09:10:48 206 € 14.5180
01/07/2024 09:10:49 210 € 14.5180
01/07/2024 09:10:54 204 € 14.5180
01/07/2024 09:11:19 362 € 14.5080
01/07/2024 09:11:20 246 € 14.5060
01/07/2024 09:11:23 426 € 14.5040
01/07/2024 09:11:52 310 € 14.5140
01/07/2024 09:12:36 1,211 € 14.5140
01/07/2024 09:13:27 100 € 14.5240

 

 

01/07/2024 09:13:33 1,371 € 14.5240
01/07/2024 09:13:51 500 € 14.5240
01/07/2024 09:13:51 24 € 14.5240
01/07/2024 09:14:00 372 € 14.5240
01/07/2024 09:15:16 644 € 14.5240
01/07/2024 09:15:16 563 € 14.5240
01/07/2024 09:15:16 89 € 14.5240
01/07/2024 09:15:18 990 € 14.5200
01/07/2024 09:15:54 825 € 14.5200
01/07/2024 09:15:59 232 € 14.5200
01/07/2024 09:15:59 206 € 14.5180
01/07/2024 09:16:34 248 € 14.5160
01/07/2024 09:16:34 338 € 14.5160
01/07/2024 09:16:41 161 € 14.5140
01/07/2024 09:16:49 426 € 14.5140
01/07/2024 09:16:49 293 € 14.5140
01/07/2024 09:17:35 546 € 14.5160
01/07/2024 09:17:35 275 € 14.5160
01/07/2024 09:17:35 439 € 14.5160
01/07/2024 09:18:28 17 € 14.5160
01/07/2024 09:20:27 518 € 14.5320
01/07/2024 09:20:52 1,055 € 14.5300
01/07/2024 09:20:52 73 € 14.5300
01/07/2024 09:20:52 736 € 14.5280
01/07/2024 09:20:52 356 € 14.5280
01/07/2024 09:20:52 304 € 14.5280
01/07/2024 09:20:52 76 € 14.5300
01/07/2024 09:20:52 721 € 14.5300
01/07/2024 09:20:52 118 € 14.5300
01/07/2024 09:21:23 472 € 14.5260
01/07/2024 09:21:46 431 € 14.5240
01/07/2024 09:22:22 10 € 14.5260
01/07/2024 09:22:48 445 € 14.5260
01/07/2024 09:23:01 979 € 14.5240
01/07/2024 09:23:10 147 € 14.5240
01/07/2024 09:24:10 927 € 14.5260
01/07/2024 09:24:19 204 € 14.5260
01/07/2024 09:24:40 377 € 14.5240
01/07/2024 09:24:41 165 € 14.5240
01/07/2024 09:24:55 105 € 14.5200
01/07/2024 09:24:55 43 € 14.5200
01/07/2024 09:24:56 165 € 14.5200
01/07/2024 09:25:22 254 € 14.5200
01/07/2024 09:25:35 246 € 14.5200
01/07/2024 09:26:03 503 € 14.5260
01/07/2024 09:28:13 1,076 € 14.5260

 

 

01/07/2024 09:28:34 882 € 14.5240
01/07/2024 09:28:46 493 € 14.5200
01/07/2024 09:29:24 313 € 14.5160
01/07/2024 09:30:57 407 € 14.5260
01/07/2024 09:30:57 1,064 € 14.5260
01/07/2024 09:30:59 269 € 14.5260
01/07/2024 09:31:15 221 € 14.5260
01/07/2024 09:31:29 142 € 14.5240
01/07/2024 09:31:55 351 € 14.5240
01/07/2024 09:31:55 171 € 14.5240
01/07/2024 09:32:12 142 € 14.5160
01/07/2024 09:32:31 10 € 14.5140
01/07/2024 09:32:43 178 € 14.5160
01/07/2024 09:32:43 397 € 14.5160
01/07/2024 09:33:25 533 € 14.5160
01/07/2024 09:33:46 320 € 14.5160
01/07/2024 09:33:46 142 € 14.5160
01/07/2024 09:34:10 269 € 14.5160
01/07/2024 09:34:59 600 € 14.5140
01/07/2024 09:34:59 125 € 14.5140
01/07/2024 09:34:59 191 € 14.5140
01/07/2024 09:35:23 380 € 14.5160
01/07/2024 09:36:00 400 € 14.5160
01/07/2024 09:36:00 169 € 14.5160
01/07/2024 09:36:47 711 € 14.5140
01/07/2024 09:36:58 174 € 14.5140
01/07/2024 09:37:09 142 € 14.5100
01/07/2024 09:37:40 444 € 14.5080
01/07/2024 09:37:40 93 € 14.5080
01/07/2024 09:37:51 174 € 14.5000
01/07/2024 09:38:08 269 € 14.5040
01/07/2024 09:38:16 142 € 14.4980
01/07/2024 09:38:40 379 € 14.4940
01/07/2024 09:39:07 379 € 14.4980
01/07/2024 09:39:32 269 € 14.4980
01/07/2024 09:39:32 158 € 14.4980
01/07/2024 09:39:58 269 € 14.4960
01/07/2024 09:40:05 205 € 14.4940
01/07/2024 09:40:16 198 € 14.4940
01/07/2024 09:40:57 564 € 14.4940
01/07/2024 09:41:29 335 € 14.4940
01/07/2024 09:41:29 258 € 14.4940
01/07/2024 09:41:47 275 € 14.4940
01/07/2024 09:42:13 335 € 14.5000
01/07/2024 09:42:21 137 € 14.4980
01/07/2024 09:42:43 22 € 14.4980

 

 

01/07/2024 09:42:46 243 € 14.4980
01/07/2024 09:42:46 161 € 14.4980
01/07/2024 09:43:01 137 € 14.4940
01/07/2024 09:43:40 22 € 14.4980
01/07/2024 09:43:52 192 € 14.4980
01/07/2024 09:43:52 289 € 14.4980
01/07/2024 09:43:52 335 € 14.4980
01/07/2024 09:44:09 152 € 14.4940
01/07/2024 09:44:09 137 € 14.4940
01/07/2024 09:45:23 1,170 € 14.5000
01/07/2024 09:45:50 458 € 14.4940
01/07/2024 09:45:56 284 € 14.4900
01/07/2024 09:46:19 546 € 14.4900
01/07/2024 09:46:40 291 € 14.4880
01/07/2024 09:46:40 124 € 14.4880
01/07/2024 09:46:59 459 € 14.4820
01/07/2024 09:48:07 1,165 € 14.4880
01/07/2024 09:48:09 62 € 14.4880
01/07/2024 09:48:09 170 € 14.4880
01/07/2024 09:48:09 175 € 14.4880
01/07/2024 09:48:16 50 € 14.4820
01/07/2024 09:48:20 168 € 14.4840
01/07/2024 09:48:50 175 € 14.4880
01/07/2024 09:49:29 1,049 € 14.4820
01/07/2024 09:49:54 501 € 14.4780
01/07/2024 09:49:57 284 € 14.4780
01/07/2024 09:51:03 250 € 14.4740
01/07/2024 09:52:02 1,401 € 14.4780
01/07/2024 09:52:17 444 € 14.4780
01/07/2024 09:52:17 258 € 14.4780
01/07/2024 09:52:57 68 € 14.4840
01/07/2024 09:52:57 379 € 14.4840
01/07/2024 09:53:00 175 € 14.4820
01/07/2024 09:53:25 433 € 14.4840
01/07/2024 09:53:52 553 € 14.4820
01/07/2024 09:53:52 343 € 14.4820
01/07/2024 09:53:52 78 € 14.4820
01/07/2024 09:54:50 1,139 € 14.4820
01/07/2024 09:54:50 403 € 14.4820
01/07/2024 09:55:26 197 € 14.4820
01/07/2024 09:55:55 716 € 14.4780
01/07/2024 09:56:16 668 € 14.4780
01/07/2024 09:58:52 397 € 14.4880
01/07/2024 09:58:52 1,694 € 14.4880
01/07/2024 09:58:52 650 € 14.4880
01/07/2024 09:58:52 598 € 14.4880

 

 

01/07/2024 09:58:52 190 € 14.4880
01/07/2024 09:58:52 333 € 14.4880
01/07/2024 09:58:52 7 € 14.4880
01/07/2024 09:59:02 289 € 14.4840
01/07/2024 09:59:33 533 € 14.4820
01/07/2024 09:59:53 177 € 14.4820
01/07/2024 09:59:53 401 € 14.4820
01/07/2024 00:00:43 651 € 14.4740
01/07/2024 00:01:10 709 € 14.4720
01/07/2024 00:01:10 174 € 14.4720
01/07/2024 00:01:18 154 € 14.4660
01/07/2024 00:01:40 310 € 14.4660
01/07/2024 00:02:03 348 € 14.4680
01/07/2024 00:02:03 154 € 14.4680
01/07/2024 00:03:43 454 € 14.4780
01/07/2024 00:03:43 190 € 14.4780
01/07/2024 00:03:43 331 € 14.4780
01/07/2024 00:03:43 117 € 14.4780
01/07/2024 00:04:07 307 € 14.4820
01/07/2024 00:04:27 239 € 14.4740
01/07/2024 00:06:13 250 € 14.4820
01/07/2024 00:06:13 961 € 14.4820
01/07/2024 00:06:26 214 € 14.4780
01/07/2024 00:06:26 170 € 14.4780
01/07/2024 00:07:31 668 € 14.4720
01/07/2024 00:08:19 362 € 14.4680
01/07/2024 00:08:20 343 € 14.4680
01/07/2024 00:08:20 248 € 14.4680
01/07/2024 00:08:31 142 € 14.4740
01/07/2024 00:08:57 299 € 14.4680
01/07/2024 00:09:23 256 € 14.4680
01/07/2024 00:09:39 369 € 14.4660
01/07/2024 00:10:39 832 € 14.4620
01/07/2024 00:10:39 159 € 14.4620
01/07/2024 00:11:30 275 € 14.4660
01/07/2024 00:12:00 516 € 14.4660
01/07/2024 00:12:00 262 € 14.4660
01/07/2024 00:12:00 237 € 14.4660
01/07/2024 00:12:38 317 € 14.4660
01/07/2024 00:12:38 272 € 14.4660
01/07/2024 00:12:50 143 € 14.4620
01/07/2024 00:14:02 684 € 14.4660
01/07/2024 00:14:02 194 € 14.4660
01/07/2024 00:14:04 237 € 14.4660
01/07/2024 00:14:06 143 € 14.4620
01/07/2024 00:14:27 271 € 14.4620

 

 

01/07/2024 00:15:09 213 € 14.4580
01/07/2024 00:15:09 283 € 14.4580
01/07/2024 00:15:32 415 € 14.4600
01/07/2024 00:15:32 9 € 14.4600
01/07/2024 00:17:20 1,291 € 14.4620
01/07/2024 00:17:29 441 € 14.4620
01/07/2024 00:17:43 641 € 14.4620
01/07/2024 00:18:58 1,165 € 14.4660
01/07/2024 00:18:58 1,528 € 14.4660
01/07/2024 00:18:58 281 € 14.4640
01/07/2024 00:19:54 500 € 14.4660
01/07/2024 00:20:07 1,076 € 14.4660
01/07/2024 00:20:07 30 € 14.4660
01/07/2024 00:20:21 352 € 14.4660
01/07/2024 00:20:44 382 € 14.4620
01/07/2024 00:20:44 161 € 14.4620
01/07/2024 00:21:04 302 € 14.4560
01/07/2024 00:21:37 461 € 14.4560
01/07/2024 00:21:37 342 € 14.4560
01/07/2024 00:22:21 586 € 14.4580
01/07/2024 00:22:44 601 € 14.4560
01/07/2024 00:22:50 161 € 14.4520
01/07/2024 00:23:57 985 € 14.4560
01/07/2024 00:24:08 284 € 14.4560
01/07/2024 00:24:51 587 € 14.4520
01/07/2024 00:24:58 138 € 14.4500
01/07/2024 00:26:12 929 € 14.4500
01/07/2024 00:26:12 172 € 14.4500
01/07/2024 00:27:46 666 € 14.4460
01/07/2024 00:27:46 550 € 14.4460
01/07/2024 00:27:54 145 € 14.4460
01/07/2024 00:29:24 284 € 14.4560
01/07/2024 00:29:24 306 € 14.4540
01/07/2024 00:29:24 142 € 14.4560
01/07/2024 00:29:52 643 € 14.4520
01/07/2024 00:29:52 325 € 14.4520
01/07/2024 00:29:52 5 € 14.4520
01/07/2024 00:29:57 143 € 14.4460
01/07/2024 00:30:32 272 € 14.4420
01/07/2024 00:30:51 342 € 14.4420
01/07/2024 00:33:03 915 € 14.4500
01/07/2024 00:33:03 214 € 14.4500
01/07/2024 00:33:10 22 € 14.4500
01/07/2024 00:33:10 7 € 14.4500
01/07/2024 00:33:11 447 € 14.4500
01/07/2024 00:33:11 215 € 14.4500

 

 

01/07/2024 00:33:26 56 € 14.4460
01/07/2024 00:33:31 134 € 14.4460
01/07/2024 00:34:22 581 € 14.4420
01/07/2024 00:34:22 31 € 14.4420
01/07/2024 00:35:14 527 € 14.4400
01/07/2024 00:35:26 162 € 14.4400
01/07/2024 00:35:26 268 € 14.4400
01/07/2024 00:36:09 357 € 14.4360
01/07/2024 00:36:13 211 € 14.4360
01/07/2024 00:39:28 1,327 € 14.4460
01/07/2024 00:39:34 488 € 14.4460
01/07/2024 00:40:01 600 € 14.4460
01/07/2024 00:40:01 107 € 14.4460
01/07/2024 00:40:01 196 € 14.4460
01/07/2024 00:40:04 239 € 14.4460
01/07/2024 00:40:39 519 € 14.4420
01/07/2024 00:41:59 576 € 14.4400
01/07/2024 00:42:00 202 € 14.4400
01/07/2024 00:42:00 97 € 14.4400
01/07/2024 00:42:22 254 € 14.4400
01/07/2024 00:43:06 394 € 14.4340
01/07/2024 00:43:06 181 € 14.4340
01/07/2024 00:43:33 265 € 14.4340
01/07/2024 00:43:40 138 € 14.4300
01/07/2024 00:44:04 139 € 14.4240
01/07/2024 00:44:04 138 € 14.4240
01/07/2024 00:45:17 518 € 14.4260
01/07/2024 00:45:17 370 € 14.4260
01/07/2024 00:47:48 844 € 14.4240
01/07/2024 00:49:32 1,806 € 14.4300
01/07/2024 00:49:32 110 € 14.4300
01/07/2024 00:49:32 295 € 14.4300
01/07/2024 00:49:32 513 € 14.4300
01/07/2024 00:49:43 143 € 14.4260
01/07/2024 00:50:00 301 € 14.4240
01/07/2024 00:50:37 488 € 14.4300
01/07/2024 00:50:37 185 € 14.4300
01/07/2024 00:51:17 295 € 14.4300
01/07/2024 00:51:30 503 € 14.4300
01/07/2024 00:51:30 185 € 14.4300
01/07/2024 00:53:21 389 € 14.4420
01/07/2024 00:53:29 146 € 14.4400
01/07/2024 00:53:37 147 € 14.4400
01/07/2024 00:53:45 146 € 14.4400
01/07/2024 00:53:53 146 € 14.4400
01/07/2024 00:54:28 459 € 14.4500

 

 

01/07/2024 00:54:28 180 € 14.4500
01/07/2024 00:54:46 329 € 14.4500
01/07/2024 00:55:02 2,321 € 14.4500
01/07/2024 00:55:03 2,292 € 14.4500
01/07/2024 00:55:03 384 € 14.4500
01/07/2024 00:56:27 352 € 14.4520
01/07/2024 00:56:27 352 € 14.4500
01/07/2024 00:56:52 1,481 € 14.4460
01/07/2024 00:56:55 624 € 14.4460
01/07/2024 00:58:11 188 € 14.4460
01/07/2024 00:58:11 172 € 14.4460
01/07/2024 00:58:15 25 € 14.4460
01/07/2024 00:58:19 100 € 14.4460
01/07/2024 00:58:20 727 € 14.4460
01/07/2024 00:58:58 1,315 € 14.4420
01/07/2024 00:58:58 595 € 14.4420
01/07/2024 00:58:58 425 € 14.4420
01/07/2024 00:59:15 265 € 14.4400
01/07/2024 00:59:46 160 € 14.4400
01/07/2024 00:59:52 39 € 14.4400
01/07/2024 00:59:52 475 € 14.4400
01/07/2024 01:00:33 315 € 14.4360
01/07/2024 01:00:33 153 € 14.4360
01/07/2024 01:01:21 329 € 14.4500
01/07/2024 01:01:22 165 € 14.4500
01/07/2024 01:02:25 261 € 14.4500
01/07/2024 01:02:31 214 € 14.4500
01/07/2024 01:02:31 145 € 14.4500
01/07/2024 01:06:55 613 € 14.4520
01/07/2024 01:06:55 761 € 14.4520
01/07/2024 01:07:31 1,497 € 14.4500
01/07/2024 01:10:02 1,202 € 14.4520
01/07/2024 01:10:02 461 € 14.4520
01/07/2024 01:10:02 190 € 14.4520
01/07/2024 01:10:42 408 € 14.4500
01/07/2024 01:10:50 281 € 14.4500
01/07/2024 01:13:34 1,662 € 14.4680
01/07/2024 01:13:54 256 € 14.4680
01/07/2024 01:14:08 146 € 14.4680
01/07/2024 01:14:23 145 € 14.4660
01/07/2024 01:14:40 145 € 14.4620
01/07/2024 01:15:05 166 € 14.4620
01/07/2024 01:15:35 378 € 14.4580
01/07/2024 01:15:35 244 € 14.4580
01/07/2024 01:18:00 1,268 € 14.4580
01/07/2024 01:18:00 999 € 14.4580

 

 

01/07/2024 01:18:00 181 € 14.4580
01/07/2024 01:18:47 558 € 14.4580
01/07/2024 01:19:06 456 € 14.4560
01/07/2024 01:20:00 571 € 14.4500
01/07/2024 01:20:00 425 € 14.4500
01/07/2024 01:21:04 658 € 14.4520
01/07/2024 01:21:04 144 € 14.4520
01/07/2024 01:22:34 70 € 14.4560
01/07/2024 01:22:40 145 € 14.4560
01/07/2024 01:23:13 1,026 € 14.4580
01/07/2024 01:23:13 502 € 14.4580
01/07/2024 01:23:27 83 € 14.4560
01/07/2024 01:23:27 60 € 14.4560
01/07/2024 01:25:05 571 € 14.4560
01/07/2024 01:26:51 1,339 € 14.4560
01/07/2024 01:26:54 702 € 14.4560
01/07/2024 01:27:41 522 € 14.4560
01/07/2024 01:28:10 306 € 14.4560
01/07/2024 01:28:23 229 € 14.4560
01/07/2024 01:29:45 892 € 14.4580
01/07/2024 01:32:29 1,488 € 14.4680
01/07/2024 01:32:43 397 € 14.4680
01/07/2024 01:32:43 175 € 14.4680
01/07/2024 01:34:29 688 € 14.4660
01/07/2024 01:34:29 339 € 14.4660
01/07/2024 01:34:43 145 € 14.4660
01/07/2024 01:36:26 250 € 14.4660
01/07/2024 01:37:22 874 € 14.4660
01/07/2024 01:38:25 1,025 € 14.4660
01/07/2024 01:38:58 249 € 14.4660
01/07/2024 01:40:00 604 € 14.4620
01/07/2024 01:40:00 400 € 14.4600
01/07/2024 01:46:05 722 € 14.4680
01/07/2024 01:49:43 342 € 14.4680
01/07/2024 01:49:53 1,117 € 14.4680
01/07/2024 01:49:53 749 € 14.4680
01/07/2024 01:49:53 181 € 14.4680
01/07/2024 01:50:23 1,563 € 14.4680
01/07/2024 01:51:40 1,113 € 14.4660
01/07/2024 01:51:41 605 € 14.4660
01/07/2024 01:51:41 149 € 14.4660
01/07/2024 01:53:12 349 € 14.4680
01/07/2024 01:53:12 239 € 14.4680
01/07/2024 01:54:07 457 € 14.4660
01/07/2024 01:57:27 1,633 € 14.4660
01/07/2024 01:57:27 1,967 € 14.4660

 

 

01/07/2024 01:57:37 160 € 14.4640
01/07/2024 01:58:55 203 € 14.4620
01/07/2024 01:58:56 914 € 14.4620
01/07/2024 01:59:31 173 € 14.4560
01/07/2024 01:59:31 466 € 14.4560
01/07/2024 01:59:42 443 € 14.4560
01/07/2024 01:59:42 178 € 14.4560
01/07/2024 02:00:00 142 € 14.4560
01/07/2024 02:00:00 176 € 14.4560
01/07/2024 02:00:42 201 € 14.4620
01/07/2024 02:01:00 158 € 14.4620
01/07/2024 02:01:00 11 € 14.4620
01/07/2024 02:01:00 589 € 14.4620
01/07/2024 02:01:00 213 € 14.4620
01/07/2024 02:01:41 472 € 14.4620
01/07/2024 02:01:41 608 € 14.4620
01/07/2024 02:02:35 237 € 14.4660
01/07/2024 02:02:35 251 € 14.4660
01/07/2024 02:05:07 1,295 € 14.4620
01/07/2024 02:05:07 793 € 14.4620
01/07/2024 02:07:25 1,329 € 14.4780
01/07/2024 02:07:31 161 € 14.4780
01/07/2024 02:08:30 233 € 14.4780
01/07/2024 02:08:31 285 € 14.4780
01/07/2024 02:10:10 854 € 14.4680
01/07/2024 02:10:56 376 € 14.4740
01/07/2024 02:12:59 723 € 14.4780
01/07/2024 02:12:59 251 € 14.4780
01/07/2024 02:14:56 480 € 14.4820
01/07/2024 02:14:56 403 € 14.4820
01/07/2024 02:16:29 415 € 14.4820
01/07/2024 02:16:49 166 € 14.4820
01/07/2024 02:16:50 156 € 14.4820
01/07/2024 02:17:19 138 € 14.4820
01/07/2024 02:20:00 581 € 14.4780
01/07/2024 02:21:43 900 € 14.4840
01/07/2024 02:21:43 396 € 14.4840
01/07/2024 02:25:38 1,090 € 14.4840
01/07/2024 02:26:35 189 € 14.4840
01/07/2024 02:26:35 600 € 14.4840
01/07/2024 02:26:35 95 € 14.4840
01/07/2024 02:26:35 190 € 14.4840
01/07/2024 02:26:35 92 € 14.4840
01/07/2024 02:28:29 345 € 14.4880
01/07/2024 02:28:29 249 € 14.4880
01/07/2024 02:28:43 282 € 14.4840

 

 

01/07/2024 02:29:17 143 € 14.4820
01/07/2024 02:29:17 170 € 14.4820
01/07/2024 02:29:51 143 € 14.4780
01/07/2024 02:30:18 180 € 14.4780
01/07/2024 02:30:36 301 € 14.4780
01/07/2024 02:31:25 280 € 14.4740
01/07/2024 02:32:13 625 € 14.4720
01/07/2024 02:32:34 148 € 14.4660
01/07/2024 02:33:19 586 € 14.4740
01/07/2024 02:34:42 650 € 14.4780
01/07/2024 02:34:42 155 € 14.4780
01/07/2024 02:38:48 275 € 14.4880
01/07/2024 02:40:58 1,641 € 14.4880
01/07/2024 02:41:31 500 € 14.4880
01/07/2024 02:41:31 412 € 14.4880
01/07/2024 02:41:31 273 € 14.4880
01/07/2024 02:41:38 150 € 14.4880
01/07/2024 02:42:38 422 € 14.4880
01/07/2024 02:42:38 264 € 14.4880
01/07/2024 02:43:10 244 € 14.4840
01/07/2024 02:44:34 300 € 14.4820
01/07/2024 02:48:22 1,378 € 14.4820
01/07/2024 02:50:57 189 € 14.4840
01/07/2024 02:50:57 803 € 14.4840
01/07/2024 02:51:06 816 € 14.4840
01/07/2024 02:51:38 546 € 14.4820
01/07/2024 02:54:51 667 € 14.4880
01/07/2024 02:54:51 600 € 14.4880
01/07/2024 02:54:51 585 € 14.4880
01/07/2024 02:54:51 73 € 14.4880
01/07/2024 03:02:05 498 € 14.5080
01/07/2024 03:02:06 502 € 14.5080
01/07/2024 03:02:06 256 € 14.5060
01/07/2024 03:02:12 631 € 14.5040
01/07/2024 03:02:12 838 € 14.5040
01/07/2024 03:02:12 460 € 14.5020
01/07/2024 03:02:12 397 € 14.5040
01/07/2024 03:02:12 154 € 14.5040
01/07/2024 03:04:04 169 € 14.5100
01/07/2024 03:04:26 792 € 14.5080
01/07/2024 03:04:26 277 € 14.5080
01/07/2024 03:06:33 659 € 14.5040
01/07/2024 03:06:33 65 € 14.5040
01/07/2024 03:06:33 393 € 14.5040
01/07/2024 03:07:20 207 € 14.5080
01/07/2024 03:07:20 282 € 14.5080

 

 

01/07/2024 03:07:33 137 € 14.5040
01/07/2024 03:07:59 196 € 14.5000
01/07/2024 03:10:09 1,047 € 14.4980
01/07/2024 03:10:16 420 € 14.4980
01/07/2024 03:10:53 7 € 14.4940
01/07/2024 03:10:53 160 € 14.4940
01/07/2024 03:10:53 166 € 14.4940
01/07/2024 03:12:21 385 € 14.4980
01/07/2024 03:12:22 466 € 14.4980
01/07/2024 03:13:05 460 € 14.4880
01/07/2024 03:14:34 695 € 14.4880
01/07/2024 03:16:20 786 € 14.4940
01/07/2024 03:16:36 643 € 14.4940
01/07/2024 03:16:36 325 € 14.4940
01/07/2024 03:17:04 283 € 14.4900
01/07/2024 03:17:36 500 € 14.4880
01/07/2024 03:17:54 150 € 14.4840
01/07/2024 03:18:56 897 € 14.4820
01/07/2024 03:18:56 191 € 14.4820
01/07/2024 03:22:38 1,387 € 14.4900
01/07/2024 03:22:38 703 € 14.4900
01/07/2024 03:22:38 646 € 14.4900
01/07/2024 03:22:38 136 € 14.4900
01/07/2024 03:26:09 300 € 14.4880
01/07/2024 03:26:14 483 € 14.4880
01/07/2024 03:26:14 470 € 14.4880
01/07/2024 03:26:14 939 € 14.4880
01/07/2024 03:26:14 190 € 14.4880
01/07/2024 03:27:32 787 € 14.4880
01/07/2024 03:27:40 283 € 14.4880
01/07/2024 03:27:40 152 € 14.4880
01/07/2024 03:28:09 229 € 14.4840
01/07/2024 03:29:56 702 € 14.4780
01/07/2024 03:32:50 2,565 € 14.4880
01/07/2024 03:34:45 570 € 14.4980
01/07/2024 03:34:45 618 € 14.4980
01/07/2024 03:36:20 208 € 14.5040
01/07/2024 03:36:21 576 € 14.5040
01/07/2024 03:36:38 986 € 14.5040
01/07/2024 03:36:38 286 € 14.5040
01/07/2024 03:36:38 10 € 14.5040
01/07/2024 03:36:38 7 € 14.5040
01/07/2024 03:37:12 813 € 14.5040
01/07/2024 03:37:12 650 € 14.5040
01/07/2024 03:37:12 293 € 14.5040
01/07/2024 03:37:12 437 € 14.5040

 

 

01/07/2024 03:37:12 651 € 14.5040
01/07/2024 03:37:12 394 € 14.5040
01/07/2024 03:37:45 371 € 14.4980
01/07/2024 03:38:57 705 € 14.4940
01/07/2024 03:38:57 156 € 14.4940
01/07/2024 03:39:38 494 € 14.4940
01/07/2024 03:40:37 684 € 14.4900
01/07/2024 03:41:23 366 € 14.5000
01/07/2024 03:41:30 217 € 14.4980
01/07/2024 03:41:45 137 € 14.4980
01/07/2024 03:42:59 309 € 14.5000
01/07/2024 03:46:40 2,442 € 14.5060
01/07/2024 03:46:40 2,387 € 14.5060
01/07/2024 03:46:40 1,153 € 14.5060
01/07/2024 03:47:33 832 € 14.5060
01/07/2024 03:49:13 1,574 € 14.5160
01/07/2024 03:49:50 39 € 14.5140
01/07/2024 03:49:55 978 € 14.5140
01/07/2024 03:49:55 483 € 14.5140
01/07/2024 03:50:33 521 € 14.5100
01/07/2024 03:50:39 146 € 14.5100
01/07/2024 03:51:56 764 € 14.5100
01/07/2024 03:53:27 1,034 € 14.5100
01/07/2024 03:53:27 185 € 14.5100
01/07/2024 03:53:27 283 € 14.5100
01/07/2024 03:54:07 227 € 14.5060
01/07/2024 03:54:52 59 € 14.5100
01/07/2024 03:55:44 765 € 14.5080
01/07/2024 03:56:53 1,096 € 14.5100
01/07/2024 03:57:29 718 € 14.5100
01/07/2024 03:57:43 137 € 14.5080
01/07/2024 03:58:02 296 € 14.5040
01/07/2024 03:58:56 275 € 14.5040
01/07/2024 03:58:58 363 € 14.5040
01/07/2024 04:01:05 621 € 14.5080
01/07/2024 04:01:29 809 € 14.5140
01/07/2024 04:01:51 339 € 14.5140
01/07/2024 04:02:52 350 € 14.5140
01/07/2024 04:02:59 300 € 14.5140
01/07/2024 04:03:06 92 € 14.5140
01/07/2024 04:05:12 1,093 € 14.5140
01/07/2024 04:06:45 264 € 14.5140
01/07/2024 04:06:45 28 € 14.5140
01/07/2024 04:06:46 1,049 € 14.5140
01/07/2024 04:06:46 301 € 14.5140
01/07/2024 04:08:12 955 € 14.5160

 

 

01/07/2024 04:08:13 338 € 14.5160
01/07/2024 04:09:40 726 € 14.5140
01/07/2024 04:11:27 1,013 € 14.5140
01/07/2024 04:12:16 1,116 € 14.5200
01/07/2024 04:12:16 256 € 14.5200
01/07/2024 04:13:31 586 € 14.5200
01/07/2024 04:16:01 1,290 € 14.5200
01/07/2024 04:16:01 810 € 14.5200
01/07/2024 04:16:01 249 € 14.5200
01/07/2024 04:17:48 600 € 14.5260
01/07/2024 04:17:48 200 € 14.5260
01/07/2024 04:17:48 32 € 14.5260
01/07/2024 04:17:49 714 € 14.5240
01/07/2024 04:20:13 481 € 14.5240
01/07/2024 04:20:38 340 € 14.5240
01/07/2024 04:20:38 956 € 14.5240
01/07/2024 04:20:38 479 € 14.5240
01/07/2024 04:21:13 251 € 14.5240
01/07/2024 04:21:35 285 € 14.5240
01/07/2024 04:21:52 159 € 14.5240
01/07/2024 04:22:03 194 € 14.5240
01/07/2024 04:23:40 1,231 € 14.5200
01/07/2024 04:25:20 600 € 14.5140
01/07/2024 04:25:28 48 € 14.5140
01/07/2024 04:25:28 646 € 14.5140
01/07/2024 04:28:25 1,831 € 14.5240
01/07/2024 04:28:25 873 € 14.5240
01/07/2024 04:28:31 255 € 14.5200
01/07/2024 04:29:33 467 € 14.5240
01/07/2024 04:29:33 214 € 14.5240
01/07/2024 04:30:01 750 € 14.5420
01/07/2024 04:30:10 203 € 14.5300
01/07/2024 04:30:17 272 € 14.5260
01/07/2024 04:30:32 475 € 14.5240
01/07/2024 04:30:43 211 € 14.5260
01/07/2024 04:30:44 230 € 14.5260
01/07/2024 04:30:49 170 € 14.5240
01/07/2024 04:31:16 592 € 14.5200
01/07/2024 04:31:27 707 € 14.5160
01/07/2024 04:31:47 1,505 € 14.5100
01/07/2024 04:31:47 179 € 14.5100
01/07/2024 04:31:49 175 € 14.5080
01/07/2024 04:32:09 1,032 € 14.5040
01/07/2024 04:32:26 50 € 14.5060
01/07/2024 04:32:26 958 € 14.5060
01/07/2024 04:32:37 1,055 € 14.5040

 

 

01/07/2024 04:33:16 2,142 € 14.5180
01/07/2024 04:33:24 985 € 14.5140
01/07/2024 04:35:12 607 € 14.5320
01/07/2024 04:35:12 877 € 14.5320
01/07/2024 04:35:12 1,031 € 14.5320
01/07/2024 04:35:12 600 € 14.5320
01/07/2024 04:35:12 134 € 14.5320
01/07/2024 04:35:15 227 € 14.5300
01/07/2024 04:35:15 339 € 14.5300
01/07/2024 04:35:15 303 € 14.5300
01/07/2024 04:35:31 324 € 14.5260
01/07/2024 04:35:42 323 € 14.5160
01/07/2024 04:36:04 473 € 14.5260
01/07/2024 04:37:46 69 € 14.5400
01/07/2024 04:38:14 621 € 14.5400
01/07/2024 04:38:14 1,239 € 14.5400
01/07/2024 04:40:14 156 € 14.5420
01/07/2024 04:40:14 311 € 14.5420
01/07/2024 04:40:15 1,968 € 14.5400
01/07/2024 04:40:23 730 € 14.5400
01/07/2024 04:59:10 1,178 € 14.5580
01/07/2024 04:59:10 178 € 14.5580
01/07/2024 04:59:10 1,408 € 14.5580
01/07/2024 04:59:13 1,431 € 14.5560
01/07/2024 04:59:13 206 € 14.5560
01/07/2024 04:59:16 138 € 14.5520
01/07/2024 04:59:27 412 € 14.5520
01/07/2024 04:59:51 36 € 14.5520
01/07/2024 04:59:51 201 € 14.5520
01/07/2024 04:59:55 117 € 14.5520
01/07/2024 05:00:01 417 € 14.5520
01/07/2024 05:00:04 419 € 14.5520
01/07/2024 05:00:14 45 € 14.5500
01/07/2024 05:00:14 294 € 14.5500
01/07/2024 05:00:21 159 € 14.5520
01/07/2024 05:00:21 366 € 14.5520
01/07/2024 05:00:21 429 € 14.5520
01/07/2024 05:00:25 1,031 € 14.5520
01/07/2024 05:00:28 141 € 14.5520
01/07/2024 05:00:34 142 € 14.5520
01/07/2024 05:01:10 673 € 14.5460
01/07/2024 05:01:11 346 € 14.5440
01/07/2024 05:01:21 339 € 14.5460
01/07/2024 05:02:16 817 € 14.5520
01/07/2024 05:02:16 75 € 14.5520
01/07/2024 05:02:16 694 € 14.5520

 

 

01/07/2024 05:02:21 141 € 14.5480
01/07/2024 05:02:25 130 € 14.5480
01/07/2024 05:02:45 521 € 14.5460
01/07/2024 05:02:55 283 € 14.5460
01/07/2024 05:04:00 1,472 € 14.5480
01/07/2024 05:05:05 1,029 € 14.5520
01/07/2024 05:05:45 1,094 € 14.5520
01/07/2024 05:05:45 798 € 14.5520
01/07/2024 05:05:45 89 € 14.5520
01/07/2024 05:06:40 1,051 € 14.5520
01/07/2024 05:07:24 846 € 14.5520
01/07/2024 05:07:24 185 € 14.5520
01/07/2024 05:07:57 433 € 14.5460
01/07/2024 05:08:24 722 € 14.5560
01/07/2024 05:09:20 655 € 14.5560
01/07/2024 05:09:20 581 € 14.5560
01/07/2024 05:09:28 145 € 14.5460
01/07/2024 05:09:35 144 € 14.5420
01/07/2024 05:09:46 144 € 14.5460
01/07/2024 05:09:55 186 € 14.5420
01/07/2024 05:09:59 144 € 14.5400
01/07/2024 05:10:12 281 € 14.5360
01/07/2024 05:10:59 579 € 14.5400
01/07/2024 05:10:59 420 € 14.5400
01/07/2024 05:11:20 399 € 14.5420
01/07/2024 05:11:48 687 € 14.5420
01/07/2024 05:11:58 155 € 14.5360
01/07/2024 05:12:09 310 € 14.5360
01/07/2024 05:12:22 310 € 14.5320
01/07/2024 05:12:35 222 € 14.5300
01/07/2024 05:12:45 155 € 14.5300
01/07/2024 05:13:03 410 € 14.5300
01/07/2024 05:13:05 166 € 14.5300
01/07/2024 05:13:51 608 € 14.5260
01/07/2024 05:14:18 765 € 14.5260
01/07/2024 05:14:33 532 € 14.5260
01/07/2024 05:14:39 155 € 14.5240
01/07/2024 05:14:44 155 € 14.5200
01/07/2024 05:14:54 155 € 14.5160
01/07/2024 05:15:13 312 € 14.5200
01/07/2024 05:15:19 228 € 14.5200
01/07/2024 05:15:20 137 € 14.5200
01/07/2024 05:15:43 296 € 14.5160
01/07/2024 05:15:43 250 € 14.5160
01/07/2024 05:15:51 137 € 14.5140
01/07/2024 05:16:01 15 € 14.5140

 

 

01/07/2024 05:16:11 395 € 14.5140
01/07/2024 05:16:33 500 € 14.5080
01/07/2024 05:16:33 46 € 14.5080
01/07/2024 05:16:51 433 € 14.5080
01/07/2024 05:17:39 35 € 14.5160
01/07/2024 05:17:42 673 € 14.5140
01/07/2024 05:17:42 476 € 14.5140
01/07/2024 05:18:00 387 € 14.5080
01/07/2024 05:18:15 289 € 14.5060
01/07/2024 05:18:15 30 € 14.5060
01/07/2024 05:18:53 594 € 14.5060
01/07/2024 05:18:53 271 € 14.5060
01/07/2024 05:19:18 319 € 14.5060
01/07/2024 05:19:18 250 € 14.5060
01/07/2024 05:19:41 478 € 14.5040
01/07/2024 05:19:45 137 € 14.5000
01/07/2024 05:19:53 159 € 14.4980
01/07/2024 05:20:42 530 € 14.5000
01/07/2024 05:20:42 257 € 14.5000
01/07/2024 05:20:42 438 € 14.5000
01/07/2024 05:20:55 193 € 14.4980
01/07/2024 05:20:55 147 € 14.4980
01/07/2024 05:21:28 535 € 14.4940
01/07/2024 05:21:28 218 € 14.4940
01/07/2024 05:22:07 584 € 14.4900
01/07/2024 05:22:07 340 € 14.4900
01/07/2024 05:22:19 127 € 14.4880
01/07/2024 05:22:20 43 € 14.4880
01/07/2024 05:22:20 219 € 14.4880
01/07/2024 05:23:11 1,167 € 14.4940
01/07/2024 05:23:54 680 € 14.4940
01/07/2024 05:24:02 487 € 14.4880
01/07/2024 05:24:11 145 € 14.4880
01/07/2024 05:25:09 1,050 € 14.4940
01/07/2024 05:25:41 810 € 14.4940
01/07/2024 05:25:54 408 € 14.4940
01/07/2024 05:25:57 469 € 14.4900
01/07/2024 05:27:04 904 € 14.4980
01/07/2024 05:27:04 612 € 14.4980
01/07/2024 05:27:17 190 € 14.4940
01/07/2024 05:27:17 213 € 14.4940
01/07/2024 05:27:38 355 € 14.5060
01/07/2024 05:27:38 143 € 14.5060
01/07/2024 05:27:53 355 € 14.5060
01/07/2024 05:28:01 142 € 14.5060
01/07/2024 05:28:11 261 € 14.5200

 

 

01/07/2024 05:28:51 687 € 14.5200
01/07/2024 05:28:51 260 € 14.5180
01/07/2024 05:29:14 249 € 14.5160
01/07/2024 05:29:14 320 € 14.5160
01/07/2024 05:30:01 873 € 14.5240
01/07/2024 05:30:12 491 € 14.5260
01/07/2024 05:30:18 137 € 14.5200
01/07/2024 05:30:39 44 € 14.5240
01/07/2024 05:30:39 312 € 14.5240
01/07/2024 05:31:06 237 € 14.5300
01/07/2024 05:31:15 453 € 14.5320
01/07/2024 05:31:19 499 € 14.5320
01/07/2024 05:31:22 289 € 14.5260
01/07/2024 05:31:38 302 € 14.5260
01/07/2024 05:31:43 164 € 14.5240
01/07/2024 05:31:50 192 € 14.5240
01/07/2024 05:31:54 164 € 14.5200
01/07/2024 05:31:58 137 € 14.5200
01/07/2024 05:32:26 438 € 14.5200
01/07/2024 05:32:29 329 € 14.5200
01/07/2024 05:32:46 274 € 14.5260
01/07/2024 05:32:46 301 € 14.5260
01/07/2024 05:34:24 860 € 14.5320
01/07/2024 05:34:35 1,769 € 14.5300
01/07/2024 05:34:49 277 € 14.5360
01/07/2024 05:34:54 571 € 14.5320
01/07/2024 05:35:08 335 € 14.5300
01/07/2024 05:35:08 44 € 14.5300
01/07/2024 05:35:36 421 € 14.5240
01/07/2024 05:35:36 234 € 14.5240
01/07/2024 05:38:04 1,543 € 14.5260
01/07/2024 05:38:04 970 € 14.5260
01/07/2024 05:38:47 485 € 14.5240
01/07/2024 05:39:13 17 € 14.5260
01/07/2024 05:39:15 1,693 € 14.5260
01/07/2024 05:39:22 390 € 14.5240
01/07/2024 05:39:22 163 € 14.5240
01/07/2024 05:39:34 258 € 14.5200
01/07/2024 05:39:55 514 € 14.5160
01/07/2024 05:41:47 203 € 14.5140
01/07/2024 05:41:47 1,108 € 14.5140
01/07/2024 05:41:47 901 € 14.5140
01/07/2024 05:41:50 188 € 14.5100
01/07/2024 05:41:58 147 € 14.5080
01/07/2024 05:42:38 338 € 14.5140
01/07/2024 05:43:47 1,157 € 14.5160

 

 

01/07/2024 05:43:53 30 € 14.5160
01/07/2024 05:43:53 651 € 14.5160
01/07/2024 05:45:10 365 € 14.5320
01/07/2024 05:45:17 1,441 € 14.5300
01/07/2024 05:45:17 328 € 14.5300
01/07/2024 05:45:23 155 € 14.5260
01/07/2024 05:45:52 620 € 14.5240
01/07/2024 05:47:15 1,198 € 14.5260
01/07/2024 05:47:15 970 € 14.5260
01/07/2024 05:47:15 107 € 14.5260
01/07/2024 05:47:41 137 € 14.5240
01/07/2024 05:47:41 297 € 14.5240
01/07/2024 05:47:41 194 € 14.5240
01/07/2024 05:47:41 44 € 14.5240
01/07/2024 05:47:55 201 € 14.5240
01/07/2024 05:47:55 160 € 14.5240
01/07/2024 05:48:38 698 € 14.5260
01/07/2024 05:48:47 388 € 14.5260
01/07/2024 05:48:47 233 € 14.5260
01/07/2024 05:49:30 570 € 14.5240
01/07/2024 05:50:03 1,001 € 14.5240
01/07/2024 05:50:03 202 € 14.5240
01/07/2024 05:50:03 164 € 14.5240
01/07/2024 05:50:13 271 € 14.5200
01/07/2024 05:51:12 292 € 14.5260
01/07/2024 05:51:12 827 € 14.5260
01/07/2024 05:51:12 358 € 14.5240
01/07/2024 05:52:46 1,500 € 14.5360
01/07/2024 05:52:46 476 € 14.5360
01/07/2024 05:52:46 239 € 14.5360
01/07/2024 05:53:04 381 € 14.5320
01/07/2024 05:53:04 160 € 14.5320
01/07/2024 05:53:34 493 € 14.5300
01/07/2024 05:53:35 221 € 14.5300
01/07/2024 05:54:45 1,551 € 14.5320
01/07/2024 05:54:48 222 € 14.5300
01/07/2024 05:55:19 618 € 14.5300
01/07/2024 05:55:20 150 € 14.5300
01/07/2024 05:56:16 922 € 14.5360
01/07/2024 05:56:30 797 € 14.5420
01/07/2024 05:56:32 100 € 14.5400
01/07/2024 05:56:36 149 € 14.5400
01/07/2024 05:57:01 369 € 14.5460
01/07/2024 05:57:02 255 € 14.5460
01/07/2024 05:57:13 324 € 14.5460
01/07/2024 05:57:39 523 € 14.5420

 

 

01/07/2024 05:57:40 149 € 14.5400
01/07/2024 05:58:19 873 € 14.5460
01/07/2024 05:59:55 1,384 € 14.5420
01/07/2024 06:00:00 959 € 14.5420
01/07/2024 06:00:00 274 € 14.5420
01/07/2024 06:00:25 542 € 14.5420
01/07/2024 06:00:37 483 € 14.5400
01/07/2024 06:01:11 648 € 14.5400
01/07/2024 06:01:11 468 € 14.5400
01/07/2024 06:01:21 211 € 14.5400
01/07/2024 06:01:30 201 € 14.5400
01/07/2024 06:01:30 70 € 14.5400
01/07/2024 06:01:38 211 € 14.5400
01/07/2024 06:02:22 1,327 € 14.5480
01/07/2024 06:03:20 844 € 14.5620
01/07/2024 06:03:36 875 € 14.5620
01/07/2024 06:03:45 200 € 14.5620
01/07/2024 06:03:59 885 € 14.5640
01/07/2024 06:03:59 211 € 14.5640
01/07/2024 06:04:11 272 € 14.5640
01/07/2024 06:04:21 271 € 14.5620
01/07/2024 06:04:25 151 € 14.5620
01/07/2024 06:05:00 1,085 € 14.5640
01/07/2024 06:05:06 159 € 14.5620
01/07/2024 06:05:45 774 € 14.5620
01/07/2024 06:05:56 182 € 14.5620
01/07/2024 06:05:56 251 € 14.5620
01/07/2024 06:06:06 159 € 14.5580
01/07/2024 06:06:12 137 € 14.5580
01/07/2024 06:06:29 319 € 14.5640
01/07/2024 06:06:30 159 € 14.5620
01/07/2024 06:06:41 137 € 14.5640
01/07/2024 06:06:45 159 € 14.5620
01/07/2024 06:07:51 160 € 14.5640
01/07/2024 06:08:23 1,980 € 14.5640
01/07/2024 06:08:23 137 € 14.5640
01/07/2024 06:08:37 319 € 14.5560
01/07/2024 06:09:19 100 € 14.5620
01/07/2024 06:09:19 674 € 14.5620
01/07/2024 06:09:19 182 € 14.5620
01/07/2024 06:09:40 254 € 14.5620
01/07/2024 06:09:40 201 € 14.5620
01/07/2024 06:09:55 342 € 14.5620
01/07/2024 06:10:01 164 € 14.5620
01/07/2024 06:10:13 288 € 14.5580
01/07/2024 06:10:46 551 € 14.5580

 

 

01/07/2024 06:10:48 379 € 14.5580
01/07/2024 06:11:16 477 € 14.5620
01/07/2024 06:11:55 864 € 14.5640
01/07/2024 06:11:56 527 € 14.5640
01/07/2024 06:12:50 1,192 € 14.5640
01/07/2024 06:13:00 270 € 14.5640
01/07/2024 06:13:25 569 € 14.5640
01/07/2024 06:13:28 406 € 14.5620
01/07/2024 06:13:37 163 € 14.5620
01/07/2024 06:13:50 298 € 14.5640
01/07/2024 06:13:54 216 € 14.5620
01/07/2024 06:14:13 312 € 14.5640
01/07/2024 06:14:27 278 € 14.5640
01/07/2024 06:14:41 547 € 14.5620
01/07/2024 06:15:00 369 € 14.5640
01/07/2024 06:16:00 1,125 € 14.5720
01/07/2024 06:16:00 50 € 14.5720
01/07/2024 06:16:00 320 € 14.5720
01/07/2024 06:16:01 572 € 14.5720
01/07/2024 06:16:19 607 € 14.5720
01/07/2024 06:17:19 1,171 € 14.5740
01/07/2024 06:17:19 220 € 14.5740
01/07/2024 06:17:21 316 € 14.5720
01/07/2024 06:17:26 144 € 14.5720
01/07/2024 06:17:51 428 € 14.5740
01/07/2024 06:18:07 461 € 14.5720
01/07/2024 06:18:12 500 € 14.5720
01/07/2024 06:18:50 521 € 14.5720
01/07/2024 06:18:50 549 € 14.5720
01/07/2024 06:18:56 145 € 14.5680
01/07/2024 06:19:35 954 € 14.5640
01/07/2024 06:20:12 983 € 14.5640
01/07/2024 06:20:12 416 € 14.5640
01/07/2024 06:20:13 138 € 14.5620
01/07/2024 06:20:49 1,616 € 14.5680
01/07/2024 06:20:58 323 € 14.5680
01/07/2024 06:20:58 87 € 14.5680
01/07/2024 06:20:58 51 € 14.5680
01/07/2024 06:21:13 416 € 14.5640
01/07/2024 06:22:13 1,579 € 14.5720
01/07/2024 06:22:14 1,236 € 14.5720
01/07/2024 06:22:29 785 € 14.5720
01/07/2024 06:22:37 461 € 14.5720
01/07/2024 06:22:37 139 € 14.5720
01/07/2024 06:22:41 138 € 14.5680
01/07/2024 06:22:44 138 € 14.5680

 

 

01/07/2024 06:22:50 266 € 14.5680
01/07/2024 06:22:52 150 € 14.5680
01/07/2024 06:23:00 723 € 14.5680
01/07/2024 06:23:23 410 € 14.5680
02/07/2024 08:00:08 243 € 14.5620
02/07/2024 08:00:10 717 € 14.5640
02/07/2024 08:00:24 2,217 € 14.5520
02/07/2024 08:00:26 1,298 € 14.5520
02/07/2024 08:00:28 691 € 14.5540
02/07/2024 08:00:53 298 € 14.5520
02/07/2024 08:01:05 1,440 € 14.5560
02/07/2024 08:01:10 632 € 14.5580
02/07/2024 08:01:27 1,756 € 14.5680
02/07/2024 08:01:32 356 € 14.5680
02/07/2024 08:01:45 648 € 14.5640
02/07/2024 08:01:46 777 € 14.5640
02/07/2024 08:01:58 382 € 14.5560
02/07/2024 08:01:58 396 € 14.5560
02/07/2024 08:02:05 359 € 14.5520
02/07/2024 08:02:07 180 € 14.5480
02/07/2024 08:02:17 304 € 14.5480
02/07/2024 08:02:37 1,132 € 14.5480
02/07/2024 08:02:41 359 € 14.5520
02/07/2024 08:02:41 168 € 14.5520
02/07/2024 08:02:53 729 € 14.5520
02/07/2024 08:03:04 359 € 14.5520
02/07/2024 08:03:04 359 € 14.5520
02/07/2024 08:03:08 180 € 14.5460
02/07/2024 08:03:12 179 € 14.5420
02/07/2024 08:03:14 180 € 14.5360
02/07/2024 08:03:27 658 € 14.5320
02/07/2024 08:03:27 179 € 14.5320
02/07/2024 08:04:09 611 € 14.5320
02/07/2024 08:04:40 784 € 14.5320
02/07/2024 08:05:04 3,811 € 14.5300
02/07/2024 08:05:04 399 € 14.5280
02/07/2024 08:05:30 598 € 14.5400
02/07/2024 08:05:30 529 € 14.5400
02/07/2024 08:05:54 596 € 14.5420
02/07/2024 08:05:54 305 € 14.5420
02/07/2024 08:06:18 153 € 14.5400
02/07/2024 08:06:20 96 € 14.5400
02/07/2024 08:06:22 418 € 14.5420
02/07/2024 08:06:35 767 € 14.5460
02/07/2024 08:06:35 322 € 14.5420
02/07/2024 08:07:12 925 € 14.5360

 

 

02/07/2024 08:07:15 523 € 14.5360
02/07/2024 08:07:15 161 € 14.5360
02/07/2024 08:07:27 313 € 14.5320
02/07/2024 08:07:27 170 € 14.5320
02/07/2024 08:07:40 189 € 14.5260
02/07/2024 08:07:40 294 € 14.5260
02/07/2024 08:08:02 60 € 14.5240
02/07/2024 08:08:09 467 € 14.5240
02/07/2024 08:08:14 581 € 14.5240
02/07/2024 08:08:14 261 € 14.5240
02/07/2024 08:08:19 161 € 14.5200
02/07/2024 08:08:28 322 € 14.5200
02/07/2024 08:09:21 1,851 € 14.5400
02/07/2024 08:09:21 201 € 14.5400
02/07/2024 08:09:35 403 € 14.5360
02/07/2024 08:09:38 402 € 14.5360
02/07/2024 08:10:04 656 € 14.5420
02/07/2024 08:10:04 451 € 14.5400
02/07/2024 08:10:52 600 € 14.5460
02/07/2024 08:10:52 268 € 14.5460
02/07/2024 08:10:52 489 € 14.5460
02/07/2024 08:10:52 260 € 14.5460
02/07/2024 08:11:35 354 € 14.5420
02/07/2024 08:11:37 828 € 14.5400
02/07/2024 08:11:37 399 € 14.5400
02/07/2024 08:12:17 785 € 14.5400
02/07/2024 08:12:17 586 € 14.5400
02/07/2024 08:12:37 703 € 14.5300
02/07/2024 08:12:41 141 € 14.5260
02/07/2024 08:12:45 140 € 14.5300
02/07/2024 08:12:56 246 € 14.5360
02/07/2024 08:13:10 433 € 14.5400
02/07/2024 08:13:10 270 € 14.5420
02/07/2024 08:13:24 352 € 14.5400
02/07/2024 08:13:28 316 € 14.5400
02/07/2024 08:14:02 703 € 14.5360
02/07/2024 08:14:03 387 € 14.5360
02/07/2024 08:14:03 91 € 14.5360
02/07/2024 08:14:26 489 € 14.5360
02/07/2024 08:14:26 88 € 14.5360
02/07/2024 08:14:34 246 € 14.5360
02/07/2024 08:14:34 316 € 14.5360
02/07/2024 08:15:06 744 € 14.5360
02/07/2024 08:15:06 266 € 14.5360
02/07/2024 08:15:37 766 € 14.5420
02/07/2024 08:15:37 319 € 14.5420

 

 

02/07/2024 08:15:46 288 € 14.5360
02/07/2024 08:16:22 670 € 14.5360
02/07/2024 08:16:31 479 € 14.5320
02/07/2024 08:16:31 288 € 14.5320
02/07/2024 08:16:55 542 € 14.5360
02/07/2024 08:16:55 224 € 14.5360
02/07/2024 08:17:18 606 € 14.5360
02/07/2024 08:17:47 460 € 14.5300
02/07/2024 08:17:58 576 € 14.5300
02/07/2024 08:18:01 369 € 14.5300
02/07/2024 08:18:14 288 € 14.5260
02/07/2024 08:18:25 310 € 14.5260
02/07/2024 08:18:25 233 € 14.5260
02/07/2024 08:20:28 880 € 14.5300
02/07/2024 08:20:28 676 € 14.5280
02/07/2024 08:20:28 189 € 14.5280
02/07/2024 08:20:28 95 € 14.5300
02/07/2024 08:20:28 394 € 14.5300
02/07/2024 08:20:28 176 € 14.5300
02/07/2024 08:20:31 900 € 14.5260
02/07/2024 08:21:13 377 € 14.5300
02/07/2024 08:21:13 439 € 14.5300
02/07/2024 08:21:32 253 € 14.5300
02/07/2024 08:22:00 892 € 14.5300
02/07/2024 08:22:00 339 € 14.5240
02/07/2024 08:22:00 339 € 14.5260
02/07/2024 08:22:00 207 € 14.5260
02/07/2024 08:22:12 290 € 14.5200
02/07/2024 08:22:12 161 € 14.5200
02/07/2024 08:22:56 739 € 14.5140
02/07/2024 08:22:56 193 € 14.5140
02/07/2024 08:24:02 635 € 14.5200
02/07/2024 08:24:02 864 € 14.5200
02/07/2024 08:25:14 930 € 14.5200
02/07/2024 08:25:34 1,314 € 14.5200
02/07/2024 08:25:35 100 € 14.5200
02/07/2024 08:25:36 305 € 14.5200
02/07/2024 08:25:36 148 € 14.5200
02/07/2024 08:26:06 487 € 14.5160
02/07/2024 08:26:06 191 € 14.5160
02/07/2024 08:26:16 149 € 14.5100
02/07/2024 08:26:57 551 € 14.5080
02/07/2024 08:26:57 381 € 14.5080
02/07/2024 08:27:18 382 € 14.5040
02/07/2024 08:27:42 339 € 14.5060
02/07/2024 08:27:42 212 € 14.5080

 

 

02/07/2024 08:28:26 933 € 14.5100
02/07/2024 08:28:50 333 € 14.5060
02/07/2024 08:28:50 175 € 14.5060
02/07/2024 08:30:04 1,041 € 14.5240
02/07/2024 08:30:04 418 € 14.5240
02/07/2024 08:30:07 158 € 14.5200
02/07/2024 08:30:24 63 € 14.5200
02/07/2024 08:31:04 1,428 € 14.5260
02/07/2024 08:31:33 574 € 14.5260
02/07/2024 08:31:33 335 € 14.5260
02/07/2024 08:31:46 279 € 14.5160
02/07/2024 08:32:10 648 € 14.5140
02/07/2024 08:32:31 195 € 14.5140
02/07/2024 08:32:37 102 € 14.5140
02/07/2024 08:33:24 789 € 14.5200
02/07/2024 08:33:24 465 € 14.5200
02/07/2024 08:33:48 293 € 14.5160
02/07/2024 08:33:48 549 € 14.5160
02/07/2024 08:33:59 557 € 14.5140
02/07/2024 08:33:59 179 € 14.5140
02/07/2024 08:34:12 297 € 14.5140
02/07/2024 08:34:12 167 € 14.5140
02/07/2024 08:34:22 279 € 14.5100
02/07/2024 08:34:34 279 € 14.5140
02/07/2024 08:35:20 979 € 14.5200
02/07/2024 08:35:20 2 € 14.5200
02/07/2024 08:35:20 179 € 14.5200
02/07/2024 08:35:28 156 € 14.5160
02/07/2024 08:35:58 646 € 14.5240
02/07/2024 08:36:21 557 € 14.5260
02/07/2024 08:36:26 29 € 14.5200
02/07/2024 08:37:16 817 € 14.5240
02/07/2024 08:37:16 81 € 14.5240
02/07/2024 08:37:20 364 € 14.5240
02/07/2024 08:37:41 312 € 14.5240
02/07/2024 08:37:41 201 € 14.5240
02/07/2024 08:38:01 378 € 14.5140
02/07/2024 08:38:14 230 € 14.5140
02/07/2024 08:38:14 82 € 14.5140
02/07/2024 08:38:18 156 € 14.5140
02/07/2024 08:38:30 156 € 14.5100
02/07/2024 08:39:23 930 € 14.5100
02/07/2024 08:40:09 737 € 14.5060
02/07/2024 08:41:55 600 € 14.5100
02/07/2024 08:42:43 978 € 14.5160
02/07/2024 08:42:50 1,161 € 14.5160

 

 

02/07/2024 08:43:00 663 € 14.5160
02/07/2024 08:43:01 462 € 14.5140
02/07/2024 08:43:18 328 € 14.5140
02/07/2024 08:43:18 137 € 14.5140
02/07/2024 08:44:56 920 € 14.5080
02/07/2024 08:44:56 941 € 14.5080
02/07/2024 08:46:10 839 € 14.5060
02/07/2024 08:47:29 1,036 € 14.5140
02/07/2024 08:47:29 1,008 € 14.5140
02/07/2024 08:48:31 352 € 14.5140
02/07/2024 08:48:31 813 € 14.5140
02/07/2024 08:48:33 259 € 14.5140
02/07/2024 08:48:36 138 € 14.5100
02/07/2024 08:50:29 1,158 € 14.5240
02/07/2024 08:51:25 613 € 14.5320
02/07/2024 08:51:45 1,000 € 14.5360
02/07/2024 08:52:02 740 € 14.5460
02/07/2024 08:52:02 169 € 14.5460
02/07/2024 08:52:11 169 € 14.5460
02/07/2024 08:53:05 693 € 14.5520
02/07/2024 08:53:06 169 € 14.5520
02/07/2024 08:53:17 169 € 14.5520
02/07/2024 08:55:02 1,589 € 14.5640
02/07/2024 08:55:07 301 € 14.5580
02/07/2024 08:57:11 194 € 14.5720
02/07/2024 08:57:11 339 € 14.5720
02/07/2024 08:57:12 65 € 14.5720
02/07/2024 08:57:31 1,023 € 14.5720
02/07/2024 08:57:31 643 € 14.5720
02/07/2024 08:59:18 811 € 14.5700
02/07/2024 08:59:22 840 € 14.5680
02/07/2024 08:59:51 321 € 14.5680
02/07/2024 08:59:52 184 € 14.5680
02/07/2024 09:00:30 722 € 14.5680
02/07/2024 09:00:31 148 € 14.5680
02/07/2024 09:00:59 512 € 14.5680
02/07/2024 09:00:59 147 € 14.5680
02/07/2024 09:02:28 1,253 € 14.5680
02/07/2024 09:02:28 460 € 14.5680
02/07/2024 09:02:28 453 € 14.5680
02/07/2024 09:02:28 7 € 14.5680
02/07/2024 09:02:48 342 € 14.5640
02/07/2024 09:03:24 25 € 14.5720
02/07/2024 09:03:24 805 € 14.5720
02/07/2024 09:03:24 196 € 14.5660
02/07/2024 09:03:30 146 € 14.5620

 

 

02/07/2024 09:03:36 147 € 14.5560
02/07/2024 09:03:40 146 € 14.5520
02/07/2024 09:04:11 464 € 14.5560
02/07/2024 09:04:11 269 € 14.5540
02/07/2024 09:05:03 763 € 14.5560
02/07/2024 09:05:03 409 € 14.5560
02/07/2024 09:05:28 417 € 14.5560
02/07/2024 09:05:28 195 € 14.5560
02/07/2024 09:05:48 137 € 14.5580
02/07/2024 09:06:03 330 € 14.5560
02/07/2024 09:06:07 217 € 14.5560
02/07/2024 09:06:33 262 € 14.5520
02/07/2024 09:06:33 342 € 14.5520
02/07/2024 09:06:40 141 € 14.5480
02/07/2024 09:07:24 452 € 14.5460
02/07/2024 09:10:32 290 € 14.5620
02/07/2024 09:11:01 818 € 14.5620
02/07/2024 09:11:01 335 € 14.5620
02/07/2024 09:11:01 846 € 14.5620
02/07/2024 09:11:01 485 € 14.5620
02/07/2024 09:11:01 84 € 14.5620
02/07/2024 09:11:01 528 € 14.5620
02/07/2024 09:14:07 310 € 14.5840
02/07/2024 09:14:07 1,967 € 14.5840
02/07/2024 09:14:28 1,453 € 14.5800
02/07/2024 09:16:37 1,022 € 14.5840
02/07/2024 09:16:37 358 € 14.5840
02/07/2024 09:16:37 1,020 € 14.5840
02/07/2024 09:16:37 550 € 14.5840
02/07/2024 09:16:57 612 € 14.5840
02/07/2024 09:16:57 344 € 14.5840
02/07/2024 09:17:03 142 € 14.5800
02/07/2024 09:17:11 142 € 14.5780
02/07/2024 09:17:27 283 € 14.5740
02/07/2024 09:17:39 142 € 14.5680
02/07/2024 09:17:50 141 € 14.5680
02/07/2024 09:17:52 142 € 14.5640
02/07/2024 09:19:07 648 € 14.5740
02/07/2024 09:19:21 698 € 14.5740
02/07/2024 09:19:21 248 € 14.5740
02/07/2024 09:19:36 141 € 14.5640
02/07/2024 09:20:29 927 € 14.5680
02/07/2024 09:20:44 395 € 14.5680
02/07/2024 09:22:05 1,190 € 14.5740
02/07/2024 09:22:05 266 € 14.5740
02/07/2024 09:23:01 468 € 14.5740

 

 

02/07/2024 09:24:03 1,368 € 14.5780
02/07/2024 09:24:03 88 € 14.5780
02/07/2024 09:24:03 162 € 14.5780
02/07/2024 09:25:03 688 € 14.5840
02/07/2024 09:25:03 372 € 14.5840
02/07/2024 09:25:21 210 € 14.5800
02/07/2024 09:25:36 151 € 14.5740
02/07/2024 09:25:36 159 € 14.5740
02/07/2024 09:26:06 253 € 14.5740
02/07/2024 09:26:07 219 € 14.5740
02/07/2024 09:26:17 148 € 14.5680
02/07/2024 09:26:31 148 € 14.5640
02/07/2024 09:26:47 147 € 14.5620
02/07/2024 09:27:01 325 € 14.5620
02/07/2024 09:28:30 1,284 € 14.5720
02/07/2024 09:29:00 280 € 14.5720
02/07/2024 09:29:00 207 € 14.5720
02/07/2024 09:29:47 546 € 14.5680
02/07/2024 09:29:47 177 € 14.5680
02/07/2024 09:30:05 147 € 14.5620
02/07/2024 09:31:00 841 € 14.5740
02/07/2024 09:32:17 1,142 € 14.5740
02/07/2024 09:32:55 526 € 14.5740
02/07/2024 09:32:55 165 € 14.5740
02/07/2024 09:33:51 360 € 14.5720
02/07/2024 09:33:51 467 € 14.5720
02/07/2024 09:34:52 601 € 14.5780
02/07/2024 09:35:06 330 € 14.5840
02/07/2024 09:35:40 389 € 14.5840
02/07/2024 09:35:48 365 € 14.5840
02/07/2024 09:37:13 1,345 € 14.5960
02/07/2024 09:38:17 997 € 14.6000
02/07/2024 09:38:17 143 € 14.6000
02/07/2024 09:38:30 142 € 14.5960
02/07/2024 09:38:45 206 € 14.5880
02/07/2024 09:39:41 520 € 14.5880
02/07/2024 09:39:41 240 € 14.5880
02/07/2024 09:41:15 1,172 € 14.6060
02/07/2024 09:41:22 398 € 14.6100
02/07/2024 09:41:40 251 € 14.6060
02/07/2024 09:42:01 298 € 14.6040
02/07/2024 09:42:04 189 € 14.6040
02/07/2024 09:42:42 307 € 14.6000
02/07/2024 09:42:42 269 € 14.6000
02/07/2024 09:44:25 1,549 € 14.5900
02/07/2024 09:44:49 310 € 14.5940

 

 

02/07/2024 09:46:15 768 € 14.6000
02/07/2024 09:47:56 238 € 14.6120
02/07/2024 09:48:54 2,507 € 14.6120
02/07/2024 09:50:13 2,909 € 14.6160
02/07/2024 09:50:13 276 € 14.6160
02/07/2024 09:53:14 2,586 € 14.6260
02/07/2024 09:53:14 262 € 14.6260
02/07/2024 09:53:51 458 € 14.6220
02/07/2024 09:53:51 246 € 14.6220
02/07/2024 09:54:44 687 € 14.6200
02/07/2024 09:54:44 164 € 14.6200
02/07/2024 09:55:01 164 € 14.6200
02/07/2024 09:55:39 201 € 14.6260
02/07/2024 09:55:39 393 € 14.6260
02/07/2024 09:55:49 142 € 14.6280
02/07/2024 09:56:10 270 € 14.6280
02/07/2024 09:57:10 490 € 14.6260
02/07/2024 09:57:35 476 € 14.6260
02/07/2024 09:57:35 155 € 14.6260
02/07/2024 09:58:43 348 € 14.6320
02/07/2024 09:59:09 733 € 14.6380
02/07/2024 09:59:58 421 € 14.6380
02/07/2024 00:01:26 814 € 14.6420
02/07/2024 00:01:37 593 € 14.6420
02/07/2024 00:01:51 100 € 14.6420
02/07/2024 00:02:00 204 € 14.6420
02/07/2024 00:02:16 260 € 14.6440
02/07/2024 00:02:28 141 € 14.6440
02/07/2024 00:03:06 260 € 14.6360
02/07/2024 00:03:34 331 € 14.6380
02/07/2024 00:03:34 177 € 14.6360
02/07/2024 00:04:36 696 € 14.6580
02/07/2024 00:04:45 142 € 14.6540
02/07/2024 00:05:08 276 € 14.6520
02/07/2024 00:05:22 203 € 14.6480
02/07/2024 00:05:39 50 € 14.6420
02/07/2024 00:05:44 210 € 14.6420
02/07/2024 00:06:10 305 € 14.6440
02/07/2024 00:06:10 159 € 14.6440
02/07/2024 00:06:46 522 € 14.6420
02/07/2024 00:07:02 203 € 14.6420
02/07/2024 00:08:45 561 € 14.6480
02/07/2024 00:08:45 144 € 14.6480
02/07/2024 00:08:45 550 € 14.6480
02/07/2024 00:08:45 79 € 14.6480
02/07/2024 00:08:45 187 € 14.6480

 

 

02/07/2024 00:09:03 261 € 14.6480
02/07/2024 00:09:59 739 € 14.6520
02/07/2024 00:10:24 250 € 14.6440
02/07/2024 00:10:24 197 € 14.6440
02/07/2024 00:11:02 556 € 14.6420
02/07/2024 00:11:50 597 € 14.6440
02/07/2024 00:12:35 827 € 14.6480
02/07/2024 00:12:35 196 € 14.6460
02/07/2024 00:13:03 361 € 14.6440
02/07/2024 00:13:27 278 € 14.6420
02/07/2024 00:13:27 213 € 14.6420
02/07/2024 00:13:48 245 € 14.6420
02/07/2024 00:14:28 458 € 14.6440
02/07/2024 00:14:28 246 € 14.6440
02/07/2024 00:14:52 107 € 14.6480
02/07/2024 00:14:52 106 € 14.6480
02/07/2024 00:17:06 1,663 € 14.6440
02/07/2024 00:17:06 471 € 14.6440
02/07/2024 00:17:21 358 € 14.6440
02/07/2024 00:17:31 140 € 14.6380
02/07/2024 00:17:35 140 € 14.6420
02/07/2024 00:18:00 373 € 14.6380
02/07/2024 00:18:15 172 € 14.6360
02/07/2024 00:18:56 331 € 14.6360
02/07/2024 00:19:27 149 € 14.6380
02/07/2024 00:19:27 446 € 14.6380
02/07/2024 00:19:58 427 € 14.6360
02/07/2024 00:19:59 198 € 14.6360
02/07/2024 00:19:59 114 € 14.6360
02/07/2024 00:20:18 182 € 14.6260
02/07/2024 00:20:19 7 € 14.6260
02/07/2024 00:20:19 49 € 14.6260
02/07/2024 00:20:46 265 € 14.6260
02/07/2024 00:21:01 166 € 14.6260
02/07/2024 00:22:28 99 € 14.6280
02/07/2024 00:22:28 600 € 14.6280
02/07/2024 00:22:28 55 € 14.6280
02/07/2024 00:22:28 438 € 14.6280
02/07/2024 00:22:50 172 € 14.6200
02/07/2024 00:23:01 136 € 14.6160
02/07/2024 00:23:10 210 € 14.6200
02/07/2024 00:23:41 259 € 14.6160
02/07/2024 00:23:51 136 € 14.6160
02/07/2024 00:24:15 15 € 14.6100
02/07/2024 00:24:15 220 € 14.6100
02/07/2024 00:24:15 185 € 14.6100

 

 

02/07/2024 00:24:27 148 € 14.6060
02/07/2024 00:24:46 136 € 14.6040
02/07/2024 00:25:21 363 € 14.6040
02/07/2024 00:25:25 169 € 14.6040
02/07/2024 00:25:25 7 € 14.6040
02/07/2024 00:26:20 275 € 14.6060
02/07/2024 00:26:24 356 € 14.6060
02/07/2024 00:26:45 362 € 14.6060
02/07/2024 00:26:56 170 € 14.6040
02/07/2024 00:27:01 139 € 14.6000
02/07/2024 00:27:39 215 € 14.6040
02/07/2024 00:28:56 657 € 14.6060
02/07/2024 00:29:38 645 € 14.6100
02/07/2024 00:29:38 587 € 14.6100
02/07/2024 00:29:38 15 € 14.6100
02/07/2024 00:30:02 322 € 14.6120
02/07/2024 00:30:12 137 € 14.5960
02/07/2024 00:31:03 200 € 14.6000
02/07/2024 00:31:05 331 € 14.6000
02/07/2024 00:31:05 148 € 14.6000
02/07/2024 00:32:01 531 € 14.5940
02/07/2024 00:32:01 160 € 14.5940
02/07/2024 00:33:00 580 € 14.5900
02/07/2024 00:33:00 149 € 14.5900
02/07/2024 00:34:15 728 € 14.6000
02/07/2024 00:34:22 247 € 14.6000
02/07/2024 00:34:54 219 € 14.6040
02/07/2024 00:36:19 875 € 14.6100
02/07/2024 00:36:45 821 € 14.6120
02/07/2024 00:36:58 137 € 14.6120
02/07/2024 00:37:23 277 € 14.6160
02/07/2024 00:39:11 80 € 14.6100
02/07/2024 00:39:46 68 € 14.6100
02/07/2024 00:39:58 1,192 € 14.6100
02/07/2024 00:39:58 699 € 14.6100
02/07/2024 00:39:58 51 € 14.6100
02/07/2024 00:42:25 1,398 € 14.6160
02/07/2024 00:42:25 338 € 14.6160
02/07/2024 00:43:26 299 € 14.6100
02/07/2024 00:43:45 591 € 14.6120
02/07/2024 00:44:09 270 € 14.6100
02/07/2024 00:44:13 136 € 14.6100
02/07/2024 00:45:01 428 € 14.6100
02/07/2024 00:45:46 33 € 14.6100
02/07/2024 00:46:01 180 € 14.6120
02/07/2024 00:46:05 487 € 14.6100

 

 

02/07/2024 00:46:11 230 € 14.6100
02/07/2024 00:46:59 100 € 14.6040
02/07/2024 00:47:26 287 € 14.6060
02/07/2024 00:48:01 637 € 14.6060
02/07/2024 00:48:35 511 € 14.6060
02/07/2024 00:49:16 421 € 14.6060
02/07/2024 00:49:19 500 € 14.6060
02/07/2024 00:50:00 526 € 14.6100
02/07/2024 00:51:51 883 € 14.6120
02/07/2024 00:51:51 31 € 14.6120
02/07/2024 00:51:54 817 € 14.6120
02/07/2024 00:52:47 232 € 14.6120
02/07/2024 00:52:47 228 € 14.6120
02/07/2024 00:54:39 200 € 14.6160
02/07/2024 00:54:46 1,968 € 14.6160
02/07/2024 00:54:48 741 € 14.6160
02/07/2024 00:55:31 635 € 14.6220
02/07/2024 00:56:23 1,219 € 14.6280
02/07/2024 00:56:48 287 € 14.6280
02/07/2024 00:56:48 169 € 14.6280
02/07/2024 00:57:00 152 € 14.6260
02/07/2024 00:57:47 150 € 14.6260
02/07/2024 00:57:52 654 € 14.6260
02/07/2024 00:57:52 143 € 14.6260
02/07/2024 00:58:10 287 € 14.6280
02/07/2024 00:58:42 355 € 14.6200
02/07/2024 00:58:44 203 € 14.6200
02/07/2024 00:59:14 287 € 14.6160
02/07/2024 00:59:17 271 € 14.6160
02/07/2024 01:00:00 406 € 14.6160
02/07/2024 01:00:00 371 € 14.6160
02/07/2024 01:00:22 136 € 14.6120
02/07/2024 01:00:54 289 € 14.6120
02/07/2024 01:01:42 483 € 14.6160
02/07/2024 01:01:55 174 € 14.6100
02/07/2024 01:02:39 271 € 14.6100
02/07/2024 01:02:39 145 € 14.6100
02/07/2024 01:03:23 396 € 14.6100
02/07/2024 01:04:03 289 € 14.6060
02/07/2024 01:05:11 235 € 14.6040
02/07/2024 01:05:19 374 € 14.6040
02/07/2024 01:05:19 295 € 14.6040
02/07/2024 01:05:57 413 € 14.6060
02/07/2024 01:07:03 414 € 14.6060
02/07/2024 01:07:42 146 € 14.6060
02/07/2024 01:08:36 616 € 14.6100

 

 

02/07/2024 01:08:36 761 € 14.6100
02/07/2024 01:09:02 212 € 14.6100
02/07/2024 01:09:20 295 € 14.6160
02/07/2024 01:09:48 295 € 14.6100
02/07/2024 01:10:06 267 € 14.6120
02/07/2024 01:10:31 264 € 14.6100
02/07/2024 01:11:05 297 € 14.6040
02/07/2024 01:11:37 143 € 14.6040
02/07/2024 01:11:53 308 € 14.6000
02/07/2024 01:11:55 165 € 14.6000
02/07/2024 01:12:28 264 € 14.5940
02/07/2024 01:12:51 330 € 14.5880
02/07/2024 01:13:15 297 € 14.5900
02/07/2024 01:13:46 330 € 14.5960
02/07/2024 01:15:28 849 € 14.6000
02/07/2024 01:15:28 325 € 14.6000
02/07/2024 01:15:53 419 € 14.5960
02/07/2024 01:16:26 347 € 14.5960
02/07/2024 01:16:27 281 € 14.6000
02/07/2024 01:17:05 579 € 14.6000
02/07/2024 01:20:01 1,165 € 14.6060
02/07/2024 01:20:01 269 € 14.6040
02/07/2024 01:20:01 355 € 14.6040
02/07/2024 01:20:01 171 € 14.6040
02/07/2024 01:20:01 284 € 14.6040
02/07/2024 01:20:01 635 € 14.6060
02/07/2024 01:21:18 517 € 14.6060
02/07/2024 01:21:47 598 € 14.6040
02/07/2024 01:22:21 450 € 14.6040
02/07/2024 01:24:38 2,064 € 14.6100
02/07/2024 01:25:43 668 € 14.6160
02/07/2024 01:25:43 151 € 14.6160
02/07/2024 01:26:38 341 € 14.6160
02/07/2024 01:26:57 580 € 14.6280
02/07/2024 01:31:28 2,275 € 14.6280
02/07/2024 01:31:28 600 € 14.6260
02/07/2024 01:31:28 34 € 14.6260
02/07/2024 01:31:28 263 € 14.6260
02/07/2024 01:32:28 441 € 14.6260
02/07/2024 01:32:47 291 € 14.6360
02/07/2024 01:36:02 1,589 € 14.6580
02/07/2024 01:36:02 206 € 14.6580
02/07/2024 01:36:07 161 € 14.6580
02/07/2024 01:36:27 204 € 14.6580
02/07/2024 01:36:39 140 € 14.6580
02/07/2024 01:37:22 257 € 14.6540

 

 

02/07/2024 01:37:22 194 € 14.6540
02/07/2024 01:38:58 436 € 14.6580
02/07/2024 01:38:58 240 € 14.6580
02/07/2024 01:39:02 100 € 14.6580
02/07/2024 01:39:11 243 € 14.6580
02/07/2024 01:39:22 172 € 14.6580
02/07/2024 01:39:31 139 € 14.6600
02/07/2024 01:40:08 258 € 14.6600
02/07/2024 01:40:49 354 € 14.6640
02/07/2024 01:40:57 244 € 14.6640
02/07/2024 01:41:23 225 € 14.6640
02/07/2024 01:44:30 763 € 14.6700
02/07/2024 01:44:30 600 € 14.6700
02/07/2024 01:44:30 515 € 14.6700
02/07/2024 01:44:45 191 € 14.6680
02/07/2024 01:44:45 143 € 14.6680
02/07/2024 01:45:04 186 € 14.6680
02/07/2024 01:46:26 345 € 14.6760
02/07/2024 01:46:26 102 € 14.6760
02/07/2024 01:47:41 316 € 14.6800
02/07/2024 01:47:49 379 € 14.6800
02/07/2024 01:47:55 142 € 14.6800
02/07/2024 01:49:47 692 € 14.6760
02/07/2024 01:49:47 157 € 14.6740
02/07/2024 01:50:17 132 € 14.6700
02/07/2024 01:50:43 132 € 14.6740
02/07/2024 01:50:45 201 € 14.6740
02/07/2024 01:51:18 219 € 14.6720
02/07/2024 01:51:47 298 € 14.6740
02/07/2024 01:52:02 327 € 14.6760
02/07/2024 01:52:52 278 € 14.6800
02/07/2024 01:55:44 684 € 14.6840
02/07/2024 01:56:48 1,034 € 14.6840
02/07/2024 01:56:55 795 € 14.6840
02/07/2024 01:57:44 329 € 14.6840
02/07/2024 01:57:44 231 € 14.6840
02/07/2024 01:59:01 657 € 14.6800
02/07/2024 01:59:13 145 € 14.6800
02/07/2024 02:01:15 475 € 14.6860
02/07/2024 02:02:10 1,257 € 14.6960
02/07/2024 02:02:21 277 € 14.6960
02/07/2024 02:02:21 157 € 14.6960
02/07/2024 02:03:34 930 € 14.6860
02/07/2024 02:04:21 519 € 14.6840
02/07/2024 02:04:34 145 € 14.6800
02/07/2024 02:04:47 145 € 14.6800

 

 

02/07/2024 02:04:55 145 € 14.6760
02/07/2024 02:05:38 265 € 14.6800
02/07/2024 02:06:11 47 € 14.6800
02/07/2024 02:06:39 550 € 14.6800
02/07/2024 02:06:40 270 € 14.6800
02/07/2024 02:06:46 136 € 14.6800
02/07/2024 02:08:12 627 € 14.6840
02/07/2024 02:08:12 331 € 14.6840
02/07/2024 02:09:05 506 € 14.6800
02/07/2024 02:09:17 249 € 14.6800
02/07/2024 02:10:06 428 € 14.6800
02/07/2024 02:10:17 157 € 14.6800
02/07/2024 02:11:57 478 € 14.6800
02/07/2024 02:12:02 332 € 14.6800
02/07/2024 02:12:22 140 € 14.6760
02/07/2024 02:12:59 91 € 14.6760
02/07/2024 02:13:27 461 € 14.6760
02/07/2024 02:13:49 156 € 14.6700
02/07/2024 02:15:11 505 € 14.6700
02/07/2024 02:15:35 270 € 14.6700
02/07/2024 02:16:45 253 € 14.6680
02/07/2024 02:16:45 88 € 14.6680
02/07/2024 02:16:45 136 € 14.6680
02/07/2024 02:17:17 141 € 14.6640
02/07/2024 02:18:48 418 € 14.6640
02/07/2024 02:18:57 194 € 14.6640
02/07/2024 02:19:09 142 € 14.6640
02/07/2024 02:19:30 141 € 14.6680
02/07/2024 02:20:00 155 € 14.6680
02/07/2024 02:21:04 355 € 14.6680
02/07/2024 02:21:06 184 € 14.6680
02/07/2024 02:21:25 140 € 14.6640
02/07/2024 02:24:35 597 € 14.6700
02/07/2024 02:24:37 10 € 14.6700
02/07/2024 02:24:56 161 € 14.6700
02/07/2024 02:29:53 803 € 14.6740
02/07/2024 02:29:57 593 € 14.6740
02/07/2024 02:29:57 1,633 € 14.6740
02/07/2024 02:29:57 226 € 14.6740
02/07/2024 02:30:51 31 € 14.6700
02/07/2024 02:30:51 366 € 14.6700
02/07/2024 02:30:51 106 € 14.6700
02/07/2024 02:31:22 322 € 14.6680
02/07/2024 02:34:30 1,149 € 14.6680
02/07/2024 02:34:33 228 € 14.6680
02/07/2024 02:34:33 673 € 14.6680

 

 

02/07/2024 02:35:17 290 € 14.6640
02/07/2024 02:35:17 214 € 14.6640
02/07/2024 02:36:19 481 € 14.6600
02/07/2024 02:37:27 387 € 14.6640
02/07/2024 02:37:30 266 € 14.6640
02/07/2024 02:38:36 210 € 14.6600
02/07/2024 02:38:36 136 € 14.6600
02/07/2024 02:39:14 360 € 14.6600
02/07/2024 02:40:07 573 € 14.6600
02/07/2024 02:40:07 437 € 14.6600
02/07/2024 02:41:02 711 € 14.6580
02/07/2024 02:41:08 192 € 14.6580
02/07/2024 02:42:35 799 € 14.6580
02/07/2024 02:42:35 372 € 14.6580
02/07/2024 02:42:35 333 € 14.6580
02/07/2024 02:42:57 306 € 14.6540
02/07/2024 02:43:50 565 € 14.6520
02/07/2024 02:43:57 292 € 14.6520
02/07/2024 02:43:57 145 € 14.6520
02/07/2024 02:45:29 811 € 14.6580
02/07/2024 02:45:29 428 € 14.6560
02/07/2024 02:46:21 708 € 14.6600
02/07/2024 02:47:02 915 € 14.6600
02/07/2024 02:48:10 846 € 14.6600
02/07/2024 02:48:10 550 € 14.6600
02/07/2024 02:48:54 529 € 14.6580
02/07/2024 02:49:02 142 € 14.6520
02/07/2024 02:49:23 174 € 14.6480
02/07/2024 02:51:47 664 € 14.6480
02/07/2024 02:51:47 218 € 14.6480
02/07/2024 02:52:14 536 € 14.6480
02/07/2024 02:52:22 162 € 14.6480
02/07/2024 02:53:00 346 € 14.6440
02/07/2024 02:53:13 140 € 14.6440
02/07/2024 02:53:35 141 € 14.6420
02/07/2024 02:53:40 140 € 14.6380
02/07/2024 02:54:31 440 € 14.6420
02/07/2024 02:57:11 488 € 14.6480
02/07/2024 02:57:11 550 € 14.6480
02/07/2024 02:57:11 134 € 14.6480
02/07/2024 02:57:49 254 € 14.6440
02/07/2024 02:58:29 178 € 14.6420
02/07/2024 02:59:10 305 € 14.6420
02/07/2024 02:59:56 300 € 14.6480
02/07/2024 03:00:00 153 € 14.6480
02/07/2024 03:01:01 556 € 14.6540

 

 

02/07/2024 03:01:51 440 € 14.6540
02/07/2024 03:02:19 153 € 14.6540
02/07/2024 03:03:01 339 € 14.6600
02/07/2024 03:03:01 107 € 14.6600
02/07/2024 03:03:30 356 € 14.6600
02/07/2024 03:04:12 281 € 14.6600
02/07/2024 03:04:12 140 € 14.6600
02/07/2024 03:04:27 122 € 14.6580
02/07/2024 03:04:42 141 € 14.6580
02/07/2024 03:07:45 525 € 14.6740
02/07/2024 03:09:04 1,915 € 14.6760
02/07/2024 03:09:24 287 € 14.6740
02/07/2024 03:09:46 236 € 14.6680
02/07/2024 03:10:40 382 € 14.6700
02/07/2024 03:12:31 425 € 14.6740
02/07/2024 03:12:47 591 € 14.6740
02/07/2024 03:12:47 137 € 14.6740
02/07/2024 03:13:31 338 € 14.6740
02/07/2024 03:13:58 218 € 14.6740
02/07/2024 03:15:21 746 € 14.6700
02/07/2024 03:20:46 3,827 € 14.6860
02/07/2024 03:20:46 392 € 14.6860
02/07/2024 03:21:22 163 € 14.6840
02/07/2024 03:21:28 527 € 14.6840
02/07/2024 03:21:37 149 € 14.6840
02/07/2024 03:21:54 284 € 14.6800
02/07/2024 03:22:47 500 € 14.6800
02/07/2024 03:22:52 150 € 14.6800
02/07/2024 03:24:11 1,081 € 14.6800
02/07/2024 03:24:22 284 € 14.6800
02/07/2024 03:25:22 446 € 14.6800
02/07/2024 03:26:14 434 € 14.6760
02/07/2024 03:26:14 357 € 14.6760
02/07/2024 03:27:08 558 € 14.6800
02/07/2024 03:27:43 264 € 14.6800
02/07/2024 03:30:52 206 € 14.6840
02/07/2024 03:31:11 56 € 14.6840
02/07/2024 03:31:11 1,935 € 14.6840
02/07/2024 03:31:11 600 € 14.6860
02/07/2024 03:31:11 133 € 14.6860
02/07/2024 03:31:41 126 € 14.6840
02/07/2024 03:31:53 505 € 14.6840
02/07/2024 03:32:47 303 € 14.6840
02/07/2024 03:32:52 1,446 € 14.6840
02/07/2024 03:32:57 137 € 14.6840
02/07/2024 03:33:35 778 € 14.6860

 

 

02/07/2024 03:33:57 411 € 14.6840
02/07/2024 03:34:20 388 € 14.6840
02/07/2024 03:34:20 414 € 14.6840
02/07/2024 03:34:43 298 € 14.6800
02/07/2024 03:35:00 138 € 14.6800
02/07/2024 03:35:24 480 € 14.6800
02/07/2024 03:35:24 257 € 14.6800
02/07/2024 03:36:19 526 € 14.6840
02/07/2024 03:36:19 164 € 14.6840
02/07/2024 03:37:02 304 € 14.6860
02/07/2024 03:37:02 164 € 14.6860
02/07/2024 03:37:57 111 € 14.6860
02/07/2024 03:38:33 3 € 14.6840
02/07/2024 03:39:32 1,033 € 14.6840
02/07/2024 03:39:32 492 € 14.6840
02/07/2024 03:40:13 543 € 14.6840
02/07/2024 03:40:28 139 € 14.6860
02/07/2024 03:40:49 256 € 14.6860
02/07/2024 03:41:14 256 € 14.6900
02/07/2024 03:42:01 56 € 14.6860
02/07/2024 03:42:24 182 € 14.6840
02/07/2024 03:42:24 316 € 14.6840
02/07/2024 03:42:24 256 € 14.6840
02/07/2024 03:43:06 363 € 14.6800
02/07/2024 03:43:25 202 € 14.6740
02/07/2024 03:44:27 555 € 14.6740
02/07/2024 03:44:37 256 € 14.6800
02/07/2024 03:46:05 1,003 € 14.6800
02/07/2024 03:47:41 1,051 € 14.6860
02/07/2024 03:48:01 268 € 14.6840
02/07/2024 03:48:24 146 € 14.6800
02/07/2024 03:48:40 145 € 14.6800
02/07/2024 03:48:40 145 € 14.6800
02/07/2024 03:49:20 269 € 14.6800
02/07/2024 03:49:20 156 € 14.6800
02/07/2024 03:49:46 269 € 14.6760
02/07/2024 03:52:12 92 € 14.6740
02/07/2024 03:52:18 92 € 14.6740
02/07/2024 03:52:21 936 € 14.6760
02/07/2024 03:53:10 1,061 € 14.6740
02/07/2024 03:53:10 534 € 14.6740
02/07/2024 03:56:07 859 € 14.6800
02/07/2024 03:56:08 211 € 14.6800
02/07/2024 03:56:11 450 € 14.6800
02/07/2024 03:56:25 210 € 14.6800
02/07/2024 03:56:34 581 € 14.6800

 

 

02/07/2024 03:56:53 415 € 14.6800
02/07/2024 03:56:54 153 € 14.6800
02/07/2024 03:57:09 142 € 14.6760
02/07/2024 03:57:36 262 € 14.6740
02/07/2024 03:57:48 142 € 14.6740
02/07/2024 03:57:56 38 € 14.6740
02/07/2024 03:57:56 104 € 14.6740
02/07/2024 03:58:40 502 € 14.6740
02/07/2024 03:59:11 262 € 14.6740
02/07/2024 04:00:01 173 € 14.6840
02/07/2024 04:00:04 384 € 14.6840
02/07/2024 04:00:05 136 € 14.6800
02/07/2024 04:00:58 418 € 14.6800
02/07/2024 04:00:58 164 € 14.6800
02/07/2024 04:00:58 52 € 14.6800
02/07/2024 04:02:00 514 € 14.6740
02/07/2024 04:02:00 191 € 14.6740
02/07/2024 04:02:11 144 € 14.6740
02/07/2024 04:02:33 144 € 14.6740
02/07/2024 04:02:33 155 € 14.6740
02/07/2024 04:03:01 287 € 14.6700
02/07/2024 04:03:41 350 € 14.6680
02/07/2024 04:03:45 165 € 14.6680
02/07/2024 04:04:08 335 € 14.6680
02/07/2024 04:05:52 777 € 14.6740
02/07/2024 04:05:52 339 € 14.6740
02/07/2024 04:05:52 181 € 14.6740
02/07/2024 04:06:05 138 € 14.6700
02/07/2024 04:06:13 138 € 14.6700
02/07/2024 04:08:35 1,078 € 14.6700
02/07/2024 04:08:50 879 € 14.6680
02/07/2024 04:08:50 207 € 14.6680
02/07/2024 04:09:21 261 € 14.6700
02/07/2024 04:09:21 207 € 14.6700
02/07/2024 04:09:43 262 € 14.6680
02/07/2024 04:09:56 138 € 14.6640
02/07/2024 04:10:07 176 € 14.6640
02/07/2024 04:10:41 169 € 14.6640
02/07/2024 04:10:55 256 € 14.6640
02/07/2024 04:11:07 225 € 14.6640
02/07/2024 04:11:52 511 € 14.6680
02/07/2024 04:12:12 362 € 14.6700
02/07/2024 04:13:42 95 € 14.6680
02/07/2024 04:13:42 586 € 14.6680
02/07/2024 04:13:56 518 € 14.6680
02/07/2024 04:14:01 200 € 14.6680

 

 

02/07/2024 04:14:25 337 € 14.6640
02/07/2024 04:15:19 412 € 14.6640
02/07/2024 04:16:51 1,032 € 14.6640
02/07/2024 04:16:56 384 € 14.6640
02/07/2024 04:16:56 159 € 14.6640
02/07/2024 04:17:27 24 € 14.6600
02/07/2024 04:17:27 254 € 14.6600
02/07/2024 04:18:38 545 € 14.6580
02/07/2024 04:18:38 132 € 14.6580
02/07/2024 04:19:14 703 € 14.6520
02/07/2024 04:19:14 159 € 14.6520
02/07/2024 04:20:04 557 € 14.6540
02/07/2024 04:20:21 260 € 14.6520
02/07/2024 04:21:07 483 € 14.6480
02/07/2024 04:22:37 699 € 14.6480
02/07/2024 04:22:37 270 € 14.6480
02/07/2024 04:23:24 33 € 14.6480
02/07/2024 04:23:24 348 € 14.6480
02/07/2024 04:25:46 1,128 € 14.6520
02/07/2024 04:26:04 931 € 14.6480
02/07/2024 04:26:04 203 € 14.6480
02/07/2024 04:26:26 265 € 14.6480
02/07/2024 04:26:52 297 € 14.6480
02/07/2024 04:26:52 218 € 14.6480
02/07/2024 04:27:40 468 € 14.6480
02/07/2024 04:27:43 328 € 14.6480
02/07/2024 04:28:00 187 € 14.6420
02/07/2024 04:28:25 297 € 14.6420
02/07/2024 04:28:28 218 € 14.6420
02/07/2024 04:28:37 140 € 14.6380
02/07/2024 04:29:27 469 € 14.6380
02/07/2024 04:30:02 440 € 14.6420
02/07/2024 04:30:02 160 € 14.6420
02/07/2024 04:30:02 317 € 14.6420
02/07/2024 04:30:15 378 € 14.6380
02/07/2024 04:30:17 140 € 14.6360
02/07/2024 04:30:26 176 € 14.6360
02/07/2024 04:30:26 175 € 14.6360
02/07/2024 04:30:30 141 € 14.6380
02/07/2024 04:30:46 280 € 14.6320
02/07/2024 04:30:46 281 € 14.6320
02/07/2024 04:30:54 149 € 14.6320
02/07/2024 04:30:57 238 € 14.6220
02/07/2024 04:31:26 203 € 14.6220
02/07/2024 04:31:26 600 € 14.6220
02/07/2024 04:31:26 215 € 14.6220

 

 

02/07/2024 04:31:38 281 € 14.6160
02/07/2024 04:31:39 140 € 14.6160
02/07/2024 04:31:44 140 € 14.6120
02/07/2024 04:31:46 141 € 14.6100
02/07/2024 04:32:02 491 € 14.6100
02/07/2024 04:32:25 177 € 14.6160
02/07/2024 04:32:27 438 € 14.6160
02/07/2024 04:32:27 143 € 14.6160
02/07/2024 04:33:00 822 € 14.6160
02/07/2024 04:33:01 527 € 14.6160
02/07/2024 04:33:19 140 € 14.6060
02/07/2024 04:33:27 632 € 14.6000
02/07/2024 04:33:27 141 € 14.6000
02/07/2024 04:33:55 561 € 14.6060
02/07/2024 04:33:55 391 € 14.6060
02/07/2024 04:34:25 116 € 14.6100
02/07/2024 04:34:25 190 € 14.6100
02/07/2024 04:34:25 357 € 14.6100
02/07/2024 04:35:00 399 € 14.6220
02/07/2024 04:35:00 310 € 14.6220
02/07/2024 04:35:01 941 € 14.6200
02/07/2024 04:35:11 138 € 14.6200
02/07/2024 04:35:12 154 € 14.6200
02/07/2024 04:35:27 284 € 14.6160
02/07/2024 04:35:27 154 € 14.6160
02/07/2024 04:35:48 541 € 14.6160
02/07/2024 04:36:34 1,081 € 14.6200
02/07/2024 04:36:41 154 € 14.6200
02/07/2024 04:36:56 438 € 14.6260
02/07/2024 04:37:05 180 € 14.6260
02/07/2024 04:37:08 117 € 14.6200
02/07/2024 04:37:31 424 € 14.6200
02/07/2024 04:37:31 258 € 14.6200
02/07/2024 04:37:54 334 € 14.6160
02/07/2024 04:37:54 206 € 14.6160
02/07/2024 04:38:08 243 € 14.6160
02/07/2024 04:38:08 66 € 14.6160
02/07/2024 04:38:18 309 € 14.6160
02/07/2024 04:38:29 309 € 14.6120
02/07/2024 04:38:35 180 € 14.6100
02/07/2024 04:38:52 257 € 14.6040
02/07/2024 04:39:28 703 € 14.6060
02/07/2024 04:39:28 379 € 14.6060
02/07/2024 04:40:20 1,093 € 14.6160
02/07/2024 04:40:20 58 € 14.6160
02/07/2024 04:40:20 172 € 14.6160

 

 

02/07/2024 04:40:28 120 € 14.6120
02/07/2024 04:40:28 158 € 14.6120
02/07/2024 04:41:09 671 € 14.6120
02/07/2024 04:41:18 553 € 14.6100
02/07/2024 04:41:18 140 € 14.6100
02/07/2024 04:41:39 473 € 14.6100
02/07/2024 04:41:39 167 € 14.6100
02/07/2024 04:42:05 167 € 14.6100
02/07/2024 04:42:08 150 € 14.6120
02/07/2024 04:42:23 462 € 14.6100
02/07/2024 04:42:23 445 € 14.6100
02/07/2024 04:42:32 139 € 14.6120
02/07/2024 04:42:40 123 € 14.6100
02/07/2024 04:43:09 863 € 14.6060
02/07/2024 04:43:15 294 € 14.6060
02/07/2024 04:43:22 139 € 14.6040
02/07/2024 04:45:15 138 € 14.6060
02/07/2024 04:45:15 717 € 14.6040
02/07/2024 04:45:15 291 € 14.6040
02/07/2024 04:45:21 1,226 € 14.6000
02/07/2024 04:45:21 339 € 14.6000
02/07/2024 04:45:21 21 € 14.6000
02/07/2024 04:45:35 3 € 14.6060
02/07/2024 04:46:23 1,488 € 14.6060
02/07/2024 04:56:06 495 € 14.6320
02/07/2024 04:56:06 62 € 14.6320
02/07/2024 04:56:11 579 € 14.6320
02/07/2024 04:56:17 499 € 14.6320
02/07/2024 04:56:34 294 € 14.6360
02/07/2024 04:56:34 239 € 14.6360
02/07/2024 04:56:34 320 € 14.6360
02/07/2024 04:56:34 280 € 14.6360
02/07/2024 04:56:34 267 € 14.6360
02/07/2024 04:56:34 13 € 14.6360
02/07/2024 04:57:34 911 € 14.6440
02/07/2024 04:57:34 116 € 14.6440
02/07/2024 04:57:34 711 € 14.6420
02/07/2024 04:57:34 164 € 14.6420
02/07/2024 04:58:09 1,261 € 14.6380
02/07/2024 05:00:01 1,176 € 14.6380
02/07/2024 05:00:01 3,222 € 14.6380
02/07/2024 05:00:01 463 € 14.6360
02/07/2024 05:00:24 393 € 14.6380
02/07/2024 05:00:24 271 € 14.6380
02/07/2024 05:00:30 139 € 14.6320
02/07/2024 05:00:54 411 € 14.6320

 

 

02/07/2024 05:00:54 29 € 14.6320
02/07/2024 05:00:55 224 € 14.6320
02/07/2024 05:01:06 277 € 14.6360
02/07/2024 05:01:21 269 € 14.6360
02/07/2024 05:01:52 678 € 14.6440
02/07/2024 05:01:52 106 € 14.6440
02/07/2024 05:01:52 304 € 14.6440
02/07/2024 05:02:35 1,052 € 14.6520
02/07/2024 05:02:35 139 € 14.6520
02/07/2024 05:02:42 70 € 14.6520
02/07/2024 05:03:02 276 € 14.6580
02/07/2024 05:03:02 374 € 14.6580
02/07/2024 05:03:32 535 € 14.6540
02/07/2024 05:03:45 572 € 14.6540
02/07/2024 05:03:50 139 € 14.6540
02/07/2024 05:04:39 775 € 14.6520
02/07/2024 05:04:39 424 € 14.6520
02/07/2024 05:04:39 130 € 14.6520
02/07/2024 05:04:49 249 € 14.6480
02/07/2024 05:05:53 220 € 14.6520
02/07/2024 05:05:53 1,163 € 14.6520
02/07/2024 05:05:56 136 € 14.6480
02/07/2024 05:06:36 496 € 14.6420
02/07/2024 05:06:36 300 € 14.6420
02/07/2024 05:06:48 1 € 14.6380
02/07/2024 05:06:48 232 € 14.6380
02/07/2024 05:06:58 136 € 14.6360
02/07/2024 05:07:12 230 € 14.6360
02/07/2024 05:08:25 760 € 14.6420
02/07/2024 05:08:25 32 € 14.6420
02/07/2024 05:08:26 628 € 14.6420
02/07/2024 05:08:30 194 € 14.6360
02/07/2024 05:08:40 144 € 14.6260
02/07/2024 05:09:10 372 € 14.6320
02/07/2024 05:09:50 573 € 14.6280
02/07/2024 05:09:57 419 € 14.6260
02/07/2024 05:09:59 200 € 14.6260
02/07/2024 05:10:06 144 € 14.6220
02/07/2024 05:10:13 150 € 14.6160
02/07/2024 05:10:30 300 € 14.6160
02/07/2024 05:10:38 150 € 14.6120
02/07/2024 05:10:45 149 € 14.6100
02/07/2024 05:10:46 150 € 14.6060
02/07/2024 05:11:05 321 € 14.6040
02/07/2024 05:11:09 150 € 14.6000
02/07/2024 05:11:32 174 € 14.6040

 

 

02/07/2024 05:11:32 340 € 14.6040
02/07/2024 05:11:46 279 € 14.6000
02/07/2024 05:12:11 10 € 14.6000
02/07/2024 05:12:11 112 € 14.6000
02/07/2024 05:12:11 413 € 14.6000
02/07/2024 05:12:51 407 € 14.5960
02/07/2024 05:13:12 73 € 14.5940
02/07/2024 05:13:12 496 € 14.5940
02/07/2024 05:13:35 351 € 14.5900
02/07/2024 05:13:36 459 € 14.5900
02/07/2024 05:13:42 141 € 14.5840
02/07/2024 05:14:30 485 € 14.5900
02/07/2024 05:14:30 184 € 14.5900
02/07/2024 05:14:30 358 € 14.5900
02/07/2024 05:14:36 150 € 14.5880
02/07/2024 05:14:49 150 € 14.5880
02/07/2024 05:14:49 150 € 14.5880
02/07/2024 05:15:01 150 € 14.5840
02/07/2024 05:15:12 144 € 14.5840
02/07/2024 05:15:26 400 € 14.5840
02/07/2024 05:15:33 179 € 14.5800
02/07/2024 05:15:42 164 € 14.5780
02/07/2024 05:15:50 206 € 14.5780
02/07/2024 05:16:47 360 € 14.5880
02/07/2024 05:16:50 600 € 14.5880
02/07/2024 05:16:50 201 € 14.5880
02/07/2024 05:17:09 391 € 14.5840
02/07/2024 05:17:17 18 € 14.5840
02/07/2024 05:17:17 177 € 14.5840
02/07/2024 05:18:05 406 € 14.5880
02/07/2024 05:18:05 414 € 14.5880
02/07/2024 05:20:02 1,093 € 14.5940
02/07/2024 05:20:02 837 € 14.5940
02/07/2024 05:20:41 638 € 14.6000
02/07/2024 05:20:41 500 € 14.6000
02/07/2024 05:20:41 271 € 14.6000
02/07/2024 05:20:41 143 € 14.6000
02/07/2024 05:20:54 176 € 14.6000
02/07/2024 05:20:54 235 € 14.6000
02/07/2024 05:21:17 417 € 14.6000
02/07/2024 05:21:51 328 € 14.6000
02/07/2024 05:21:51 501 € 14.6000
02/07/2024 05:21:51 153 € 14.6000
02/07/2024 05:22:23 350 € 14.6040
02/07/2024 05:25:11 1,461 € 14.6040
02/07/2024 05:25:21 756 € 14.6060

 

 

02/07/2024 05:26:15 1,200 € 14.6160
02/07/2024 05:26:18 600 € 14.6120
02/07/2024 05:26:18 461 € 14.6120
02/07/2024 05:26:20 86 € 14.6100
02/07/2024 05:26:20 249 € 14.6100
02/07/2024 05:26:20 438 € 14.6100
02/07/2024 05:26:20 211 € 14.6100
02/07/2024 05:26:20 29 € 14.6100
02/07/2024 05:26:20 1 € 14.6100
02/07/2024 05:26:20 827 € 14.6100
02/07/2024 05:26:43 437 € 14.6040
02/07/2024 05:27:09 591 € 14.6040
02/07/2024 05:27:43 203 € 14.6100
02/07/2024 05:27:44 570 € 14.6100
02/07/2024 05:28:47 651 € 14.6060
02/07/2024 05:28:47 712 € 14.6060
02/07/2024 05:28:47 92 € 14.6060
02/07/2024 05:28:47 313 € 14.6060
02/07/2024 05:28:47 208 € 14.6060
02/07/2024 05:30:40 984 € 14.6060
02/07/2024 05:30:40 803 € 14.6060
02/07/2024 05:30:40 202 € 14.6060
02/07/2024 05:30:50 185 € 14.6040
02/07/2024 05:30:50 663 € 14.6040
02/07/2024 05:30:50 461 € 14.6040
02/07/2024 05:31:15 300 € 14.6000
02/07/2024 05:31:15 326 € 14.6000
02/07/2024 05:32:20 921 € 14.5960
02/07/2024 05:32:20 339 € 14.5960
02/07/2024 05:32:20 358 € 14.5960
02/07/2024 05:32:24 301 € 14.5940
02/07/2024 05:33:31 11 € 14.5900
02/07/2024 05:34:19 840 € 14.5940
02/07/2024 05:34:19 811 € 14.5940
02/07/2024 05:34:19 79 € 14.5940
02/07/2024 05:35:11 1,135 € 14.5960
02/07/2024 05:35:11 600 € 14.5960
02/07/2024 05:35:11 339 € 14.5960
02/07/2024 05:35:11 40 € 14.5960
02/07/2024 05:35:17 577 € 14.5940
02/07/2024 05:35:17 339 € 14.5940
02/07/2024 05:35:17 70 € 14.5940
02/07/2024 05:35:43 471 € 14.5940
02/07/2024 05:35:57 105 € 14.5900
02/07/2024 05:36:36 426 € 14.5960
02/07/2024 05:36:47 480 € 14.5940

 

 

02/07/2024 05:36:47 380 € 14.5940
02/07/2024 05:38:54 1,323 € 14.6000
02/07/2024 05:38:54 700 € 14.5980
02/07/2024 05:38:54 600 € 14.5980
02/07/2024 05:38:54 139 € 14.5980
02/07/2024 05:39:37 570 € 14.5940
02/07/2024 05:39:37 329 € 14.5940
02/07/2024 05:40:03 429 € 14.5900
02/07/2024 05:40:03 168 € 14.5900
02/07/2024 05:40:23 165 € 14.5840
02/07/2024 05:40:41 448 € 14.5800
02/07/2024 05:40:41 168 € 14.5800
02/07/2024 05:40:58 102 € 14.5800
02/07/2024 05:40:58 166 € 14.5800
02/07/2024 05:41:42 842 € 14.5880
02/07/2024 05:41:57 61 € 14.5880
02/07/2024 05:41:57 224 € 14.5880
02/07/2024 05:41:57 168 € 14.5880
02/07/2024 05:42:05 143 € 14.5880
02/07/2024 05:42:28 309 € 14.5880
02/07/2024 05:43:34 935 € 14.5900
02/07/2024 05:43:34 339 € 14.5900
02/07/2024 05:43:34 164 € 14.5900
02/07/2024 05:43:40 144 € 14.5880
02/07/2024 05:43:54 288 € 14.5880
02/07/2024 05:43:57 144 € 14.5880
02/07/2024 05:44:08 185 € 14.5880
02/07/2024 05:44:27 347 € 14.5840
02/07/2024 05:44:57 436 € 14.5880
02/07/2024 05:45:12 296 € 14.5880
02/07/2024 05:45:12 268 € 14.5880
02/07/2024 05:46:47 1,170 € 14.5900
02/07/2024 05:46:47 533 € 14.5900
02/07/2024 05:46:47 500 € 14.5900
02/07/2024 05:48:07 792 € 14.5900
02/07/2024 05:48:54 671 € 14.5960
02/07/2024 05:48:54 175 € 14.5960
02/07/2024 05:48:54 505 € 14.5960
02/07/2024 05:49:15 427 € 14.5960
02/07/2024 05:49:15 395 € 14.5960
02/07/2024 05:49:15 518 € 14.5960
02/07/2024 05:49:39 351 € 14.5960
02/07/2024 05:49:42 337 € 14.5940
02/07/2024 05:50:49 559 € 14.5940
02/07/2024 05:50:49 404 € 14.5940
02/07/2024 05:50:49 272 € 14.5940

 

 

02/07/2024 05:50:49 182 € 14.5940
02/07/2024 05:50:49 171 € 14.5940
02/07/2024 05:51:31 646 € 14.5900
02/07/2024 05:51:31 245 € 14.5900
02/07/2024 05:52:04 612 € 14.5840
02/07/2024 05:52:14 259 € 14.5840
02/07/2024 05:52:21 198 € 14.5800
02/07/2024 05:52:57 523 € 14.5800
02/07/2024 05:52:57 1 € 14.5800
02/07/2024 05:52:57 322 € 14.5800
02/07/2024 05:53:08 289 € 14.5780
02/07/2024 05:55:46 1,367 € 14.5880
02/07/2024 05:56:32 1,545 € 14.5900
02/07/2024 05:56:32 600 € 14.5900
02/07/2024 05:56:32 406 € 14.5900
02/07/2024 05:56:32 293 € 14.5900
02/07/2024 05:56:32 437 € 14.5900
02/07/2024 05:56:46 281 € 14.5880
02/07/2024 05:57:22 515 € 14.5880
02/07/2024 05:57:22 304 € 14.5880
02/07/2024 05:57:45 304 € 14.5880
02/07/2024 05:57:45 258 € 14.5880
02/07/2024 06:00:02 990 € 14.5800
02/07/2024 06:00:02 375 € 14.5800
02/07/2024 06:00:02 838 € 14.5800
02/07/2024 06:00:02 863 € 14.5800
02/07/2024 06:00:28 819 € 14.5780
02/07/2024 06:01:02 783 € 14.5800
02/07/2024 06:01:24 574 € 14.5780
02/07/2024 06:01:32 339 € 14.5780
02/07/2024 06:01:32 226 € 14.5780
02/07/2024 06:02:22 872 € 14.5780
02/07/2024 06:02:22 114 € 14.5780
02/07/2024 06:02:22 199 € 14.5780
02/07/2024 06:02:22 172 € 14.5780
02/07/2024 06:02:48 734 € 14.5800
02/07/2024 06:03:52 1,077 € 14.5800
02/07/2024 06:03:52 410 € 14.5800
02/07/2024 06:03:52 294 € 14.5800
02/07/2024 06:03:54 141 € 14.5780
02/07/2024 06:05:20 1,480 € 14.5800
02/07/2024 06:05:20 178 € 14.5800
02/07/2024 06:05:20 308 € 14.5800
02/07/2024 06:05:26 345 € 14.5780
02/07/2024 06:06:56 687 € 14.5840
02/07/2024 06:07:27 1,406 € 14.5800

 

 

02/07/2024 06:07:30 712 € 14.5780
02/07/2024 06:08:05 802 € 14.5780
02/07/2024 06:08:42 623 € 14.5800
02/07/2024 06:08:42 245 € 14.5800
02/07/2024 06:09:34 620 € 14.5800
02/07/2024 06:09:45 561 € 14.5780
02/07/2024 06:09:46 222 € 14.5780
02/07/2024 06:10:29 920 € 14.5740
02/07/2024 06:10:56 740 € 14.5740
02/07/2024 06:11:55 971 € 14.5800
02/07/2024 06:11:55 650 € 14.5800
02/07/2024 06:11:55 54 € 14.5800
02/07/2024 06:12:04 295 € 14.5780
02/07/2024 06:12:15 294 € 14.5780
02/07/2024 06:12:30 323 € 14.5780
02/07/2024 06:13:21 1,217 € 14.5800
02/07/2024 06:13:21 152 € 14.5800
02/07/2024 06:13:22 161 € 14.5780
02/07/2024 06:14:21 785 € 14.5740
02/07/2024 06:14:21 600 € 14.5740
02/07/2024 06:14:21 64 € 14.5740
02/07/2024 06:14:40 456 € 14.5720
02/07/2024 06:15:19 361 € 14.5720
02/07/2024 06:15:19 391 € 14.5720
02/07/2024 06:15:19 393 € 14.5720
02/07/2024 06:15:19 9 € 14.5720
02/07/2024 06:15:55 644 € 14.5740
02/07/2024 06:15:55 403 € 14.5740
02/07/2024 06:16:38 644 € 14.5680
02/07/2024 06:16:53 483 € 14.5680
02/07/2024 06:16:53 349 € 14.5680
02/07/2024 06:17:07 271 € 14.5680
02/07/2024 06:17:25 560 € 14.5740
02/07/2024 06:17:28 161 € 14.5720
02/07/2024 06:17:41 349 € 14.5740
02/07/2024 06:19:24 13 € 14.5800
02/07/2024 06:19:25 1,731 € 14.5800
02/07/2024 06:19:28 859 € 14.5800
02/07/2024 06:19:28 215 € 14.5800
02/07/2024 06:19:37 295 € 14.5780
02/07/2024 06:20:05 668 € 14.5780
02/07/2024 06:20:05 156 € 14.5780
02/07/2024 06:20:42 559 € 14.5780
02/07/2024 06:20:43 581 € 14.5780
02/07/2024 06:20:43 574 € 14.5780
02/07/2024 06:21:24 1,218 € 14.5740

 

 

02/07/2024 06:23:00 1,552 € 14.5740
02/07/2024 06:23:00 253 € 14.5740
02/07/2024 06:23:00 490 € 14.5740
02/07/2024 06:23:00 1,048 € 14.5740
02/07/2024 06:23:00 550 € 14.5740
02/07/2024 06:23:00 200 € 14.5740
02/07/2024 06:24:16 959 € 14.5720
02/07/2024 06:24:55 123 € 14.5740
03/07/2024 08:00:42 243 € 14.5840
03/07/2024 08:00:42 276 € 14.5840
03/07/2024 08:01:02 271 € 14.5840
03/07/2024 08:01:03 49 € 14.5780
03/07/2024 08:01:04 970 € 14.5780
03/07/2024 08:01:06 211 € 14.5780
03/07/2024 08:01:06 264 € 14.5780
03/07/2024 08:01:12 351 € 14.5720
03/07/2024 08:01:12 177 € 14.5640
03/07/2024 08:01:17 440 € 14.5680
03/07/2024 08:01:20 175 € 14.5620
03/07/2024 08:01:54 1,023 € 14.5740
03/07/2024 08:02:03 227 € 14.5720
03/07/2024 08:02:04 1,356 € 14.5720
03/07/2024 08:02:41 1,054 € 14.5720
03/07/2024 08:02:41 600 € 14.5720
03/07/2024 08:02:41 496 € 14.5720
03/07/2024 08:03:12 498 € 14.5720
03/07/2024 08:03:12 244 € 14.5720
03/07/2024 08:03:12 570 € 14.5720
03/07/2024 08:03:13 602 € 14.5680
03/07/2024 08:03:23 498 € 14.5680
03/07/2024 08:03:57 567 € 14.5780
03/07/2024 08:04:00 561 € 14.5800
03/07/2024 08:04:00 730 € 14.5800
03/07/2024 08:04:04 337 € 14.5780
03/07/2024 08:04:05 337 € 14.5780
03/07/2024 08:04:06 391 € 14.5780
03/07/2024 08:04:33 657 € 14.5760
03/07/2024 08:04:53 973 € 14.5820
03/07/2024 08:05:01 966 € 14.5900
03/07/2024 08:05:01 1,082 € 14.5900
03/07/2024 08:05:02 201 € 14.5840
03/07/2024 08:05:06 68 € 14.5840
03/07/2024 08:05:07 254 € 14.5800
03/07/2024 08:05:15 567 € 14.5780
03/07/2024 08:05:15 600 € 14.5760
03/07/2024 08:05:15 641 € 14.5760

 

 

03/07/2024 08:05:15 47 € 14.5780
03/07/2024 08:05:28 207 € 14.5720
03/07/2024 08:05:28 609 € 14.5720
03/07/2024 08:05:33 650 € 14.5720
03/07/2024 08:05:33 279 € 14.5720
03/07/2024 08:05:33 421 € 14.5720
03/07/2024 08:05:45 324 € 14.5720
03/07/2024 08:05:45 68 € 14.5720
03/07/2024 08:05:52 352 € 14.5680
03/07/2024 08:05:58 157 € 14.5640
03/07/2024 08:06:04 196 € 14.5600
03/07/2024 08:06:09 313 € 14.5520
03/07/2024 08:06:35 135 € 14.5360
03/07/2024 08:07:21 498 € 14.5460
03/07/2024 08:07:21 234 € 14.5460
03/07/2024 08:07:49 462 € 14.5420
03/07/2024 08:07:50 963 € 14.5420
03/07/2024 08:08:02 498 € 14.5400
03/07/2024 08:08:06 215 € 14.5400
03/07/2024 08:08:26 318 € 14.5420
03/07/2024 08:08:26 593 € 14.5420
03/07/2024 08:08:42 897 € 14.5360
03/07/2024 08:08:42 600 € 14.5340
03/07/2024 08:08:42 148 € 14.5340
03/07/2024 08:08:42 104 € 14.5340
03/07/2024 08:08:43 292 € 14.5340
03/07/2024 08:09:29 498 € 14.5360
03/07/2024 08:09:29 748 € 14.5360
03/07/2024 08:09:29 1,150 € 14.5360
03/07/2024 08:09:35 178 € 14.5360
03/07/2024 08:09:36 179 € 14.5360
03/07/2024 08:09:39 178 € 14.5300
03/07/2024 08:09:52 773 € 14.5200
03/07/2024 08:10:11 498 € 14.5200
03/07/2024 08:10:11 341 € 14.5200
03/07/2024 08:10:38 489 € 14.5260
03/07/2024 08:10:40 504 € 14.5240
03/07/2024 08:11:03 661 € 14.5300
03/07/2024 08:11:03 634 € 14.5300
03/07/2024 08:11:30 880 € 14.5300
03/07/2024 08:11:53 1,016 € 14.5320
03/07/2024 08:11:53 802 € 14.5320
03/07/2024 08:11:53 243 € 14.5320
03/07/2024 08:11:53 37 € 14.5320
03/07/2024 08:12:36 420 € 14.5360
03/07/2024 08:12:54 954 € 14.5400

 

 

03/07/2024 08:13:40 734 € 14.5400
03/07/2024 08:13:41 566 € 14.5400
03/07/2024 08:13:41 99 € 14.5400
03/07/2024 08:13:41 105 € 14.5400
03/07/2024 08:13:41 473 € 14.5400
03/07/2024 08:13:51 443 € 14.5340
03/07/2024 08:14:04 684 € 14.5300
03/07/2024 08:14:23 627 € 14.5260
03/07/2024 08:14:30 340 € 14.5200
03/07/2024 08:14:40 334 € 14.5160
03/07/2024 08:14:51 240 € 14.5200
03/07/2024 08:15:36 961 € 14.5160
03/07/2024 08:16:09 498 € 14.5200
03/07/2024 08:16:33 611 € 14.5360
03/07/2024 08:16:33 802 € 14.5360
03/07/2024 08:16:33 332 € 14.5360
03/07/2024 08:16:56 515 € 14.5360
03/07/2024 08:16:56 133 € 14.5360
03/07/2024 08:17:25 260 € 14.5400
03/07/2024 08:17:59 214 € 14.5380
03/07/2024 08:19:13 542 € 14.5420
03/07/2024 08:19:53 531 € 14.5460
03/07/2024 08:20:13 903 € 14.5460
03/07/2024 08:20:13 2,736 € 14.5460
03/07/2024 08:20:19 767 € 14.5420
03/07/2024 08:20:21 493 € 14.5400
03/07/2024 08:20:33 534 € 14.5420
03/07/2024 08:20:49 750 € 14.5400
03/07/2024 08:20:57 350 € 14.5420
03/07/2024 08:21:06 421 € 14.5460
03/07/2024 08:21:06 163 € 14.5460
03/07/2024 08:21:27 554 € 14.5460
03/07/2024 08:21:42 298 € 14.5460
03/07/2024 08:22:18 831 € 14.5460
03/07/2024 08:22:18 631 € 14.5460
03/07/2024 08:22:34 261 € 14.5420
03/07/2024 08:22:40 470 € 14.5400
03/07/2024 08:23:22 908 € 14.5460
03/07/2024 08:34:28 354 € 14.5500
03/07/2024 08:34:28 137 € 14.5440
03/07/2024 08:34:28 40 € 14.5440
03/07/2024 08:34:41 487 € 14.5500
03/07/2024 08:39:15 352 € 14.5500
03/07/2024 08:39:25 285 € 14.5480
03/07/2024 08:39:59 835 € 14.5500
03/07/2024 08:41:11 1,162 € 14.5480

 

 

03/07/2024 08:41:20 203 € 14.5460
03/07/2024 08:41:20 1,034 € 14.5460
03/07/2024 08:41:20 566 € 14.5460
03/07/2024 08:41:30 161 € 14.5420
03/07/2024 08:41:30 194 € 14.5380
03/07/2024 08:41:46 484 € 14.5300
03/07/2024 08:41:55 162 € 14.5240
03/07/2024 08:41:55 161 € 14.5240
03/07/2024 08:42:17 552 € 14.5160
03/07/2024 08:42:51 76 € 14.5180
03/07/2024 08:43:25 739 € 14.5240
03/07/2024 08:43:25 700 € 14.5240
03/07/2024 08:43:25 261 € 14.5240
03/07/2024 08:43:29 577 € 14.5200
03/07/2024 08:43:30 161 € 14.5160
03/07/2024 08:44:06 520 € 14.5200
03/07/2024 08:44:07 642 € 14.5140
03/07/2024 08:44:13 226 € 14.5100
03/07/2024 08:44:43 581 € 14.5100
03/07/2024 08:44:46 354 € 14.5080
03/07/2024 08:44:49 162 € 14.5040
03/07/2024 08:45:03 355 € 14.5000
03/07/2024 08:45:04 163 € 14.5000
03/07/2024 08:45:15 295 € 14.4940
03/07/2024 08:45:52 691 € 14.5000
03/07/2024 08:46:31 196 € 14.5040
03/07/2024 08:46:31 710 € 14.5040
03/07/2024 08:46:31 556 € 14.5040
03/07/2024 08:47:11 204 € 14.5040
03/07/2024 08:47:11 265 € 14.5040
03/07/2024 08:47:11 387 € 14.5060
03/07/2024 08:47:20 167 € 14.5000
03/07/2024 08:47:30 146 € 14.4900
03/07/2024 08:47:35 167 € 14.4980
03/07/2024 08:47:58 272 € 14.4980
03/07/2024 08:47:58 229 € 14.4980
03/07/2024 08:48:11 272 € 14.4960
03/07/2024 08:48:31 376 € 14.4900
03/07/2024 08:48:50 271 € 14.4880
03/07/2024 08:48:51 167 € 14.4880
03/07/2024 08:49:05 3 € 14.4880
03/07/2024 08:49:38 498 € 14.4880
03/07/2024 08:50:34 864 € 14.4880
03/07/2024 08:51:14 100 € 14.4940
03/07/2024 08:52:00 716 € 14.4980
03/07/2024 08:52:25 1,722 € 14.4980

 

 

03/07/2024 08:52:25 190 € 14.4980
03/07/2024 08:53:49 971 € 14.5040
03/07/2024 08:53:49 401 € 14.5060
03/07/2024 08:56:19 1,242 € 14.5100
03/07/2024 08:56:19 125 € 14.5100
03/07/2024 08:56:19 1,611 € 14.5100
03/07/2024 08:59:15 1,218 € 14.5100
03/07/2024 08:59:45 890 € 14.5140
03/07/2024 08:59:45 368 € 14.5140
03/07/2024 09:01:41 1,314 € 14.5080
03/07/2024 09:02:37 605 € 14.5160
03/07/2024 09:02:39 278 € 14.5140
03/07/2024 09:02:39 1,068 € 14.5140
03/07/2024 09:02:43 98 € 14.5140
03/07/2024 09:02:54 1,037 € 14.5140
03/07/2024 09:02:55 491 € 14.5140
03/07/2024 09:02:55 141 € 14.5140
03/07/2024 09:03:25 369 € 14.5140
03/07/2024 09:04:08 1,021 € 14.5140
03/07/2024 09:04:08 195 € 14.5120
03/07/2024 09:04:48 630 € 14.5160
03/07/2024 09:04:48 239 € 14.5140
03/07/2024 09:05:01 281 € 14.5080
03/07/2024 09:05:45 627 € 14.5000
03/07/2024 09:06:12 522 € 14.4980
03/07/2024 09:07:00 846 € 14.5080
03/07/2024 09:07:09 615 € 14.5080
03/07/2024 09:07:47 772 € 14.5140
03/07/2024 09:08:04 272 € 14.5100
03/07/2024 09:08:04 167 € 14.5100
03/07/2024 09:08:15 146 € 14.5080
03/07/2024 09:08:18 146 € 14.5060
03/07/2024 09:08:29 146 € 14.5000
03/07/2024 09:10:31 330 € 14.5060
03/07/2024 09:11:25 1,358 € 14.5040
03/07/2024 09:11:25 2 € 14.5040
03/07/2024 09:11:25 700 € 14.5040
03/07/2024 09:11:48 700 € 14.5040
03/07/2024 09:13:07 1,917 € 14.5080
03/07/2024 09:13:15 616 € 14.5040
03/07/2024 09:13:27 317 € 14.5040
03/07/2024 09:14:03 643 € 14.5000
03/07/2024 09:14:06 175 € 14.5000
03/07/2024 09:14:35 351 € 14.4980
03/07/2024 09:14:39 214 € 14.4980
03/07/2024 09:14:42 156 € 14.4900

 

 

03/07/2024 09:15:01 312 € 14.4880
03/07/2024 09:15:32 474 € 14.4880
03/07/2024 09:15:36 197 € 14.4880
03/07/2024 09:16:30 1,140 € 14.4900
03/07/2024 09:17:04 229 € 14.4880
03/07/2024 09:17:04 286 € 14.4880
03/07/2024 09:17:04 142 € 14.4880
03/07/2024 09:17:07 33 € 14.4840
03/07/2024 09:17:29 556 € 14.4780
03/07/2024 09:17:29 120 € 14.4780
03/07/2024 09:17:33 158 € 14.4780
03/07/2024 09:17:37 156 € 14.4780
03/07/2024 09:17:41 156 € 14.4780
03/07/2024 09:19:19 873 € 14.4940
03/07/2024 09:19:23 114 € 14.4940
03/07/2024 09:19:23 448 € 14.4940
03/07/2024 09:20:03 1,620 € 14.4900
03/07/2024 09:20:03 550 € 14.4900
03/07/2024 09:20:03 535 € 14.4900
03/07/2024 09:21:10 1,016 € 14.4840
03/07/2024 09:21:10 546 € 14.4840
03/07/2024 09:21:10 256 € 14.4840
03/07/2024 09:21:10 202 € 14.4840
03/07/2024 09:22:27 1,170 € 14.4780
03/07/2024 09:22:27 802 € 14.4780
03/07/2024 09:22:27 165 € 14.4780
03/07/2024 09:22:54 614 € 14.4740
03/07/2024 09:22:54 94 € 14.4740
03/07/2024 09:22:54 6 € 14.4740
03/07/2024 09:23:11 502 € 14.4740
03/07/2024 09:24:07 880 € 14.4820
03/07/2024 09:24:07 538 € 14.4800
03/07/2024 09:24:07 241 € 14.4800
03/07/2024 09:24:07 149 € 14.4820
03/07/2024 09:25:33 1,071 € 14.4880
03/07/2024 09:25:33 445 € 14.4880
03/07/2024 09:26:22 873 € 14.4840
03/07/2024 09:29:20 54 € 14.4880
03/07/2024 09:29:26 21 € 14.4880
03/07/2024 09:29:40 30 € 14.4880
03/07/2024 09:31:16 649 € 14.5000
03/07/2024 09:31:49 984 € 14.4980
03/07/2024 09:32:05 1,063 € 14.4980
03/07/2024 09:32:05 450 € 14.4980
03/07/2024 09:32:43 964 € 14.4980
03/07/2024 09:32:43 225 € 14.4980

 

 

03/07/2024 09:33:18 524 € 14.5000
03/07/2024 09:33:18 442 € 14.5000
03/07/2024 09:34:35 701 € 14.4980
03/07/2024 09:35:20 120 € 14.4980
03/07/2024 09:35:49 1,895 € 14.4980
03/07/2024 09:35:49 338 € 14.4980
03/07/2024 09:35:49 1,006 € 14.4980
03/07/2024 09:35:49 86 € 14.4980
03/07/2024 09:35:53 234 € 14.4940
03/07/2024 09:36:25 499 € 14.4900
03/07/2024 09:37:05 239 € 14.4880
03/07/2024 09:37:05 367 € 14.4880
03/07/2024 09:37:05 757 € 14.4880
03/07/2024 09:37:17 189 € 14.4860
03/07/2024 09:37:17 191 € 14.4860
03/07/2024 09:37:23 305 € 14.4840
03/07/2024 09:37:23 174 € 14.4840
03/07/2024 09:38:18 1,268 € 14.4840
03/07/2024 09:38:46 476 € 14.4840
03/07/2024 09:42:01 2,742 € 14.4880
03/07/2024 09:42:52 654 € 14.4940
03/07/2024 09:42:52 218 € 14.4940
03/07/2024 09:42:52 579 € 14.4940
03/07/2024 09:43:43 856 € 14.4980
03/07/2024 09:43:52 151 € 14.4940
03/07/2024 09:44:17 403 € 14.4940
03/07/2024 09:45:42 651 € 14.5000
03/07/2024 09:45:42 195 € 14.5000
03/07/2024 09:45:42 721 € 14.5000
03/07/2024 09:47:31 937 € 14.4940
03/07/2024 09:48:03 1,161 € 14.5000
03/07/2024 09:48:24 855 € 14.4980
03/07/2024 09:48:24 80 € 14.4980
03/07/2024 09:48:24 439 € 14.4980
03/07/2024 09:51:23 886 € 14.4980
03/07/2024 09:51:23 745 € 14.4980
03/07/2024 09:52:16 1,307 € 14.4980
03/07/2024 09:52:19 1,192 € 14.4940
03/07/2024 09:52:20 182 € 14.4940
03/07/2024 09:52:41 409 € 14.4900
03/07/2024 09:53:24 768 € 14.4880
03/07/2024 09:53:55 197 € 14.4840
03/07/2024 09:55:01 1,158 € 14.4900
03/07/2024 09:55:02 298 € 14.4880
03/07/2024 09:57:50 958 € 14.4880
03/07/2024 09:58:02 1,434 € 14.4880

 

 

03/07/2024 09:58:19 394 € 14.4840
03/07/2024 00:00:50 564 € 14.4900
03/07/2024 00:00:54 1,178 € 14.4880
03/07/2024 00:00:54 508 € 14.4880
03/07/2024 00:01:57 688 € 14.4880
03/07/2024 00:02:12 364 € 14.4820
03/07/2024 00:02:58 499 € 14.4740
03/07/2024 00:02:59 175 € 14.4740
03/07/2024 00:03:43 513 € 14.4660
03/07/2024 00:05:01 60 € 14.4780
03/07/2024 00:06:34 215 € 14.4780
03/07/2024 00:06:35 168 € 14.4780
03/07/2024 00:06:35 1,373 € 14.4780
03/07/2024 00:06:35 650 € 14.4780
03/07/2024 00:06:35 74 € 14.4780
03/07/2024 00:08:03 1,181 € 14.4780
03/07/2024 00:08:06 181 € 14.4780
03/07/2024 00:08:28 349 € 14.4780
03/07/2024 00:10:03 1,211 € 14.4820
03/07/2024 00:10:03 263 € 14.4820
03/07/2024 00:10:58 323 € 14.4780
03/07/2024 00:10:58 359 € 14.4780
03/07/2024 00:12:17 1,280 € 14.4780
03/07/2024 00:12:17 290 € 14.4780
03/07/2024 00:17:29 1,544 € 14.4840
03/07/2024 00:17:48 1,000 € 14.4820
03/07/2024 00:17:48 728 € 14.4820
03/07/2024 00:17:48 368 € 14.4820
03/07/2024 00:19:26 1,514 € 14.4880
03/07/2024 00:19:26 550 € 14.4880
03/07/2024 00:19:26 337 € 14.4880
03/07/2024 00:20:11 37 € 14.4900
03/07/2024 00:20:11 480 € 14.4900
03/07/2024 00:20:11 571 € 14.4900
03/07/2024 00:20:11 29 € 14.4900
03/07/2024 00:20:11 284 € 14.4900
03/07/2024 00:20:11 258 € 14.4900
03/07/2024 00:20:36 394 € 14.4880
03/07/2024 00:20:36 148 € 14.4880
03/07/2024 00:21:08 283 € 14.4780
03/07/2024 00:21:08 162 € 14.4780
03/07/2024 00:21:22 175 € 14.4840
03/07/2024 00:22:20 360 € 14.4800
03/07/2024 00:22:25 281 € 14.4820
03/07/2024 00:22:25 64 € 14.4820
03/07/2024 00:22:46 374 € 14.4820

 

 

03/07/2024 00:23:40 513 € 14.4880
03/07/2024 00:23:40 269 € 14.4880
03/07/2024 00:23:59 149 € 14.4840
03/07/2024 00:25:01 8 € 14.4840
03/07/2024 00:26:14 1,031 € 14.4880
03/07/2024 00:26:17 410 € 14.4880
03/07/2024 00:26:17 575 € 14.4880
03/07/2024 00:30:51 173 € 14.4840
03/07/2024 00:30:51 1,975 € 14.4840
03/07/2024 00:30:51 1,004 € 14.4820
03/07/2024 00:30:55 133 € 14.4820
03/07/2024 00:30:55 394 € 14.4820
03/07/2024 00:30:55 163 € 14.4820
03/07/2024 00:31:54 415 € 14.4760
03/07/2024 00:32:23 388 € 14.4780
03/07/2024 00:32:23 297 € 14.4780
03/07/2024 00:32:53 220 € 14.4740
03/07/2024 00:32:54 206 € 14.4740
03/07/2024 00:33:13 143 € 14.4720
03/07/2024 00:33:15 142 € 14.4660
03/07/2024 00:33:53 268 € 14.4660
03/07/2024 00:33:53 42 € 14.4660
03/07/2024 00:33:53 169 € 14.4660
03/07/2024 00:34:25 271 € 14.4620
03/07/2024 00:35:48 737 € 14.4660
03/07/2024 00:36:12 609 € 14.4660
03/07/2024 00:36:12 235 € 14.4660
03/07/2024 00:36:55 573 € 14.4660
03/07/2024 00:41:26 123 € 14.4780
03/07/2024 00:41:34 356 € 14.4780
03/07/2024 00:42:07 194 € 14.4780
03/07/2024 00:42:28 874 € 14.4740
03/07/2024 00:42:28 582 € 14.4740
03/07/2024 00:43:10 32 € 14.4740
03/07/2024 00:43:11 190 € 14.4740
03/07/2024 00:45:14 3,415 € 14.4720
03/07/2024 00:45:25 465 € 14.4720
03/07/2024 00:46:56 773 € 14.4720
03/07/2024 00:46:58 712 € 14.4720
03/07/2024 00:48:31 942 € 14.4680
03/07/2024 00:48:31 274 € 14.4680
03/07/2024 00:49:59 21 € 14.4720
03/07/2024 00:50:05 139 € 14.4720
03/07/2024 00:50:05 216 € 14.4720
03/07/2024 00:50:26 615 € 14.4720
03/07/2024 00:50:36 251 € 14.4740

 

 

03/07/2024 00:50:45 499 € 14.4720
03/07/2024 00:50:45 171 € 14.4720
03/07/2024 00:50:58 226 € 14.4660
03/07/2024 00:50:58 219 € 14.4660
03/07/2024 00:52:25 1,082 € 14.4620
03/07/2024 00:52:25 594 € 14.4620
03/07/2024 00:52:25 600 € 14.4620
03/07/2024 00:52:25 495 € 14.4620
03/07/2024 00:53:08 699 € 14.4620
03/07/2024 00:53:35 900 € 14.4580
03/07/2024 00:55:41 1,418 € 14.4620
03/07/2024 00:55:46 20 € 14.4620
03/07/2024 00:55:50 21 € 14.4620
03/07/2024 00:55:56 25 € 14.4620
03/07/2024 00:55:58 618 € 14.4620
03/07/2024 00:56:01 21 € 14.4620
03/07/2024 00:56:05 21 € 14.4620
03/07/2024 00:56:19 410 € 14.4620
03/07/2024 00:56:20 21 € 14.4620
03/07/2024 00:56:24 21 € 14.4620
03/07/2024 00:56:27 209 € 14.4620
03/07/2024 00:56:27 279 € 14.4620
03/07/2024 00:56:29 21 € 14.4620
03/07/2024 00:56:35 25 € 14.4620
03/07/2024 00:56:35 4 € 14.4620
03/07/2024 00:56:39 21 € 14.4620
03/07/2024 00:56:45 20 € 14.4620
03/07/2024 00:56:45 627 € 14.4620
03/07/2024 00:57:18 706 € 14.4620
03/07/2024 00:57:34 741 € 14.4620
03/07/2024 00:58:09 557 € 14.4680
03/07/2024 00:58:09 680 € 14.4680
03/07/2024 00:58:21 1,329 € 14.4660
03/07/2024 00:58:21 161 € 14.4640
03/07/2024 00:58:37 269 € 14.4660
03/07/2024 00:59:14 557 € 14.4660
03/07/2024 00:59:33 30 € 14.4680
03/07/2024 01:00:57 481 € 14.4680
03/07/2024 01:00:57 386 € 14.4680
03/07/2024 01:00:57 553 € 14.4680
03/07/2024 01:02:22 332 € 14.4720
03/07/2024 01:02:30 540 € 14.4720
03/07/2024 01:02:35 30 € 14.4680
03/07/2024 01:03:22 300 € 14.4660
03/07/2024 01:04:16 571 € 14.4660
03/07/2024 01:04:16 205 € 14.4660

 

 

03/07/2024 01:04:36 147 € 14.4660
03/07/2024 01:07:53 1,128 € 14.4740
03/07/2024 01:07:53 338 € 14.4720
03/07/2024 01:07:53 867 € 14.4740
03/07/2024 01:07:58 147 € 14.4720
03/07/2024 01:11:10 1,880 € 14.4780
03/07/2024 01:11:10 409 € 14.4780
03/07/2024 01:11:23 140 € 14.4740
03/07/2024 01:14:43 100 € 14.4720
03/07/2024 01:16:01 396 € 14.4780
03/07/2024 01:16:04 677 € 14.4780
03/07/2024 01:16:05 862 € 14.4780
03/07/2024 01:16:54 1,571 € 14.4740
03/07/2024 01:16:54 248 € 14.4740
03/07/2024 01:16:54 276 € 14.4740
03/07/2024 01:16:54 250 € 14.4740
03/07/2024 01:18:21 517 € 14.4720
03/07/2024 01:18:21 976 € 14.4720
03/07/2024 01:20:12 1,026 € 14.4720
03/07/2024 01:20:51 1,428 € 14.4720
03/07/2024 01:21:41 432 € 14.4720
03/07/2024 01:21:42 530 € 14.4720
03/07/2024 01:22:03 254 € 14.4660
03/07/2024 01:22:31 286 € 14.4620
03/07/2024 01:22:31 153 € 14.4620
03/07/2024 01:24:17 416 € 14.4660
03/07/2024 01:25:32 574 € 14.4680
03/07/2024 01:25:32 101 € 14.4680
03/07/2024 01:26:33 1,177 € 14.4660
03/07/2024 01:26:46 174 € 14.4660
03/07/2024 01:26:46 956 € 14.4660
03/07/2024 01:26:46 222 € 14.4660
03/07/2024 01:28:07 899 € 14.4660
03/07/2024 01:28:10 183 € 14.4660
03/07/2024 01:28:50 458 € 14.4620
03/07/2024 01:28:50 180 € 14.4620
03/07/2024 01:31:18 1,049 € 14.4560
03/07/2024 01:31:18 707 € 14.4560
03/07/2024 01:31:44 228 € 14.4520
03/07/2024 01:32:22 269 € 14.4500
03/07/2024 01:32:22 186 € 14.4500
03/07/2024 01:34:02 547 € 14.4460
03/07/2024 01:34:18 33 € 14.4460
03/07/2024 01:34:18 181 € 14.4460
03/07/2024 01:34:18 417 € 14.4460
03/07/2024 01:37:05 1,240 € 14.4460

 

 

03/07/2024 01:37:05 563 € 14.4460
03/07/2024 01:37:05 116 € 14.4460
03/07/2024 01:38:37 1,083 € 14.4400
03/07/2024 01:38:37 385 € 14.4380
03/07/2024 01:38:40 168 € 14.4360
03/07/2024 01:38:52 218 € 14.4340
03/07/2024 01:39:31 747 € 14.4300
03/07/2024 01:39:31 258 € 14.4300
03/07/2024 01:39:31 31 € 14.4300
03/07/2024 01:40:37 1,090 € 14.4400
03/07/2024 01:40:37 297 € 14.4400
03/07/2024 01:41:20 72 € 14.4420
03/07/2024 01:41:23 829 € 14.4420
03/07/2024 01:41:23 172 € 14.4420
03/07/2024 01:42:14 653 € 14.4400
03/07/2024 01:42:14 464 € 14.4400
03/07/2024 01:43:58 130 € 14.4420
03/07/2024 01:45:04 1,308 € 14.4400
03/07/2024 01:45:04 590 € 14.4400
03/07/2024 01:45:04 420 € 14.4400
03/07/2024 01:45:29 1,070 € 14.4360
03/07/2024 01:45:29 483 € 14.4360
03/07/2024 01:45:58 306 € 14.4360
03/07/2024 01:49:02 784 € 14.4420
03/07/2024 01:49:02 34 € 14.4420
03/07/2024 01:51:09 938 € 14.4460
03/07/2024 01:51:09 444 € 14.4460
03/07/2024 01:51:33 898 € 14.4460
03/07/2024 01:52:25 557 € 14.4400
03/07/2024 01:52:37 160 € 14.4400
03/07/2024 01:53:17 380 € 14.4400
03/07/2024 01:53:17 177 € 14.4400
03/07/2024 01:53:42 257 € 14.4400
03/07/2024 01:53:58 140 € 14.4400
03/07/2024 01:54:45 407 € 14.4360
03/07/2024 01:54:47 139 € 14.4300
03/07/2024 01:55:04 139 € 14.4300
03/07/2024 01:59:54 606 € 14.4360
03/07/2024 01:59:54 857 € 14.4360
03/07/2024 02:03:54 1,292 € 14.4460
03/07/2024 02:04:07 1,045 € 14.4460
03/07/2024 02:04:07 169 € 14.4460
03/07/2024 02:04:07 64 € 14.4460
03/07/2024 02:05:04 1,492 € 14.4560
03/07/2024 02:05:04 462 € 14.4560
03/07/2024 02:07:48 496 € 14.4600

 

 

03/07/2024 02:09:29 1,053 € 14.4580
03/07/2024 02:11:30 490 € 14.4600
03/07/2024 02:13:39 448 € 14.4620
03/07/2024 02:14:44 2,141 € 14.4660
03/07/2024 02:14:44 550 € 14.4680
03/07/2024 02:14:44 171 € 14.4680
03/07/2024 02:14:53 1,004 € 14.4680
03/07/2024 02:15:08 139 € 14.4660
03/07/2024 02:16:05 279 € 14.4620
03/07/2024 02:16:22 167 € 14.4620
03/07/2024 02:18:40 56 € 14.4620
03/07/2024 02:18:40 710 € 14.4620
03/07/2024 02:18:40 271 € 14.4620
03/07/2024 02:19:27 279 € 14.4620
03/07/2024 02:20:57 460 € 14.4620
03/07/2024 02:23:25 899 € 14.4660
03/07/2024 02:23:55 503 € 14.4660
03/07/2024 02:23:55 322 € 14.4660
03/07/2024 02:24:34 184 € 14.4660
03/07/2024 02:24:34 145 € 14.4660
03/07/2024 02:25:46 185 € 14.4600
03/07/2024 02:26:08 409 € 14.4520
03/07/2024 02:27:03 319 € 14.4580
03/07/2024 02:27:04 244 € 14.4560
03/07/2024 02:27:55 289 € 14.4520
03/07/2024 02:27:57 177 € 14.4520
03/07/2024 02:28:26 144 € 14.4460
03/07/2024 02:29:21 498 € 14.4420
03/07/2024 02:30:01 290 € 14.4400
03/07/2024 02:33:16 1,232 € 14.4360
03/07/2024 02:33:16 1,097 € 14.4360
03/07/2024 02:38:02 1,241 € 14.4460
03/07/2024 02:38:12 876 € 14.4460
03/07/2024 02:38:12 329 € 14.4460
03/07/2024 02:42:57 623 € 14.4500
03/07/2024 02:43:17 537 € 14.4500
03/07/2024 02:43:19 100 € 14.4500
03/07/2024 02:43:22 720 € 14.4500
03/07/2024 02:43:29 1,105 € 14.4500
03/07/2024 02:44:25 717 € 14.4460
03/07/2024 02:44:26 155 € 14.4460
03/07/2024 02:46:40 161 € 14.4460
03/07/2024 02:46:40 214 € 14.4460
03/07/2024 02:47:28 998 € 14.4500
03/07/2024 02:47:28 215 € 14.4500
03/07/2024 02:48:21 257 € 14.4500

 

 

03/07/2024 02:49:27 617 € 14.4500
03/07/2024 02:49:27 162 € 14.4500
03/07/2024 02:50:30 537 € 14.4520
03/07/2024 02:51:00 286 € 14.4520
03/07/2024 02:52:14 498 € 14.4500
03/07/2024 02:52:14 126 € 14.4500
03/07/2024 02:52:14 128 € 14.4500
03/07/2024 02:52:24 143 € 14.4500
03/07/2024 02:52:36 142 € 14.4500
03/07/2024 02:53:02 265 € 14.4460
03/07/2024 02:53:26 142 € 14.4420
03/07/2024 02:54:48 671 € 14.4420
03/07/2024 02:55:11 255 € 14.4400
03/07/2024 02:55:11 184 € 14.4420
03/07/2024 02:56:32 376 € 14.4460
03/07/2024 02:56:32 188 € 14.4460
03/07/2024 02:58:44 455 € 14.4520
03/07/2024 02:59:40 669 € 14.4500
03/07/2024 03:00:05 310 € 14.4500
03/07/2024 03:03:07 1,023 € 14.4620
03/07/2024 03:03:15 890 € 14.4620
03/07/2024 03:03:15 139 € 14.4620
03/07/2024 03:05:37 901 € 14.4620
03/07/2024 03:06:02 628 € 14.4620
03/07/2024 03:07:15 501 € 14.4580
03/07/2024 03:11:34 2,991 € 14.4660
03/07/2024 03:11:34 187 € 14.4660
03/07/2024 03:12:03 143 € 14.4620
03/07/2024 03:15:31 704 € 14.4620
03/07/2024 03:15:34 740 € 14.4620
03/07/2024 03:15:44 409 € 14.4620
03/07/2024 03:15:53 150 € 14.4620
03/07/2024 03:19:41 547 € 14.4680
03/07/2024 03:19:41 617 € 14.4680
03/07/2024 03:19:47 1,048 € 14.4660
03/07/2024 03:19:52 1,106 € 14.4620
03/07/2024 03:20:43 267 € 14.4620
03/07/2024 03:20:43 428 € 14.4620
03/07/2024 03:21:16 271 € 14.4620
03/07/2024 03:24:25 937 € 14.4680
03/07/2024 03:24:27 29 € 14.4720
03/07/2024 03:24:29 25 € 14.4720
03/07/2024 03:24:33 21 € 14.4720
03/07/2024 03:25:41 1,002 € 14.4740
03/07/2024 03:26:09 948 € 14.4740
03/07/2024 03:26:09 555 € 14.4740

 

 

03/07/2024 03:27:28 387 € 14.4720
03/07/2024 03:27:32 21 € 14.4720
03/07/2024 03:27:37 21 € 14.4720
03/07/2024 03:28:32 581 € 14.4740
03/07/2024 03:29:16 650 € 14.4720
03/07/2024 03:29:16 146 € 14.4720
03/07/2024 03:29:16 294 € 14.4720
03/07/2024 03:30:25 478 € 14.4680
03/07/2024 03:30:25 520 € 14.4680
03/07/2024 03:30:43 185 € 14.4680
03/07/2024 03:31:10 188 € 14.4680
03/07/2024 03:33:16 1,020 € 14.4780
03/07/2024 03:33:21 795 € 14.4780
03/07/2024 03:33:21 633 € 14.4780
03/07/2024 03:33:21 284 € 14.4780
03/07/2024 03:33:21 244 € 14.4780
03/07/2024 03:34:30 4 € 14.4780
03/07/2024 03:34:45 139 € 14.4780
03/07/2024 03:34:49 21 € 14.4780
03/07/2024 03:34:55 25 € 14.4780
03/07/2024 03:34:59 21 € 14.4780
03/07/2024 03:35:02 810 € 14.4780
03/07/2024 03:35:02 512 € 14.4780
03/07/2024 03:35:52 21 € 14.4780
03/07/2024 03:37:00 1,629 € 14.4780
03/07/2024 03:37:00 54 € 14.4780
03/07/2024 03:37:00 1,241 € 14.4780
03/07/2024 03:37:13 162 € 14.4780
03/07/2024 03:37:13 153 € 14.4780
03/07/2024 03:37:38 271 € 14.4740
03/07/2024 03:38:06 18 € 14.4740
03/07/2024 03:38:21 406 € 14.4740
03/07/2024 03:38:37 1 € 14.4740
03/07/2024 03:38:48 200 € 14.4720
03/07/2024 03:39:20 447 € 14.4720
03/07/2024 03:39:25 21 € 14.4720
03/07/2024 03:39:27 100 € 14.4720
03/07/2024 03:40:39 767 € 14.4660
03/07/2024 03:40:39 165 € 14.4660
03/07/2024 03:42:17 82 € 14.4680
03/07/2024 03:42:29 21 € 14.4660
03/07/2024 03:42:35 711 € 14.4660
03/07/2024 03:42:44 426 € 14.4660
03/07/2024 03:42:54 21 € 14.4660
03/07/2024 03:42:54 122 € 14.4660
03/07/2024 03:43:00 143 € 14.4660

 

 

03/07/2024 03:43:12 142 € 14.4580
03/07/2024 03:45:55 25 € 14.4660
03/07/2024 03:46:00 21 € 14.4660
03/07/2024 03:46:14 21 € 14.4660
03/07/2024 03:46:53 81 € 14.4660
03/07/2024 03:47:02 698 € 14.4680
03/07/2024 03:52:19 604 € 14.4720
03/07/2024 03:52:21 818 € 14.4720
03/07/2024 03:52:24 13 € 14.4720
03/07/2024 03:52:59 484 € 14.4740
03/07/2024 03:53:00 525 € 14.4740
03/07/2024 03:53:31 745 € 14.4740
03/07/2024 03:54:17 300 € 14.4780
03/07/2024 03:54:57 2,229 € 14.4780
03/07/2024 03:56:06 1,900 € 14.4840
03/07/2024 03:59:02 1,389 € 14.4840
03/07/2024 03:59:08 977 € 14.4820
03/07/2024 03:59:20 481 € 14.4840
03/07/2024 03:59:44 357 € 14.4840
03/07/2024 04:00:33 570 € 14.4900
03/07/2024 04:00:38 145 € 14.4880
03/07/2024 04:01:39 542 € 14.4900
03/07/2024 04:04:15 21 € 14.4940
03/07/2024 04:04:15 680 € 14.4940
03/07/2024 04:04:51 793 € 14.4900
03/07/2024 04:05:00 321 € 14.4880
03/07/2024 04:05:01 293 € 14.4880
03/07/2024 04:06:06 21 € 14.4900
03/07/2024 04:06:06 1,113 € 14.4900
03/07/2024 04:06:46 831 € 14.4880
03/07/2024 04:06:46 27 € 14.4880
03/07/2024 04:06:46 6 € 14.4880
03/07/2024 04:07:15 847 € 14.4900
03/07/2024 04:07:49 1,662 € 14.4880
03/07/2024 04:07:49 11 € 14.4880
03/07/2024 04:07:49 6 € 14.4880
03/07/2024 04:07:50 848 € 14.4880
03/07/2024 04:07:50 164 € 14.4880
03/07/2024 04:08:01 14 € 14.4880
03/07/2024 04:08:07 223 € 14.4880
03/07/2024 04:08:09 251 € 14.4880
03/07/2024 04:08:26 241 € 14.4880
03/07/2024 04:10:10 933 € 14.4840
03/07/2024 04:10:10 21 € 14.4840
03/07/2024 04:11:26 755 € 14.4880
03/07/2024 04:11:35 948 € 14.4840

 

 

03/07/2024 04:11:49 254 € 14.4840
03/07/2024 04:12:45 488 € 14.4820
03/07/2024 04:12:55 30 € 14.4820
03/07/2024 04:12:55 147 € 14.4820
03/07/2024 04:13:18 259 € 14.4780
03/07/2024 04:13:20 141 € 14.4780
03/07/2024 04:14:19 271 € 14.4840
03/07/2024 04:14:38 21 € 14.4840
03/07/2024 04:14:47 21 € 14.4840
03/07/2024 04:15:54 1,387 € 14.4940
03/07/2024 04:15:58 21 € 14.4940
03/07/2024 04:16:02 241 € 14.4940
03/07/2024 04:16:12 144 € 14.4880
03/07/2024 04:17:44 688 € 14.4840
03/07/2024 04:18:28 328 € 14.4820
03/07/2024 04:18:35 32 € 14.4820
03/07/2024 04:18:35 1 € 14.4820
03/07/2024 04:18:35 679 € 14.4820
03/07/2024 04:18:38 25 € 14.4820
03/07/2024 04:18:43 21 € 14.4820
03/07/2024 04:19:48 798 € 14.4820
03/07/2024 04:20:16 21 € 14.4820
03/07/2024 04:21:28 397 € 14.4840
03/07/2024 04:21:29 288 € 14.4840
03/07/2024 04:21:38 21 € 14.4820
03/07/2024 04:21:43 21 € 14.4820
03/07/2024 04:21:47 484 € 14.4820
03/07/2024 04:21:47 288 € 14.4820
03/07/2024 04:21:47 21 € 14.4820
03/07/2024 04:22:21 297 € 14.4780
03/07/2024 04:22:21 165 € 14.4780
03/07/2024 04:23:15 25 € 14.4740
03/07/2024 04:23:19 21 € 14.4740
03/07/2024 04:23:24 21 € 14.4740
03/07/2024 04:23:29 21 € 14.4740
03/07/2024 04:23:29 374 € 14.4740
03/07/2024 04:23:36 231 € 14.4720
03/07/2024 04:23:37 53 € 14.4720
03/07/2024 04:23:43 21 € 14.4720
03/07/2024 04:24:34 337 € 14.4680
03/07/2024 04:24:34 304 € 14.4680
03/07/2024 04:25:08 264 € 14.4680
03/07/2024 04:26:16 218 € 14.4740
03/07/2024 04:27:20 119 € 14.4720
03/07/2024 04:29:33 1,059 € 14.4820
03/07/2024 04:29:33 338 € 14.4820

 

 

03/07/2024 04:29:33 641 € 14.4820
03/07/2024 04:29:33 238 € 14.4820
03/07/2024 04:29:35 21 € 14.4820
03/07/2024 04:30:03 1,862 € 14.4880
03/07/2024 04:30:30 620 € 14.4840
03/07/2024 04:30:30 363 € 14.4840
03/07/2024 04:31:08 824 € 14.4900
03/07/2024 04:31:08 496 € 14.4900
03/07/2024 04:31:16 165 € 14.4880
03/07/2024 04:31:24 185 € 14.4840
03/07/2024 04:31:24 145 € 14.4840
03/07/2024 04:31:55 677 € 14.4780
03/07/2024 04:31:56 379 € 14.4780
03/07/2024 04:32:00 165 € 14.4740
03/07/2024 04:32:29 21 € 14.4780
03/07/2024 04:32:30 4 € 14.4780
03/07/2024 04:32:33 371 € 14.4780
03/07/2024 04:32:33 258 € 14.4780
03/07/2024 04:32:33 124 € 14.4780
03/07/2024 04:32:43 439 € 14.4740
03/07/2024 04:32:43 169 € 14.4740
03/07/2024 04:33:09 759 € 14.4740
03/07/2024 04:34:11 1,071 € 14.4740
03/07/2024 04:34:11 600 € 14.4740
03/07/2024 04:34:11 473 € 14.4740
03/07/2024 04:34:16 165 € 14.4720
03/07/2024 04:34:38 594 € 14.4720
03/07/2024 04:34:53 460 € 14.4680
03/07/2024 04:35:19 755 € 14.4720
03/07/2024 04:35:26 273 € 14.4720
03/07/2024 04:36:33 1,592 € 14.4820
03/07/2024 04:37:02 794 € 14.4900
03/07/2024 04:37:17 351 € 14.4900
03/07/2024 04:37:41 263 € 14.4940
03/07/2024 04:37:41 135 € 14.4940
03/07/2024 04:37:41 274 € 14.4940
03/07/2024 04:37:52 266 € 14.4940
03/07/2024 04:38:07 306 € 14.4920
03/07/2024 04:38:18 298 € 14.4900
03/07/2024 04:38:53 523 € 14.4880
03/07/2024 04:38:53 323 € 14.4880
03/07/2024 04:39:19 523 € 14.4900
03/07/2024 04:39:19 149 € 14.4900
03/07/2024 04:41:14 188 € 14.4880
03/07/2024 04:41:14 401 € 14.4880
03/07/2024 04:41:14 258 € 14.4880

 

 

03/07/2024 04:41:14 700 € 14.4880
03/07/2024 04:41:14 166 € 14.4880
03/07/2024 04:41:26 214 € 14.4880
03/07/2024 04:41:33 1,321 € 14.4880
03/07/2024 04:41:33 327 € 14.4880
03/07/2024 04:41:53 327 € 14.4880
03/07/2024 04:41:53 218 € 14.4880
03/07/2024 04:42:03 191 € 14.4840
03/07/2024 04:42:06 163 € 14.4820
03/07/2024 04:42:14 163 € 14.4820
03/07/2024 04:42:43 409 € 14.4840
03/07/2024 04:42:43 436 € 14.4840
03/07/2024 04:44:45 1,089 € 14.4880
03/07/2024 04:45:08 1,089 € 14.4880
03/07/2024 04:45:08 368 € 14.4880
03/07/2024 04:45:08 150 € 14.4880
03/07/2024 04:45:25 564 € 14.4880
03/07/2024 04:45:30 360 € 14.4880
03/07/2024 04:45:44 309 € 14.4880
03/07/2024 04:45:50 579 € 14.4900
03/07/2024 04:45:54 546 € 14.4900
03/07/2024 04:47:28 1,245 € 14.4900
03/07/2024 04:47:42 1,296 € 14.4880
03/07/2024 04:47:42 285 € 14.4880
03/07/2024 04:48:16 317 € 14.4900
03/07/2024 04:48:41 324 € 14.4900
03/07/2024 04:48:41 650 € 14.4900
03/07/2024 04:48:41 46 € 14.4900
03/07/2024 04:50:34 2,415 € 14.4940
03/07/2024 04:50:34 500 € 14.4940
03/07/2024 04:50:34 54 € 14.4940
03/07/2024 04:50:59 627 € 14.4900
03/07/2024 04:51:57 304 € 14.4880
03/07/2024 04:51:57 660 € 14.4880
03/07/2024 04:51:58 505 € 14.4880
03/07/2024 04:52:51 913 € 14.4840
03/07/2024 04:54:31 1,142 € 14.4880
03/07/2024 04:54:31 600 € 14.4880
03/07/2024 04:54:31 600 € 14.4880
03/07/2024 04:54:32 480 € 14.4880
03/07/2024 04:55:13 880 € 14.4900
03/07/2024 04:55:50 555 € 14.4880
03/07/2024 04:57:45 890 € 14.4900
03/07/2024 04:57:45 4 € 14.4900
03/07/2024 04:58:49 975 € 14.4900
03/07/2024 04:58:59 1,224 € 14.4900

 

 

03/07/2024 04:59:13 788 € 14.4880
03/07/2024 04:59:14 191 € 14.4880
03/07/2024 04:59:56 721 € 14.4820
03/07/2024 04:59:56 177 € 14.4820
03/07/2024 05:00:09 180 € 14.4900
03/07/2024 05:00:15 147 € 14.4880
03/07/2024 05:00:32 21 € 14.4880
03/07/2024 05:00:33 321 € 14.4880
03/07/2024 05:00:57 411 € 14.4820
03/07/2024 05:01:05 273 € 14.4820
03/07/2024 05:01:25 432 € 14.4820
03/07/2024 05:01:25 183 € 14.4820
03/07/2024 05:01:55 261 € 14.4780
03/07/2024 05:01:55 332 € 14.4780
03/07/2024 05:01:55 113 € 14.4780
03/07/2024 05:02:01 159 € 14.4740
03/07/2024 05:02:21 297 € 14.4720
03/07/2024 05:02:27 210 € 14.4720
03/07/2024 05:02:39 314 € 14.4680
03/07/2024 05:02:51 159 € 14.4660
03/07/2024 05:02:51 160 € 14.4660
03/07/2024 05:03:35 615 € 14.4620
03/07/2024 05:03:35 342 € 14.4620
03/07/2024 05:03:46 296 € 14.4620
03/07/2024 05:04:46 1,344 € 14.4680
03/07/2024 05:05:31 853 € 14.4780
03/07/2024 05:05:43 21 € 14.4820
03/07/2024 05:05:48 21 € 14.4820
03/07/2024 05:05:52 21 € 14.4820
03/07/2024 05:05:55 284 € 14.4820
03/07/2024 05:06:10 148 € 14.4840
03/07/2024 05:06:17 149 € 14.4820
03/07/2024 05:06:22 148 € 14.4780
03/07/2024 05:07:10 248 € 14.4760
03/07/2024 05:08:11 918 € 14.4720
03/07/2024 05:08:11 682 € 14.4720
03/07/2024 05:08:32 21 € 14.4720
03/07/2024 05:08:37 15 € 14.4720
03/07/2024 05:08:40 294 € 14.4720
03/07/2024 05:08:40 148 € 14.4720
03/07/2024 05:09:15 495 € 14.4740
03/07/2024 05:09:43 21 € 14.4780
03/07/2024 05:09:46 243 € 14.4780
03/07/2024 05:09:46 281 € 14.4780
03/07/2024 05:09:55 164 € 14.4820
03/07/2024 05:10:34 658 € 14.4820

 

 

03/07/2024 05:10:39 145 € 14.4780
03/07/2024 05:10:59 354 € 14.4780
03/07/2024 05:11:16 296 € 14.4780
03/07/2024 05:11:33 289 € 14.4740
03/07/2024 05:11:56 16 € 14.4720
03/07/2024 05:11:56 273 € 14.4720
03/07/2024 05:11:59 181 € 14.4720
03/07/2024 05:12:12 145 € 14.4720
03/07/2024 05:12:15 144 € 14.4720
03/07/2024 05:12:41 34 € 14.4720
03/07/2024 05:12:42 382 € 14.4720
03/07/2024 05:13:02 4 € 14.4720
03/07/2024 05:13:05 21 € 14.4720
03/07/2024 05:13:09 21 € 14.4720
03/07/2024 05:13:12 315 € 14.4720
03/07/2024 05:13:12 271 € 14.4720
03/07/2024 05:14:25 723 € 14.4720
03/07/2024 05:14:25 21 € 14.4720
03/07/2024 05:14:25 503 € 14.4720
03/07/2024 05:14:49 21 € 14.4720
03/07/2024 05:15:23 173 € 14.4740
03/07/2024 05:15:23 200 € 14.4740
03/07/2024 05:15:23 400 € 14.4740
03/07/2024 05:15:24 4 € 14.4740
03/07/2024 05:15:46 15 € 14.4780
03/07/2024 05:16:28 159 € 14.4780
03/07/2024 05:16:28 66 € 14.4780
03/07/2024 05:16:28 251 € 14.4780
03/07/2024 05:16:30 81 € 14.4780
03/07/2024 05:16:31 599 € 14.4780
03/07/2024 05:16:39 380 € 14.4780
03/07/2024 05:17:16 255 € 14.4840
03/07/2024 05:17:18 221 € 14.4820
03/07/2024 05:17:18 120 € 14.4820
03/07/2024 05:17:18 178 € 14.4820
03/07/2024 05:17:25 21 € 14.4820
03/07/2024 05:17:30 21 € 14.4820
03/07/2024 05:17:36 54 € 14.4820
03/07/2024 05:17:36 232 € 14.4820
03/07/2024 05:17:50 4 € 14.4780
03/07/2024 05:17:53 21 € 14.4780
03/07/2024 05:17:53 301 € 14.4780
03/07/2024 05:18:51 885 € 14.4780
03/07/2024 05:18:51 199 € 14.4780
03/07/2024 05:19:04 180 € 14.4740
03/07/2024 05:19:23 326 € 14.4720

 

 

03/07/2024 05:19:32 180 € 14.4720
03/07/2024 05:20:14 94 € 14.4740
03/07/2024 05:20:14 430 € 14.4740
03/07/2024 05:20:48 982 € 14.4780
03/07/2024 05:20:59 155 € 14.4780
03/07/2024 05:21:37 659 € 14.4740
03/07/2024 05:21:46 274 € 14.4720
03/07/2024 05:21:55 152 € 14.4720
03/07/2024 05:22:26 412 € 14.4720
03/07/2024 05:22:26 267 € 14.4720
03/07/2024 05:23:09 42 € 14.4740
03/07/2024 05:23:09 771 € 14.4740
03/07/2024 05:25:10 1,157 € 14.4740
03/07/2024 05:25:10 288 € 14.4740
03/07/2024 05:26:10 1,388 € 14.4780
03/07/2024 05:26:11 782 € 14.4780
03/07/2024 05:26:27 272 € 14.4740
03/07/2024 05:26:39 294 € 14.4720
03/07/2024 05:26:46 146 € 14.4720
03/07/2024 05:27:20 413 € 14.4680
03/07/2024 05:27:20 320 € 14.4680
03/07/2024 05:27:35 21 € 14.4660
03/07/2024 05:28:02 629 € 14.4680
03/07/2024 05:28:03 230 € 14.4680
03/07/2024 05:30:02 387 € 14.4820
03/07/2024 05:30:05 19 € 14.4820
03/07/2024 05:30:12 670 € 14.4820
03/07/2024 05:30:12 533 € 14.4820
03/07/2024 05:30:12 156 € 14.4820
03/07/2024 05:30:53 1,027 € 14.4840
03/07/2024 05:31:09 242 € 14.4840
03/07/2024 05:32:25 1,267 € 14.4860
03/07/2024 05:32:25 286 € 14.4860
03/07/2024 05:32:48 1,068 € 14.4840
03/07/2024 05:32:48 768 € 14.4840
03/07/2024 05:32:48 204 € 14.4840
03/07/2024 05:34:09 1,034 € 14.4840
03/07/2024 05:34:09 244 € 14.4840
03/07/2024 05:34:09 258 € 14.4840
03/07/2024 05:34:13 375 € 14.4820
03/07/2024 05:34:13 159 € 14.4820
03/07/2024 05:35:56 1,392 € 14.4880
03/07/2024 05:35:56 236 € 14.4880
03/07/2024 05:35:57 324 € 14.4880
03/07/2024 05:39:09 2,702 € 14.4880
03/07/2024 05:39:09 579 € 14.4880

 

 

03/07/2024 05:39:10 298 € 14.4840
03/07/2024 05:39:36 263 € 14.4840
03/07/2024 05:40:39 379 € 14.4840
03/07/2024 05:40:39 447 € 14.4840
03/07/2024 05:41:00 493 € 14.4820
03/07/2024 05:41:29 604 € 14.4840
03/07/2024 05:42:54 185 € 14.4820
03/07/2024 05:42:54 81 € 14.4820
03/07/2024 05:42:54 15 € 14.4820
03/07/2024 05:42:54 1,016 € 14.4820
03/07/2024 05:42:56 538 € 14.4820
03/07/2024 05:43:04 145 € 14.4820
03/07/2024 05:43:40 524 € 14.4780
03/07/2024 05:43:40 162 € 14.4780
03/07/2024 05:44:03 188 € 14.4740
03/07/2024 05:45:32 1,403 € 14.4740
03/07/2024 05:45:33 496 € 14.4720
03/07/2024 05:46:20 704 € 14.4740
03/07/2024 05:46:39 620 € 14.4720
03/07/2024 05:48:19 429 € 14.4780
03/07/2024 05:50:08 596 € 14.4820
03/07/2024 05:50:08 1,578 € 14.4820
03/07/2024 05:50:14 1,199 € 14.4780
03/07/2024 05:51:03 1,489 € 14.4780
03/07/2024 05:51:03 156 € 14.4780
03/07/2024 05:51:07 143 € 14.4780
03/07/2024 05:51:23 286 € 14.4780
03/07/2024 05:51:33 10 € 14.4780
03/07/2024 05:51:51 623 € 14.4780
03/07/2024 05:52:12 47 € 14.4780
03/07/2024 05:52:12 175 € 14.4780
03/07/2024 05:52:14 16 € 14.4780
03/07/2024 05:52:15 191 € 14.4780
03/07/2024 05:52:40 341 € 14.4740
03/07/2024 05:52:47 231 € 14.4740
03/07/2024 05:52:47 143 € 14.4740
03/07/2024 05:52:57 143 € 14.4720
03/07/2024 05:54:18 76 € 14.4740
03/07/2024 05:54:18 1,006 € 14.4740
03/07/2024 05:54:33 36 € 14.4720
03/07/2024 05:54:37 465 € 14.4720
03/07/2024 05:54:37 106 € 14.4720
03/07/2024 05:54:38 374 € 14.4720
03/07/2024 05:55:15 495 € 14.4680
03/07/2024 05:55:16 301 € 14.4680
03/07/2024 05:56:21 1,083 € 14.4680

 

 

03/07/2024 05:56:21 245 € 14.4680
03/07/2024 05:56:42 266 € 14.4660
03/07/2024 05:56:42 163 € 14.4660
03/07/2024 05:57:04 490 € 14.4620
03/07/2024 05:57:20 266 € 14.4620
03/07/2024 05:57:46 510 € 14.4660
03/07/2024 05:58:05 450 € 14.4620
03/07/2024 05:58:12 143 € 14.4580
03/07/2024 05:58:35 19 € 14.4560
03/07/2024 05:58:40 19 € 14.4560
03/07/2024 05:58:44 19 € 14.4560
03/07/2024 05:58:46 208 € 14.4560
03/07/2024 05:58:46 409 € 14.4560
03/07/2024 05:59:03 178 € 14.4520
03/07/2024 05:59:03 87 € 14.4520
03/07/2024 06:00:15 1,108 € 14.4580
03/07/2024 06:00:15 529 € 14.4580
03/07/2024 06:00:25 140 € 14.4580
03/07/2024 06:01:10 1,002 € 14.4620
03/07/2024 06:01:10 17 € 14.4620
03/07/2024 06:01:28 496 € 14.4580
03/07/2024 06:01:33 140 € 14.4580
03/07/2024 06:01:58 10 € 14.4580
03/07/2024 06:02:44 763 € 14.4620
03/07/2024 06:03:07 998 € 14.4580
03/07/2024 06:03:07 373 € 14.4580
03/07/2024 06:03:10 140 € 14.4580
03/07/2024 06:03:44 536 € 14.4560
03/07/2024 06:04:01 81 € 14.4560
03/07/2024 06:04:11 408 € 14.4560
03/07/2024 06:06:35 1,223 € 14.4660
03/07/2024 06:06:35 669 € 14.4660
03/07/2024 06:06:35 236 € 14.4660
03/07/2024 06:06:35 258 € 14.4660
03/07/2024 06:06:35 266 € 14.4660
03/07/2024 06:06:35 274 € 14.4660
03/07/2024 06:06:35 26 € 14.4660
03/07/2024 06:06:35 160 € 14.4660
03/07/2024 06:06:35 218 € 14.4660
03/07/2024 06:08:33 2,187 € 14.4560
03/07/2024 06:09:11 6 € 14.4560
03/07/2024 06:09:11 369 € 14.4560
03/07/2024 06:09:34 500 € 14.4560
03/07/2024 06:09:39 350 € 14.4560
03/07/2024 06:10:13 570 € 14.4580
03/07/2024 06:10:50 932 € 14.4580

 

 

03/07/2024 06:10:58 248 € 14.4560
03/07/2024 06:10:58 32 € 14.4560
03/07/2024 06:11:21 536 € 14.4560
03/07/2024 06:11:54 536 € 14.4520
03/07/2024 06:11:58 209 € 14.4500
03/07/2024 06:12:01 140 € 14.4460
03/07/2024 06:12:35 350 € 14.4440
03/07/2024 06:13:55 1,734 € 14.4520
03/07/2024 06:13:55 242 € 14.4520
03/07/2024 06:13:55 285 € 14.4520
03/07/2024 06:14:07 373 € 14.4560
03/07/2024 06:14:26 372 € 14.4620
03/07/2024 06:14:40 397 € 14.4580
03/07/2024 06:14:59 279 € 14.4560
03/07/2024 06:16:03 1,227 € 14.4720
03/07/2024 06:16:03 461 € 14.4720
03/07/2024 06:16:18 238 € 14.4680
03/07/2024 06:16:57 905 € 14.4680
03/07/2024 06:17:03 143 € 14.4680
03/07/2024 06:17:09 310 € 14.4720
03/07/2024 06:17:22 310 € 14.4720
03/07/2024 06:17:33 191 € 14.4740
03/07/2024 06:17:48 262 € 14.4720
03/07/2024 06:17:48 143 € 14.4720
03/07/2024 06:19:42 952 € 14.4740
03/07/2024 06:19:46 1,788 € 14.4720
03/07/2024 06:19:50 167 € 14.4720
03/07/2024 06:21:24 346 € 14.4780
03/07/2024 06:21:24 523 € 14.4780
03/07/2024 06:21:24 724 € 14.4780
03/07/2024 06:21:24 1,719 € 14.4780
03/07/2024 06:21:44 572 € 14.4740
03/07/2024 06:22:04 846 € 14.4720
03/07/2024 06:22:04 388 € 14.4720
03/07/2024 06:22:13 398 € 14.4680
03/07/2024 06:22:17 160 € 14.4660
03/07/2024 06:22:23 238 € 14.4680
03/07/2024 06:22:32 359 € 14.4660
03/07/2024 06:22:46 557 € 14.4620
03/07/2024 06:24:59 54 € 14.4600
03/07/2024 06:27:54 80 € 14.4600
03/07/2024 06:28:18 100 € 14.4600
04/07/2024 08:00:26 782 € 14.4820
04/07/2024 08:00:34 220 € 14.4880
04/07/2024 08:00:36 222 € 14.4880
04/07/2024 08:00:38 222 € 14.4880

 

 

04/07/2024 08:00:44 141 € 14.4820
04/07/2024 08:01:06 270 € 14.4880
04/07/2024 08:01:06 294 € 14.4880
04/07/2024 08:01:35 900 € 14.4900
04/07/2024 08:01:46 1,019 € 14.5000
04/07/2024 08:02:10 1,406 € 14.5060
04/07/2024 08:02:10 2,269 € 14.5060
04/07/2024 08:02:18 1,440 € 14.5100
04/07/2024 08:02:28 1,088 € 14.5100
04/07/2024 08:02:32 299 € 14.5160
04/07/2024 08:02:52 180 € 14.5200
04/07/2024 08:02:52 152 € 14.5200
04/07/2024 08:02:56 180 € 14.5160
04/07/2024 08:03:37 1,440 € 14.5140
04/07/2024 08:03:45 35 € 14.5140
04/07/2024 08:03:47 265 € 14.5140
04/07/2024 08:03:47 318 € 14.5140
04/07/2024 08:04:31 491 € 14.5180
04/07/2024 08:04:33 166 € 14.5180
04/07/2024 08:04:34 738 € 14.5140
04/07/2024 08:04:34 672 € 14.5140
04/07/2024 08:05:02 150 € 14.5140
04/07/2024 08:05:05 2,125 € 14.5100
04/07/2024 08:05:06 3,829 € 14.5100
04/07/2024 08:05:06 515 € 14.5040
04/07/2024 08:05:48 770 € 14.5000
04/07/2024 08:05:48 701 € 14.4980
04/07/2024 08:06:40 680 € 14.5000
04/07/2024 08:07:45 230 € 14.5040
04/07/2024 08:07:45 1,199 € 14.5040
04/07/2024 08:07:45 539 € 14.5040
04/07/2024 08:07:59 941 € 14.5000
04/07/2024 08:07:59 768 € 14.5000
04/07/2024 08:08:01 483 € 14.4960
04/07/2024 08:08:53 347 € 14.4980
04/07/2024 08:09:21 1,287 € 14.5000
04/07/2024 08:09:21 798 € 14.4980
04/07/2024 08:09:21 368 € 14.4980
04/07/2024 08:09:40 563 € 14.4900
04/07/2024 08:09:40 202 € 14.4900
04/07/2024 08:10:31 1,664 € 14.4960
04/07/2024 08:10:31 722 € 14.4960
04/07/2024 08:10:38 421 € 14.4940
04/07/2024 08:10:38 365 € 14.4940
04/07/2024 08:11:42 1,005 € 14.4900
04/07/2024 08:11:42 18 € 14.4900

 

 

04/07/2024 08:11:42 305 € 14.4900
04/07/2024 08:12:20 620 € 14.4940
04/07/2024 08:12:24 999 € 14.4900
04/07/2024 08:12:27 713 € 14.4900
04/07/2024 08:13:05 762 € 14.4840
04/07/2024 08:13:05 345 € 14.4820
04/07/2024 08:13:41 808 € 14.4820
04/07/2024 08:13:58 663 € 14.4840
04/07/2024 08:14:05 429 € 14.4820
04/07/2024 08:14:34 631 € 14.4840
04/07/2024 08:14:34 62 € 14.4840
04/07/2024 08:14:34 268 € 14.4820
04/07/2024 08:14:34 66 € 14.4840
04/07/2024 08:15:55 1,082 € 14.4900
04/07/2024 08:16:46 1,433 € 14.4940
04/07/2024 08:17:28 328 € 14.5060
04/07/2024 08:17:49 576 € 14.5060
04/07/2024 08:17:49 749 € 14.5060
04/07/2024 08:18:11 1,541 € 14.5040
04/07/2024 08:18:25 72 € 14.5040
04/07/2024 08:18:25 747 € 14.5040
04/07/2024 08:18:25 448 € 14.5040
04/07/2024 08:19:24 369 € 14.5000
04/07/2024 08:19:24 819 € 14.5000
04/07/2024 08:19:24 203 € 14.4980
04/07/2024 08:19:24 342 € 14.5000
04/07/2024 08:23:57 2,116 € 14.5100
04/07/2024 08:23:57 623 € 14.5100
04/07/2024 08:23:57 683 € 14.5100
04/07/2024 08:23:57 3,118 € 14.5100
04/07/2024 08:24:41 1,090 € 14.5080
04/07/2024 08:24:41 918 € 14.5080
04/07/2024 08:24:41 206 € 14.5060
04/07/2024 08:25:08 646 € 14.5040
04/07/2024 08:25:15 149 € 14.5000
04/07/2024 08:25:38 513 € 14.4980
04/07/2024 08:26:23 310 € 14.4980
04/07/2024 08:26:30 534 € 14.4980
04/07/2024 08:26:30 266 € 14.4980
04/07/2024 08:27:43 960 € 14.5000
04/07/2024 08:27:43 624 € 14.5000
04/07/2024 08:28:30 662 € 14.5000
04/07/2024 08:28:30 364 € 14.5000
04/07/2024 08:29:06 71 € 14.4940
04/07/2024 08:29:06 763 € 14.4940
04/07/2024 08:30:27 586 € 14.4940

 

 

04/07/2024 08:30:27 119 € 14.4940
04/07/2024 08:30:47 594 € 14.4900
04/07/2024 08:30:49 444 € 14.4900
04/07/2024 08:31:14 369 € 14.4880
04/07/2024 08:31:14 362 € 14.4880
04/07/2024 08:31:15 197 € 14.4860
04/07/2024 08:31:33 329 € 14.4840
04/07/2024 08:32:06 247 € 14.4880
04/07/2024 08:32:07 247 € 14.4880
04/07/2024 08:32:08 247 € 14.4880
04/07/2024 08:32:08 96 € 14.4880
04/07/2024 08:32:08 151 € 14.4880
04/07/2024 08:32:09 52 € 14.4880
04/07/2024 08:32:09 196 € 14.4880
04/07/2024 08:32:12 254 € 14.4880
04/07/2024 08:32:13 255 € 14.4880
04/07/2024 08:32:13 79 € 14.4880
04/07/2024 08:32:15 253 € 14.4880
04/07/2024 08:32:15 253 € 14.4880
04/07/2024 08:32:16 71 € 14.4880
04/07/2024 08:32:17 252 € 14.4880
04/07/2024 08:32:18 253 € 14.4880
04/07/2024 08:32:22 151 € 14.4880
04/07/2024 08:33:55 1,512 € 14.4880
04/07/2024 08:35:28 200 € 14.4940
04/07/2024 08:35:28 4,561 € 14.4940
04/07/2024 08:36:50 969 € 14.4940
04/07/2024 08:36:50 2,165 € 14.4940
04/07/2024 08:37:22 626 € 14.4940
04/07/2024 08:37:35 436 € 14.4940
04/07/2024 08:38:10 773 € 14.4980
04/07/2024 08:38:11 403 € 14.4980
04/07/2024 08:39:19 988 € 14.4980
04/07/2024 08:39:19 425 € 14.4980
04/07/2024 08:39:19 87 € 14.4980
04/07/2024 08:39:31 179 € 14.4940
04/07/2024 08:41:43 1,602 € 14.5100
04/07/2024 08:41:43 354 € 14.5100
04/07/2024 08:41:43 672 € 14.5100
04/07/2024 08:42:06 432 € 14.5080
04/07/2024 08:44:18 368 € 14.5100
04/07/2024 08:44:27 295 € 14.5100
04/07/2024 08:46:30 1,112 € 14.5240
04/07/2024 08:46:30 489 € 14.5240
04/07/2024 08:46:39 71 € 14.5240
04/07/2024 08:46:41 1,706 € 14.5240

 

 

04/07/2024 08:46:41 332 € 14.5240
04/07/2024 08:46:42 650 € 14.5240
04/07/2024 08:46:42 1,103 € 14.5240
04/07/2024 08:48:42 2,025 € 14.5240
04/07/2024 08:48:42 992 € 14.5240
04/07/2024 08:50:03 1,618 € 14.5360
04/07/2024 08:50:49 331 € 14.5400
04/07/2024 08:50:49 194 € 14.5400
04/07/2024 08:50:49 409 € 14.5400
04/07/2024 08:53:25 1,297 € 14.5360
04/07/2024 08:53:25 512 € 14.5360
04/07/2024 08:53:37 100 € 14.5320
04/07/2024 08:54:32 1,051 € 14.5300
04/07/2024 08:54:32 494 € 14.5300
04/07/2024 08:55:21 1,071 € 14.5300
04/07/2024 08:55:21 213 € 14.5280
04/07/2024 08:55:56 332 € 14.5240
04/07/2024 08:57:30 371 € 14.5360
04/07/2024 08:57:50 330 € 14.5360
04/07/2024 08:57:50 550 € 14.5360
04/07/2024 08:57:50 97 € 14.5360
04/07/2024 09:00:43 973 € 14.5360
04/07/2024 09:03:21 2,571 € 14.5360
04/07/2024 09:04:04 1,294 € 14.5360
04/07/2024 09:04:04 560 € 14.5360
04/07/2024 09:04:04 280 € 14.5360
04/07/2024 09:04:04 323 € 14.5360
04/07/2024 09:07:25 900 € 14.5460
04/07/2024 09:07:29 871 € 14.5460
04/07/2024 09:07:29 347 € 14.5460
04/07/2024 09:07:29 261 € 14.5460
04/07/2024 09:07:35 722 € 14.5460
04/07/2024 09:07:48 100 € 14.5460
04/07/2024 09:08:50 102 € 14.5460
04/07/2024 09:08:50 873 € 14.5460
04/07/2024 09:08:50 324 € 14.5460
04/07/2024 09:11:16 1,588 € 14.5460
04/07/2024 09:14:26 1,824 € 14.5480
04/07/2024 09:14:26 3,737 € 14.5480
04/07/2024 09:14:26 1,188 € 14.5480
04/07/2024 09:17:15 474 € 14.5460
04/07/2024 09:17:15 996 € 14.5460
04/07/2024 09:18:18 949 € 14.5520
04/07/2024 09:18:27 1,326 € 14.5520
04/07/2024 09:18:27 518 € 14.5520
04/07/2024 09:18:27 464 € 14.5520

 

 

04/07/2024 09:18:27 45 € 14.5520
04/07/2024 09:21:40 2,682 € 14.5520
04/07/2024 09:22:59 1,287 € 14.5520
04/07/2024 09:22:59 439 € 14.5520
04/07/2024 09:23:07 817 € 14.5520
04/07/2024 09:23:11 186 € 14.5520
04/07/2024 09:23:28 278 € 14.5520
04/07/2024 09:23:35 186 € 14.5520
04/07/2024 09:26:07 1,193 € 14.5620
04/07/2024 09:26:07 307 € 14.5620
04/07/2024 09:26:21 500 € 14.5620
04/07/2024 09:27:12 74 € 14.5620
04/07/2024 09:27:16 1,141 € 14.5620
04/07/2024 09:27:16 599 € 14.5600
04/07/2024 09:28:10 583 € 14.5580
04/07/2024 09:28:10 338 € 14.5580
04/07/2024 09:28:10 62 € 14.5580
04/07/2024 09:28:47 166 € 14.5560
04/07/2024 09:28:47 383 € 14.5560
04/07/2024 09:30:29 912 € 14.5520
04/07/2024 09:30:29 684 € 14.5520
04/07/2024 09:30:29 137 € 14.5520
04/07/2024 09:32:11 375 € 14.5520
04/07/2024 09:32:11 1,038 € 14.5520
04/07/2024 09:33:19 896 € 14.5620
04/07/2024 09:33:19 336 € 14.5620
04/07/2024 09:33:38 280 € 14.5620
04/07/2024 09:34:04 150 € 14.5620
04/07/2024 09:34:04 270 € 14.5620
04/07/2024 09:34:34 421 € 14.5640
04/07/2024 09:36:21 2,266 € 14.5640
04/07/2024 09:36:21 159 € 14.5640
04/07/2024 09:36:21 91 € 14.5640
04/07/2024 09:37:20 450 € 14.5640
04/07/2024 09:38:14 24 € 14.5620
04/07/2024 09:38:21 1,224 € 14.5620
04/07/2024 09:38:21 708 € 14.5620
04/07/2024 09:39:12 701 € 14.5620
04/07/2024 09:39:17 315 € 14.5620
04/07/2024 09:39:17 248 € 14.5620
04/07/2024 09:39:56 381 € 14.5580
04/07/2024 09:39:56 1,146 € 14.5580
04/07/2024 09:39:56 1,201 € 14.5580
04/07/2024 09:40:17 401 € 14.5580
04/07/2024 09:42:00 1,315 € 14.5580
04/07/2024 09:42:00 1,508 € 14.5580

 

 

04/07/2024 09:42:00 299 € 14.5580
04/07/2024 09:42:23 305 € 14.5560
04/07/2024 09:42:26 225 € 14.5560
04/07/2024 09:43:43 1,000 € 14.5520
04/07/2024 09:46:06 1,597 € 14.5640
04/07/2024 09:46:06 982 € 14.5640
04/07/2024 09:48:17 883 € 14.5680
04/07/2024 09:48:17 1,332 € 14.5680
04/07/2024 09:48:19 482 € 14.5680
04/07/2024 09:50:27 2,247 € 14.5680
04/07/2024 09:50:27 208 € 14.5680
04/07/2024 09:53:02 1,313 € 14.5680
04/07/2024 09:53:10 829 € 14.5680
04/07/2024 09:53:10 443 € 14.5680
04/07/2024 09:54:07 465 € 14.5620
04/07/2024 09:54:30 755 € 14.5620
04/07/2024 09:55:11 645 € 14.5640
04/07/2024 09:57:30 1,163 € 14.5740
04/07/2024 09:57:30 500 € 14.5740
04/07/2024 09:57:30 236 € 14.5740
04/07/2024 09:58:51 696 € 14.5720
04/07/2024 09:59:18 668 € 14.5720
04/07/2024 09:59:35 281 € 14.5780
04/07/2024 00:01:00 217 € 14.5900
04/07/2024 00:01:00 165 € 14.5900
04/07/2024 00:01:00 568 € 14.5900
04/07/2024 00:01:00 182 € 14.5900
04/07/2024 00:01:00 32 € 14.5900
04/07/2024 00:02:46 393 € 14.5880
04/07/2024 00:02:46 372 € 14.5880
04/07/2024 00:03:55 884 € 14.5940
04/07/2024 00:03:55 33 € 14.5940
04/07/2024 00:03:55 440 € 14.5940
04/07/2024 00:03:55 197 € 14.5940
04/07/2024 00:04:52 1,022 € 14.5960
04/07/2024 00:04:52 232 € 14.5960
04/07/2024 00:06:38 184 € 14.5960
04/07/2024 00:06:38 2,046 € 14.5960
04/07/2024 00:06:38 477 € 14.5960
04/07/2024 00:06:49 151 € 14.5940
04/07/2024 00:07:10 651 € 14.5940
04/07/2024 00:07:28 158 € 14.5900
04/07/2024 00:08:34 1,220 € 14.5880
04/07/2024 00:09:31 978 € 14.5880
04/07/2024 00:09:31 1,064 € 14.5860
04/07/2024 00:09:35 164 € 14.5840

 

 

04/07/2024 00:11:43 115 € 14.5880
04/07/2024 00:12:42 405 € 14.5900
04/07/2024 00:12:42 23 € 14.5900
04/07/2024 00:14:02 2,000 € 14.6000
04/07/2024 00:14:13 1,683 € 14.6000
04/07/2024 00:14:17 692 € 14.6000
04/07/2024 00:14:28 178 € 14.6000
04/07/2024 00:14:28 209 € 14.6000
04/07/2024 00:15:43 878 € 14.5960
04/07/2024 00:17:39 1,173 € 14.5960
04/07/2024 00:17:39 600 € 14.5940
04/07/2024 00:17:39 153 € 14.5960
04/07/2024 00:17:53 270 € 14.5960
04/07/2024 00:18:01 151 € 14.5940
04/07/2024 00:18:13 180 € 14.5940
04/07/2024 00:18:29 181 € 14.5840
04/07/2024 00:20:15 1,338 € 14.5900
04/07/2024 00:20:15 207 € 14.5900
04/07/2024 00:20:16 157 € 14.5840
04/07/2024 00:20:28 143 € 14.5840
04/07/2024 00:20:41 142 € 14.5840
04/07/2024 00:20:47 143 € 14.5840
04/07/2024 00:21:32 513 € 14.5780
04/07/2024 00:21:32 142 € 14.5780
04/07/2024 00:21:48 100 € 14.5720
04/07/2024 00:24:29 163 € 14.5780
04/07/2024 00:24:29 50 € 14.5780
04/07/2024 00:27:21 1,627 € 14.5840
04/07/2024 00:27:21 600 € 14.5840
04/07/2024 00:27:21 1,252 € 14.5840
04/07/2024 00:28:05 761 € 14.5840
04/07/2024 00:28:05 123 € 14.5840
04/07/2024 00:28:05 450 € 14.5840
04/07/2024 00:31:08 103 € 14.5840
04/07/2024 00:31:56 795 € 14.5840
04/07/2024 00:31:56 1,043 € 14.5840
04/07/2024 00:32:01 895 € 14.5840
04/07/2024 00:32:10 177 € 14.5840
04/07/2024 00:35:02 1,052 € 14.5900
04/07/2024 00:35:02 600 € 14.5900
04/07/2024 00:35:02 500 € 14.5900
04/07/2024 00:35:02 40 € 14.5900
04/07/2024 00:35:58 528 € 14.5880
04/07/2024 00:36:13 285 € 14.5880
04/07/2024 00:36:23 100 € 14.5880
04/07/2024 00:37:16 645 € 14.5880

 

 

04/07/2024 00:37:16 251 € 14.5880
04/07/2024 00:38:04 271 € 14.5840
04/07/2024 00:38:04 336 € 14.5840
04/07/2024 00:38:34 350 € 14.5840
04/07/2024 00:44:10 479 € 14.5940
04/07/2024 00:44:21 2,528 € 14.5940
04/07/2024 00:44:21 963 € 14.5940
04/07/2024 00:44:47 224 € 14.5900
04/07/2024 00:44:47 68 € 14.5900
04/07/2024 00:47:52 1,122 € 14.6000
04/07/2024 00:48:25 147 € 14.6000
04/07/2024 00:48:25 720 € 14.6000
04/07/2024 00:48:25 455 € 14.6000
04/07/2024 00:48:25 63 € 14.6000
04/07/2024 00:49:11 465 € 14.6040
04/07/2024 00:50:21 701 € 14.6060
04/07/2024 00:50:21 253 € 14.6060
04/07/2024 00:52:11 1,536 € 14.6100
04/07/2024 00:52:12 159 € 14.6100
04/07/2024 00:52:53 427 € 14.6060
04/07/2024 00:52:58 322 € 14.6060
04/07/2024 00:53:01 137 € 14.6040
04/07/2024 00:53:26 143 € 14.6040
04/07/2024 00:53:40 301 € 14.6000
04/07/2024 00:54:09 602 € 14.6000
04/07/2024 00:54:30 332 € 14.5960
04/07/2024 00:55:01 523 € 14.5940
04/07/2024 00:55:47 680 € 14.5940
04/07/2024 00:55:47 46 € 14.5940
04/07/2024 00:56:54 794 € 14.5880
04/07/2024 00:57:45 268 € 14.5880
04/07/2024 00:57:45 424 € 14.5880
04/07/2024 00:57:45 490 € 14.5880
04/07/2024 00:57:54 152 € 14.5840
04/07/2024 00:59:10 796 € 14.5940
04/07/2024 00:59:10 199 € 14.5940
04/07/2024 01:00:21 703 € 14.5940
04/07/2024 01:00:21 588 € 14.5940
04/07/2024 01:00:21 53 € 14.5940
04/07/2024 01:01:37 355 € 14.5900
04/07/2024 01:03:08 802 € 14.5880
04/07/2024 01:03:08 279 € 14.5880
04/07/2024 01:04:02 287 € 14.5840
04/07/2024 01:04:40 304 € 14.5840
04/07/2024 01:06:45 1,143 € 14.5880
04/07/2024 01:06:45 352 € 14.5880

 

 

04/07/2024 01:07:25 499 € 14.5900
04/07/2024 01:10:07 199 € 14.5880
04/07/2024 01:10:07 818 € 14.5880
04/07/2024 01:11:03 841 € 14.5880
04/07/2024 01:11:03 584 € 14.5860
04/07/2024 01:11:03 93 € 14.5860
04/07/2024 01:12:24 496 € 14.5880
04/07/2024 01:16:15 1,010 € 14.5940
04/07/2024 01:17:53 321 € 14.5960
04/07/2024 01:17:53 670 € 14.5960
04/07/2024 01:18:20 350 € 14.5960
04/07/2024 01:18:20 557 € 14.5960
04/07/2024 01:21:42 200 € 14.6000
04/07/2024 01:24:03 1,855 € 14.6000
04/07/2024 01:24:20 492 € 14.6040
04/07/2024 01:25:14 551 € 14.6040
04/07/2024 01:25:14 426 € 14.6040
04/07/2024 01:25:14 885 € 14.6040
04/07/2024 01:25:27 168 € 14.6040
04/07/2024 01:25:55 1,143 € 14.6040
04/07/2024 01:26:40 190 € 14.6040
04/07/2024 01:26:40 389 € 14.6040
04/07/2024 01:26:40 577 € 14.6040
04/07/2024 01:26:50 1,022 € 14.6040
04/07/2024 01:26:50 283 € 14.6040
04/07/2024 01:27:03 333 € 14.6040
04/07/2024 01:27:22 573 € 14.6040
04/07/2024 01:28:57 1,179 € 14.6000
04/07/2024 01:30:52 828 € 14.6040
04/07/2024 01:30:52 73 € 14.6040
04/07/2024 01:30:52 673 € 14.6040
04/07/2024 01:30:52 1 € 14.6040
04/07/2024 01:30:52 268 € 14.6040
04/07/2024 01:31:47 227 € 14.6000
04/07/2024 01:31:47 194 € 14.6000
04/07/2024 01:31:47 151 € 14.6000
04/07/2024 01:33:04 501 € 14.5940
04/07/2024 01:33:16 261 € 14.5940
04/07/2024 01:33:40 321 € 14.5900
04/07/2024 01:38:30 1,844 € 14.5900
04/07/2024 01:40:09 1,022 € 14.5900
04/07/2024 01:41:07 1,324 € 14.5880
04/07/2024 01:41:07 773 € 14.5900
04/07/2024 01:41:47 292 € 14.5880
04/07/2024 01:41:47 217 € 14.5880
04/07/2024 01:42:26 324 € 14.5840

 

 

04/07/2024 01:43:05 339 € 14.5800
04/07/2024 01:43:05 159 € 14.5800
04/07/2024 01:43:21 141 € 14.5780
04/07/2024 01:43:51 260 € 14.5740
04/07/2024 01:43:51 140 € 14.5740
04/07/2024 01:45:43 912 € 14.5840
04/07/2024 01:46:37 596 € 14.5900
04/07/2024 01:46:54 139 € 14.5880
04/07/2024 01:52:37 649 € 14.5960
04/07/2024 01:53:40 1,261 € 14.5960
04/07/2024 01:53:40 650 € 14.5960
04/07/2024 01:53:40 629 € 14.5960
04/07/2024 01:53:40 312 € 14.5960
04/07/2024 01:53:49 62 € 14.5940
04/07/2024 01:54:26 670 € 14.5940
04/07/2024 01:54:27 457 € 14.5940
04/07/2024 01:55:09 296 € 14.5940
04/07/2024 01:59:09 952 € 14.5900
04/07/2024 02:00:00 191 € 14.5940
04/07/2024 02:00:00 914 € 14.5940
04/07/2024 02:00:00 198 € 14.5940
04/07/2024 02:00:00 354 € 14.5940
04/07/2024 02:00:00 192 € 14.5940
04/07/2024 02:00:32 256 € 14.5940
04/07/2024 02:01:18 207 € 14.5960
04/07/2024 02:03:03 1,503 € 14.6100
04/07/2024 02:03:13 154 € 14.6100
04/07/2024 02:03:13 273 € 14.6100
04/07/2024 02:03:40 262 € 14.6060
04/07/2024 02:05:03 463 € 14.6040
04/07/2024 02:05:03 487 € 14.6040
04/07/2024 02:06:41 689 € 14.6000
04/07/2024 02:07:14 436 € 14.6000
04/07/2024 02:08:12 248 € 14.6000
04/07/2024 02:09:27 1,198 € 14.6060
04/07/2024 02:09:27 264 € 14.6060
04/07/2024 02:10:20 481 € 14.6040
04/07/2024 02:12:01 330 € 14.6060
04/07/2024 02:12:01 529 € 14.6060
04/07/2024 02:12:40 270 € 14.6040
04/07/2024 02:13:27 303 € 14.6060
04/07/2024 02:13:27 163 € 14.6060
04/07/2024 02:14:34 498 € 14.6040
04/07/2024 02:16:47 601 € 14.6040
04/07/2024 02:17:50 725 € 14.6000
04/07/2024 02:18:58 563 € 14.6000

 

 

04/07/2024 02:19:45 278 € 14.5940
04/07/2024 02:20:01 142 € 14.5940
04/07/2024 02:20:36 338 € 14.6000
04/07/2024 02:21:11 277 € 14.5960
04/07/2024 02:22:28 380 € 14.5940
04/07/2024 02:23:33 475 € 14.5940
04/07/2024 02:24:23 475 € 14.5940
04/07/2024 02:25:15 174 € 14.5940
04/07/2024 02:25:15 443 € 14.5940
04/07/2024 02:26:01 317 € 14.5940
04/07/2024 02:29:22 536 € 14.5940
04/07/2024 02:29:50 500 € 14.5940
04/07/2024 02:33:52 904 € 14.5960
04/07/2024 02:33:52 2,118 € 14.5960
04/07/2024 02:36:09 1,012 € 14.5960
04/07/2024 02:38:21 1,248 € 14.6000
04/07/2024 02:38:21 772 € 14.6000
04/07/2024 02:38:21 9 € 14.6000
04/07/2024 02:41:11 835 € 14.5940
04/07/2024 02:41:11 544 € 14.5940
04/07/2024 02:41:11 190 € 14.5940
04/07/2024 02:42:45 462 € 14.5940
04/07/2024 02:42:45 272 € 14.5940
04/07/2024 02:43:46 541 € 14.5940
04/07/2024 02:45:43 734 € 14.5900
04/07/2024 02:45:58 288 € 14.5880
04/07/2024 02:49:25 1,101 € 14.5900
04/07/2024 02:49:25 582 € 14.5900
04/07/2024 02:49:25 99 € 14.5900
04/07/2024 02:51:04 925 € 14.5840
04/07/2024 02:51:10 84 € 14.5840
04/07/2024 02:53:24 795 € 14.5880
04/07/2024 02:53:33 98 € 14.5880
04/07/2024 02:53:36 507 € 14.5880
04/07/2024 02:54:13 254 € 14.5840
04/07/2024 02:54:13 186 € 14.5840
04/07/2024 02:55:37 634 € 14.5840
04/07/2024 02:57:11 633 € 14.5800
04/07/2024 02:58:37 376 € 14.5780
04/07/2024 02:58:37 251 € 14.5780
04/07/2024 03:01:21 1,098 € 14.5780
04/07/2024 03:01:23 158 € 14.5780
04/07/2024 03:03:17 710 € 14.5800
04/07/2024 03:03:17 544 € 14.5800
04/07/2024 03:03:43 260 € 14.5780
04/07/2024 03:07:21 377 € 14.5840

 

 

04/07/2024 03:07:59 1,053 € 14.5840
04/07/2024 03:08:00 1,245 € 14.5840
04/07/2024 03:09:43 100 € 14.5880
04/07/2024 03:10:20 1,008 € 14.5880
04/07/2024 03:10:55 396 € 14.5840
04/07/2024 03:13:01 536 € 14.5780
04/07/2024 03:14:37 883 € 14.5720
04/07/2024 03:14:37 429 € 14.5720
04/07/2024 03:16:22 764 € 14.5720
04/07/2024 03:16:22 137 € 14.5720
04/07/2024 03:16:22 384 € 14.5720
04/07/2024 03:18:25 806 € 14.5740
04/07/2024 03:18:27 895 € 14.5720
04/07/2024 03:20:18 307 € 14.5680
04/07/2024 03:20:18 234 € 14.5680
04/07/2024 03:20:18 493 € 14.5680
04/07/2024 03:20:47 409 € 14.5660
04/07/2024 03:21:05 524 € 14.5640
04/07/2024 03:21:07 233 € 14.5620
04/07/2024 03:21:39 311 € 14.5620
04/07/2024 03:23:07 150 € 14.5620
04/07/2024 03:23:40 468 € 14.5620
04/07/2024 03:23:40 500 € 14.5620
04/07/2024 03:23:40 511 € 14.5620
04/07/2024 03:26:45 942 € 14.5640
04/07/2024 03:26:45 642 € 14.5640
04/07/2024 03:26:45 601 € 14.5640
04/07/2024 03:29:02 1,064 € 14.5620
04/07/2024 03:29:02 510 € 14.5620
04/07/2024 03:34:24 1,333 € 14.5680
04/07/2024 03:34:24 1,165 € 14.5680
04/07/2024 03:34:24 70 € 14.5680
04/07/2024 03:34:24 247 € 14.5680
04/07/2024 03:34:24 552 € 14.5680
04/07/2024 03:35:45 1,621 € 14.5680
04/07/2024 03:35:45 603 € 14.5680
04/07/2024 03:35:45 919 € 14.5680
04/07/2024 03:35:45 468 € 14.5680
04/07/2024 03:43:20 1,387 € 14.5780
04/07/2024 03:43:20 1,143 € 14.5780
04/07/2024 03:43:20 701 € 14.5780
04/07/2024 03:43:20 410 € 14.5780
04/07/2024 03:44:13 1,232 € 14.5780
04/07/2024 03:44:13 600 € 14.5780
04/07/2024 03:44:13 410 € 14.5780
04/07/2024 03:44:13 201 € 14.5780

 

 

04/07/2024 03:44:46 179 € 14.5780
04/07/2024 03:45:53 1,091 € 14.5740
04/07/2024 03:48:16 1,585 € 14.5720
04/07/2024 03:48:17 550 € 14.5720
04/07/2024 03:48:18 199 € 14.5720
04/07/2024 03:49:40 516 € 14.5740
04/07/2024 03:58:23 228 € 14.5880
04/07/2024 03:58:34 146 € 14.5880
04/07/2024 03:59:00 316 € 14.5880
04/07/2024 03:59:13 158 € 14.5880
04/07/2024 03:59:25 145 € 14.5880
04/07/2024 03:59:37 146 € 14.5880
04/07/2024 03:59:49 146 € 14.5880
04/07/2024 04:00:01 39 € 14.5860
04/07/2024 04:00:01 260 € 14.5840
04/07/2024 04:00:16 1,842 € 14.5840
04/07/2024 04:00:16 650 € 14.5840
04/07/2024 04:00:16 639 € 14.5840
04/07/2024 04:00:16 794 € 14.5840
04/07/2024 04:00:16 600 € 14.5840
04/07/2024 04:00:16 338 € 14.5840
04/07/2024 04:00:18 1,160 € 14.5840
04/07/2024 04:01:07 166 € 14.5800
04/07/2024 04:01:07 398 € 14.5800
04/07/2024 04:03:30 1,477 € 14.5800
04/07/2024 04:03:30 23 € 14.5800
04/07/2024 04:04:16 1,167 € 14.5780
04/07/2024 04:04:35 392 € 14.5780
04/07/2024 04:05:31 212 € 14.5780
04/07/2024 04:05:31 485 € 14.5780
04/07/2024 04:05:32 327 € 14.5780
04/07/2024 04:08:20 939 € 14.5780
04/07/2024 04:13:02 339 € 14.5840
04/07/2024 04:13:16 797 € 14.5840
04/07/2024 04:16:10 50 € 14.5900
04/07/2024 04:16:10 1,351 € 14.5900
04/07/2024 04:16:11 650 € 14.5900
04/07/2024 04:16:11 553 € 14.5900
04/07/2024 04:16:11 276 € 14.5900
04/07/2024 04:16:11 500 € 14.5900
04/07/2024 04:16:11 552 € 14.5900
04/07/2024 04:16:31 1,346 € 14.5880
04/07/2024 04:16:31 609 € 14.5880
04/07/2024 04:18:36 1,030 € 14.5880
04/07/2024 04:19:05 692 € 14.5880
04/07/2024 04:19:05 466 € 14.5880

 

 

04/07/2024 04:19:18 140 € 14.5880
04/07/2024 04:21:40 1,096 € 14.5840
04/07/2024 04:21:40 600 € 14.5840
04/07/2024 04:21:40 62 € 14.5840
04/07/2024 04:28:49 1,692 € 14.5900
04/07/2024 04:28:49 346 € 14.5900
04/07/2024 04:28:49 856 € 14.5900
04/07/2024 04:28:49 354 € 14.5900
04/07/2024 04:28:49 179 € 14.5900
04/07/2024 04:28:49 167 € 14.5900
04/07/2024 04:28:49 376 € 14.5900
04/07/2024 04:28:55 1,487 € 14.5880
04/07/2024 04:28:55 550 € 14.5880
04/07/2024 04:28:55 354 € 14.5880
04/07/2024 04:28:55 28 € 14.5880
04/07/2024 04:31:01 1,395 € 14.5840
04/07/2024 04:31:01 600 € 14.5840
04/07/2024 04:31:01 606 € 14.5840
04/07/2024 04:32:03 951 € 14.5840
04/07/2024 04:32:03 550 € 14.5840
04/07/2024 04:32:03 856 € 14.5840
04/07/2024 04:32:03 195 € 14.5840
04/07/2024 04:33:52 1,095 € 14.5840
04/07/2024 04:34:08 1,369 € 14.5840
04/07/2024 04:35:22 275 € 14.5800
04/07/2024 04:37:06 766 € 14.5900
04/07/2024 04:37:06 600 € 14.5900
04/07/2024 04:38:59 557 € 14.5960
04/07/2024 04:39:00 210 € 14.5940
04/07/2024 04:39:15 170 € 14.5980
04/07/2024 04:39:21 143 € 14.5980
04/07/2024 04:39:27 142 € 14.5980
04/07/2024 04:39:33 143 € 14.5980
04/07/2024 04:39:39 142 € 14.5980
04/07/2024 04:39:45 143 € 14.5980
04/07/2024 04:39:51 142 € 14.5980
04/07/2024 04:39:57 143 € 14.5980
04/07/2024 04:40:03 151 € 14.5980
04/07/2024 04:40:09 160 € 14.5980
04/07/2024 04:40:14 1,613 € 14.5960
04/07/2024 04:40:14 711 € 14.5960
04/07/2024 04:40:14 668 € 14.5960
04/07/2024 04:42:05 1,391 € 14.5940
04/07/2024 04:42:05 869 € 14.5940
04/07/2024 04:42:05 211 € 14.5940
04/07/2024 04:42:06 1,248 € 14.5940

 

 

04/07/2024 04:42:06 349 € 14.5940
04/07/2024 04:45:03 651 € 14.5980
04/07/2024 04:45:04 60 € 14.5980
04/07/2024 04:45:09 2 € 14.5980
04/07/2024 04:45:09 1 € 14.5980
04/07/2024 04:45:10 1 € 14.5980
04/07/2024 04:45:42 179 € 14.6000
04/07/2024 04:46:08 94 € 14.6000
04/07/2024 04:46:25 1,344 € 14.6000
04/07/2024 04:46:25 199 € 14.6000
04/07/2024 04:46:30 76 € 14.6000
04/07/2024 04:46:30 441 € 14.6000
04/07/2024 04:46:36 4 € 14.6000
04/07/2024 04:46:36 153 € 14.6000
04/07/2024 04:46:42 157 € 14.6000
04/07/2024 04:46:48 157 € 14.6000
04/07/2024 04:46:54 156 € 14.6000
04/07/2024 04:47:00 157 € 14.5980
04/07/2024 04:47:06 15 € 14.5980
04/07/2024 04:47:06 142 € 14.5980
04/07/2024 04:47:12 3 € 14.5980
04/07/2024 04:47:13 1 € 14.5980
04/07/2024 04:47:24 1 € 14.5980
04/07/2024 04:47:37 221 € 14.6000
04/07/2024 04:47:37 2 € 14.6000
04/07/2024 04:47:38 483 € 14.6020
04/07/2024 04:47:38 6 € 14.6020
04/07/2024 04:48:03 354 € 14.6040
04/07/2024 04:48:03 418 € 14.6040
04/07/2024 04:48:09 10 € 14.6040
04/07/2024 04:48:09 147 € 14.6040
04/07/2024 04:48:15 2 € 14.6040
04/07/2024 04:48:15 155 € 14.6040
04/07/2024 04:48:21 156 € 14.6040
04/07/2024 04:48:27 41 € 14.6040
04/07/2024 04:48:27 116 € 14.6040
04/07/2024 04:48:33 2 € 14.6040
04/07/2024 04:48:33 155 € 14.6040
04/07/2024 04:48:39 157 € 14.6040
04/07/2024 04:48:45 7 € 14.6040
04/07/2024 04:48:47 12 € 14.6040
04/07/2024 04:48:51 1 € 14.6040
04/07/2024 04:48:52 319 € 14.6040
04/07/2024 04:48:58 157 € 14.6040
04/07/2024 04:49:04 2 € 14.6040
04/07/2024 04:49:04 2 € 14.6040

 

 

04/07/2024 04:49:04 153 € 14.6040
04/07/2024 04:49:10 1 € 14.6040
04/07/2024 04:49:12 3 € 14.6040
04/07/2024 04:49:13 205 € 14.6040
04/07/2024 04:49:18 1 € 14.6040
04/07/2024 04:49:18 156 € 14.6040
04/07/2024 04:49:24 156 € 14.6040
04/07/2024 04:49:30 3 € 14.6040
04/07/2024 04:49:31 180 € 14.6040
04/07/2024 04:49:37 157 € 14.6040
04/07/2024 04:49:43 4 € 14.6040
04/07/2024 04:49:43 153 € 14.6040
04/07/2024 04:49:49 2 € 14.6040
04/07/2024 04:49:57 337 € 14.6040
04/07/2024 04:50:02 1 € 14.6040
04/07/2024 04:50:02 150 € 14.6040
04/07/2024 04:50:55 1,707 € 14.6040
04/07/2024 04:50:55 1,344 € 14.6040
04/07/2024 04:51:08 600 € 14.6040
04/07/2024 04:51:08 162 € 14.6040
04/07/2024 04:51:10 4,330 € 14.6040
04/07/2024 04:52:15 177 € 14.6000
04/07/2024 04:53:26 559 € 14.6000
04/07/2024 04:55:08 1,506 € 14.6000
04/07/2024 04:58:08 983 € 14.6000
04/07/2024 04:58:08 89 € 14.6000
04/07/2024 04:59:10 136 € 14.6060
04/07/2024 04:59:18 152 € 14.6060
04/07/2024 04:59:26 152 € 14.6060
04/07/2024 04:59:34 94 € 14.6060
04/07/2024 04:59:34 58 € 14.6060
04/07/2024 04:59:35 2,792 € 14.6040
04/07/2024 04:59:35 2,549 € 14.6040
04/07/2024 04:59:35 820 € 14.6040
04/07/2024 04:59:35 312 € 14.6040
04/07/2024 05:00:27 981 € 14.6000
04/07/2024 05:00:27 593 € 14.6000
04/07/2024 05:01:32 154 € 14.6000
04/07/2024 05:01:34 276 € 14.6000
04/07/2024 05:01:35 220 € 14.6000
04/07/2024 05:01:35 650 € 14.6000
04/07/2024 05:01:35 29 € 14.6000
04/07/2024 05:01:35 46 € 14.6000
04/07/2024 05:01:38 204 € 14.6000
04/07/2024 05:02:10 532 € 14.6000
04/07/2024 05:03:16 656 € 14.6000

 

 

04/07/2024 05:03:16 763 € 14.6000
04/07/2024 05:03:16 348 € 14.6000
04/07/2024 05:08:01 3,392 € 14.6060
04/07/2024 05:08:06 1,298 € 14.6060
04/07/2024 05:09:02 1,128 € 14.6060
04/07/2024 05:09:10 141 € 14.6040
04/07/2024 05:09:12 432 € 14.6040
04/07/2024 05:09:20 61 € 14.6040
04/07/2024 05:09:39 333 € 14.6040
04/07/2024 05:09:39 266 € 14.6040
04/07/2024 05:09:48 150 € 14.6000
04/07/2024 05:11:33 575 € 14.6000
04/07/2024 05:11:33 680 € 14.6000
04/07/2024 05:11:33 621 € 14.6000
04/07/2024 05:13:20 1,000 € 14.6000
04/07/2024 05:13:20 594 € 14.6000
04/07/2024 05:13:20 298 € 14.6000
04/07/2024 05:13:44 21 € 14.6000
04/07/2024 05:13:44 264 € 14.6000
04/07/2024 05:13:44 3 € 14.6000
04/07/2024 05:13:44 119 € 14.6000
04/07/2024 05:14:01 336 € 14.6000
04/07/2024 05:16:07 1,416 € 14.5960
04/07/2024 05:16:07 665 € 14.5960
04/07/2024 05:16:14 182 € 14.5940
04/07/2024 05:18:15 918 € 14.5940
04/07/2024 05:18:15 135 € 14.5940
04/07/2024 05:19:33 194 € 14.5960
04/07/2024 05:19:36 999 € 14.5960
04/07/2024 05:21:36 224 € 14.5940
04/07/2024 05:21:36 1,065 € 14.5940
04/07/2024 05:24:30 570 € 14.5960
04/07/2024 05:26:25 800 € 14.6000
04/07/2024 05:26:25 346 € 14.6000
04/07/2024 05:27:04 1,149 € 14.6000
04/07/2024 05:27:11 1,519 € 14.6000
04/07/2024 05:27:11 1,609 € 14.6000
04/07/2024 05:29:07 455 € 14.6000
04/07/2024 05:30:58 143 € 14.6020
04/07/2024 05:31:04 146 € 14.6020
04/07/2024 05:31:04 3,695 € 14.6000
04/07/2024 05:31:21 1,445 € 14.6000
04/07/2024 05:31:21 1,063 € 14.6000
04/07/2024 05:31:37 192 € 14.5960
04/07/2024 05:31:37 1,085 € 14.5960
04/07/2024 05:31:37 174 € 14.5960

 

 

04/07/2024 05:31:46 270 € 14.5940
04/07/2024 05:32:00 289 € 14.5940
04/07/2024 05:33:50 1,529 € 14.5940
04/07/2024 05:36:19 844 € 14.5960
04/07/2024 05:36:19 72 € 14.5960
04/07/2024 05:36:21 259 € 14.5960
04/07/2024 05:36:24 1,110 € 14.5960
04/07/2024 05:36:24 770 € 14.5960
04/07/2024 05:36:24 214 € 14.5960
04/07/2024 05:36:24 26 € 14.5960
04/07/2024 05:36:25 539 € 14.5940
04/07/2024 05:36:25 382 € 14.5940
04/07/2024 05:36:26 139 € 14.5940
04/07/2024 05:39:00 1,167 € 14.5940
04/07/2024 05:39:00 323 € 14.5940
04/07/2024 05:39:00 751 € 14.5940
04/07/2024 05:39:00 40 € 14.5940
04/07/2024 05:39:01 193 € 14.5940
04/07/2024 05:39:50 281 € 14.5940
04/07/2024 05:39:58 243 € 14.5940
04/07/2024 05:39:59 550 € 14.5940
04/07/2024 05:40:00 140 € 14.5940
04/07/2024 05:41:00 405 € 14.5940
04/07/2024 05:42:15 468 € 14.5940
04/07/2024 05:42:15 58 € 14.5940
04/07/2024 05:47:09 143 € 14.5980
04/07/2024 05:47:28 2,084 € 14.6060
04/07/2024 05:47:28 2,241 € 14.6060
04/07/2024 05:47:29 2,046 € 14.6060
04/07/2024 05:47:39 926 € 14.6040
04/07/2024 05:47:39 215 € 14.6040
04/07/2024 05:47:53 136 € 14.6000
04/07/2024 05:47:53 137 € 14.6000
04/07/2024 05:49:04 699 € 14.6000
04/07/2024 05:49:04 650 € 14.6000
04/07/2024 05:49:04 38 € 14.6000
04/07/2024 05:49:28 234 € 14.5960
04/07/2024 05:50:28 726 € 14.5960
04/07/2024 05:53:55 809 € 14.6040
04/07/2024 05:54:13 650 € 14.6060
04/07/2024 05:55:09 796 € 14.6100
04/07/2024 05:55:25 2,687 € 14.6100
04/07/2024 05:55:25 37 € 14.6100
04/07/2024 05:55:40 93 € 14.6100
04/07/2024 05:55:40 1,373 € 14.6100
04/07/2024 05:55:40 297 € 14.6100

 

 

04/07/2024 05:58:32 1,988 € 14.6060
04/07/2024 06:02:33 183 € 14.6140
04/07/2024 06:02:41 3,003 € 14.6120
04/07/2024 06:04:38 70 € 14.6160
04/07/2024 06:05:02 449 € 14.6180
04/07/2024 06:05:14 432 € 14.6240
04/07/2024 06:05:22 150 € 14.6240
04/07/2024 06:05:30 150 € 14.6240
04/07/2024 06:05:32 3,877 € 14.6200
04/07/2024 06:05:32 945 € 14.6200
04/07/2024 06:07:00 2,104 € 14.6200
04/07/2024 06:07:08 928 € 14.6280
04/07/2024 06:07:09 456 € 14.6280
04/07/2024 06:07:28 452 € 14.6260
04/07/2024 06:07:28 338 € 14.6280
04/07/2024 06:08:07 562 € 14.6260
04/07/2024 06:08:07 150 € 14.6260
04/07/2024 06:09:31 100 € 14.6260
04/07/2024 06:10:07 1,886 € 14.6260
04/07/2024 06:10:07 211 € 14.6240
04/07/2024 06:10:17 309 € 14.6220
04/07/2024 06:10:20 142 € 14.6200
04/07/2024 06:10:43 293 € 14.6220
04/07/2024 06:10:44 230 € 14.6220
04/07/2024 06:12:52 2,938 € 14.6260
04/07/2024 06:12:58 149 € 14.6260
04/07/2024 06:12:58 143 € 14.6260
04/07/2024 06:14:11 334 € 14.6220
04/07/2024 06:14:12 904 € 14.6220
04/07/2024 06:14:44 1,018 € 14.6200
04/07/2024 06:14:44 238 € 14.6200
04/07/2024 06:15:01 185 € 14.6160
04/07/2024 06:15:02 219 € 14.6160
04/07/2024 06:15:40 810 € 14.6160
04/07/2024 06:15:40 171 € 14.6160
04/07/2024 06:15:58 295 € 14.6160
04/07/2024 06:15:58 147 € 14.6160
04/07/2024 06:16:21 499 € 14.6100
04/07/2024 06:16:23 66 € 14.6100
04/07/2024 06:16:48 466 € 14.6100
04/07/2024 06:16:48 196 € 14.6100
04/07/2024 06:17:52 1,186 € 14.6120
04/07/2024 06:18:13 606 € 14.6120
04/07/2024 06:18:25 565 € 14.6120
04/07/2024 06:19:05 639 € 14.6120
04/07/2024 06:19:51 1,398 € 14.6160

 

 

04/07/2024 06:20:10 519 € 14.6160
04/07/2024 06:20:11 161 € 14.6160
04/07/2024 06:21:20 1,455 € 14.6120
04/07/2024 06:21:20 500 € 14.6120
04/07/2024 06:21:20 385 € 14.6120
04/07/2024 06:21:20 428 € 14.6120
04/07/2024 06:22:07 1,607 € 14.6160
04/07/2024 06:22:26 359 € 14.6160
04/07/2024 06:23:44 738 € 14.6160
04/07/2024 06:23:44 159 € 14.6160
04/07/2024 06:24:25 261 € 14.6160
04/07/2024 06:24:25 194 € 14.6160
04/07/2024 06:26:14 151 € 14.6180
04/07/2024 06:26:14 227 € 14.6180
05/07/2024 08:00:16 96 € 14.6040
05/07/2024 08:01:24 318 € 14.6100
05/07/2024 08:01:24 985 € 14.6100
05/07/2024 08:01:33 85 € 14.6260
05/07/2024 08:01:35 544 € 14.6280
05/07/2024 08:01:46 600 € 14.6260
05/07/2024 08:01:54 139 € 14.6220
05/07/2024 08:01:54 231 € 14.6220
05/07/2024 08:01:56 230 € 14.6220
05/07/2024 08:01:59 171 € 14.6220
05/07/2024 08:02:03 575 € 14.6160
05/07/2024 08:02:03 449 € 14.6160
05/07/2024 08:03:00 1,329 € 14.6120
05/07/2024 08:03:00 237 € 14.6120
05/07/2024 08:03:00 335 € 14.6120
05/07/2024 08:03:00 40 € 14.6120
05/07/2024 08:03:00 500 € 14.6120
05/07/2024 08:03:04 249 € 14.6120
05/07/2024 08:03:07 172 € 14.6120
05/07/2024 08:03:10 171 € 14.6120
05/07/2024 08:03:13 162 € 14.6120
05/07/2024 08:03:16 191 € 14.6060
05/07/2024 08:03:16 181 € 14.6100
05/07/2024 08:03:16 745 € 14.6060
05/07/2024 08:03:17 36 € 14.6040
05/07/2024 08:03:26 491 € 14.6040
05/07/2024 08:03:44 1,000 € 14.6000
05/07/2024 08:04:06 394 € 14.6040
05/07/2024 08:04:22 897 € 14.6060
05/07/2024 08:04:22 1,021 € 14.6060
05/07/2024 08:05:16 617 € 14.6180
05/07/2024 08:06:34 1,034 € 14.6160

 

 

05/07/2024 08:06:34 82 € 14.6160
05/07/2024 08:06:34 490 € 14.6160
05/07/2024 08:06:35 436 € 14.6160
05/07/2024 08:06:35 320 € 14.6160
05/07/2024 08:07:55 1,000 € 14.6300
05/07/2024 08:07:55 2,000 € 14.6300
05/07/2024 08:08:00 630 € 14.6280
05/07/2024 08:08:10 1 € 14.6320
05/07/2024 08:08:10 485 € 14.6340
05/07/2024 08:08:10 1,100 € 14.6340
05/07/2024 08:08:14 148 € 14.6320
05/07/2024 08:08:14 827 € 14.6280
05/07/2024 08:08:15 864 € 14.6280
05/07/2024 08:08:18 1,117 € 14.6260
05/07/2024 08:08:18 427 € 14.6260
05/07/2024 08:08:32 1,388 € 14.6220
05/07/2024 08:09:00 1,218 € 14.6220
05/07/2024 08:09:22 1,631 € 14.6200
05/07/2024 08:09:22 633 € 14.6200
05/07/2024 08:09:22 1,000 € 14.6200
05/07/2024 08:09:22 350 € 14.6200
05/07/2024 08:09:38 824 € 14.6160
05/07/2024 08:10:01 628 € 14.6160
05/07/2024 08:10:50 885 € 14.6160
05/07/2024 08:12:05 1,068 € 14.6100
05/07/2024 08:12:05 607 € 14.6100
05/07/2024 08:12:05 600 € 14.6100
05/07/2024 08:12:05 347 € 14.6100
05/07/2024 08:12:05 1,150 € 14.6100
05/07/2024 08:12:10 263 € 14.6040
05/07/2024 08:12:25 197 € 14.5940
05/07/2024 08:12:25 427 € 14.5920
05/07/2024 08:12:38 362 € 14.5940
05/07/2024 08:15:01 1,160 € 14.6100
05/07/2024 08:15:44 1,071 € 14.6200
05/07/2024 08:15:44 607 € 14.6200
05/07/2024 08:15:44 334 € 14.6200
05/07/2024 08:15:44 268 € 14.6200
05/07/2024 08:16:20 978 € 14.6200
05/07/2024 08:16:20 124 € 14.6200
05/07/2024 08:16:20 607 € 14.6200
05/07/2024 08:16:20 334 € 14.6200
05/07/2024 08:16:20 365 € 14.6200
05/07/2024 08:16:38 971 € 14.6200
05/07/2024 08:16:39 859 € 14.6200
05/07/2024 08:16:54 516 € 14.6200

 

 

05/07/2024 08:17:01 212 € 14.6160
05/07/2024 08:17:20 466 € 14.6160
05/07/2024 08:18:40 1,113 € 14.6280
05/07/2024 08:18:44 1,314 € 14.6260
05/07/2024 08:18:44 144 € 14.6280
05/07/2024 08:18:46 152 € 14.6260
05/07/2024 08:20:49 3,585 € 14.6280
05/07/2024 08:20:56 256 € 14.6280
05/07/2024 08:21:06 313 € 14.6200
05/07/2024 08:21:27 455 € 14.6200
05/07/2024 08:21:28 142 € 14.6200
05/07/2024 08:21:32 142 € 14.6160
05/07/2024 08:21:53 313 € 14.6120
05/07/2024 08:22:24 1,108 € 14.6100
05/07/2024 08:22:48 626 € 14.6100
05/07/2024 08:23:01 313 € 14.6060
05/07/2024 08:24:00 1,222 € 14.6100
05/07/2024 08:24:00 626 € 14.6120
05/07/2024 08:24:25 100 € 14.6040
05/07/2024 08:24:48 1,054 € 14.6040
05/07/2024 08:24:48 153 € 14.6040
05/07/2024 08:26:01 1,152 € 14.6220
05/07/2024 08:26:01 344 € 14.6220
05/07/2024 08:26:31 165 € 14.6160
05/07/2024 08:27:25 1,148 € 14.6200
05/07/2024 08:27:25 412 € 14.6200
05/07/2024 08:27:47 234 € 14.6200
05/07/2024 08:27:47 217 € 14.6200
05/07/2024 08:28:02 274 € 14.6200
05/07/2024 08:28:13 98 € 14.6200
05/07/2024 08:29:08 1,097 € 14.6260
05/07/2024 08:29:18 255 € 14.6220
05/07/2024 08:29:30 49 € 14.6200
05/07/2024 08:29:30 142 € 14.6200
05/07/2024 08:29:30 64 € 14.6200
05/07/2024 08:30:23 649 € 14.6220
05/07/2024 08:30:23 190 € 14.6220
05/07/2024 08:30:23 429 € 14.6220
05/07/2024 08:31:03 864 € 14.6260
05/07/2024 08:31:03 196 € 14.6260
05/07/2024 08:31:06 139 € 14.6200
05/07/2024 08:31:25 530 € 14.6260
05/07/2024 08:31:41 418 € 14.6260
05/07/2024 08:32:35 1,060 € 14.6280
05/07/2024 08:32:35 390 € 14.6280
05/07/2024 08:33:24 920 € 14.6280

 

 

05/07/2024 08:33:24 500 € 14.6280
05/07/2024 08:34:08 615 € 14.6320
05/07/2024 08:34:20 586 € 14.6320
05/07/2024 08:34:20 334 € 14.6320
05/07/2024 08:34:25 140 € 14.6320
05/07/2024 08:34:29 139 € 14.6320
05/07/2024 08:35:25 1,052 € 14.6380
05/07/2024 08:35:25 390 € 14.6380
05/07/2024 08:35:34 183 € 14.6320
05/07/2024 08:36:22 1,077 € 14.6480
05/07/2024 08:36:39 435 € 14.6440
05/07/2024 08:36:48 138 € 14.6440
05/07/2024 08:37:01 343 € 14.6540
05/07/2024 08:37:05 138 € 14.6480
05/07/2024 08:37:27 300 € 14.6440
05/07/2024 08:37:27 181 € 14.6440
05/07/2024 08:39:58 425 € 14.6520
05/07/2024 08:40:15 646 € 14.6520
05/07/2024 08:40:15 878 € 14.6520
05/07/2024 08:40:15 700 € 14.6520
05/07/2024 08:40:15 951 € 14.6520
05/07/2024 08:40:15 251 € 14.6520
05/07/2024 08:40:43 560 € 14.6520
05/07/2024 08:41:18 240 € 14.6480
05/07/2024 08:41:18 212 € 14.6480
05/07/2024 08:41:18 345 € 14.6460
05/07/2024 08:41:30 151 € 14.6440
05/07/2024 08:41:35 150 € 14.6420
05/07/2024 08:41:40 151 € 14.6320
05/07/2024 08:41:47 151 € 14.6360
05/07/2024 08:41:58 237 € 14.6380
05/07/2024 08:42:06 150 € 14.6360
05/07/2024 08:42:56 647 € 14.6360
05/07/2024 08:42:56 334 € 14.6360
05/07/2024 08:42:56 96 € 14.6360
05/07/2024 08:43:35 37 € 14.6380
05/07/2024 08:43:35 305 € 14.6380
05/07/2024 08:43:35 341 € 14.6380
05/07/2024 08:44:47 133 € 14.6480
05/07/2024 08:44:51 797 € 14.6480
05/07/2024 08:46:43 500 € 14.6520
05/07/2024 08:48:01 556 € 14.6480
05/07/2024 08:48:01 500 € 14.6480
05/07/2024 08:48:01 701 € 14.6480
05/07/2024 08:48:03 4,118 € 14.6440
05/07/2024 08:48:03 562 € 14.6440

 

 

05/07/2024 08:48:03 550 € 14.6440
05/07/2024 08:48:03 393 € 14.6440
05/07/2024 08:48:03 154 € 14.6440
05/07/2024 08:49:28 193 € 14.6480
05/07/2024 08:49:28 251 € 14.6480
05/07/2024 08:50:25 456 € 14.6480
05/07/2024 08:50:30 731 € 14.6480
05/07/2024 08:50:30 621 € 14.6480
05/07/2024 08:51:08 1,833 € 14.6480
05/07/2024 08:51:08 493 € 14.6480
05/07/2024 08:51:09 249 € 14.6460
05/07/2024 08:51:09 298 € 14.6460
05/07/2024 08:51:09 239 € 14.6460
05/07/2024 08:51:09 35 € 14.6480
05/07/2024 08:51:29 324 € 14.6480
05/07/2024 08:51:44 359 € 14.6420
05/07/2024 08:54:00 930 € 14.6520
05/07/2024 08:54:12 1,478 € 14.6520
05/07/2024 08:54:17 306 € 14.6520
05/07/2024 08:54:22 30 € 14.6520
05/07/2024 08:55:10 654 € 14.6480
05/07/2024 08:55:10 253 € 14.6480
05/07/2024 08:55:31 268 € 14.6440
05/07/2024 08:55:34 142 € 14.6420
05/07/2024 08:56:21 537 € 14.6420
05/07/2024 08:56:21 206 € 14.6420
05/07/2024 08:56:33 142 € 14.6380
05/07/2024 08:56:51 284 € 14.6380
05/07/2024 08:57:25 300 € 14.6320
05/07/2024 08:58:45 180 € 14.6320
05/07/2024 08:58:56 174 € 14.6320
05/07/2024 08:59:05 767 € 14.6320
05/07/2024 08:59:10 679 € 14.6320
05/07/2024 08:59:10 158 € 14.6320
05/07/2024 08:59:29 142 € 14.6320
05/07/2024 08:59:55 300 € 14.6320
05/07/2024 08:59:55 237 € 14.6320
05/07/2024 09:00:29 445 € 14.6280
05/07/2024 09:00:29 202 € 14.6280
05/07/2024 09:01:34 314 € 14.6320
05/07/2024 09:02:16 177 € 14.6320
05/07/2024 09:02:16 923 € 14.6320
05/07/2024 09:02:16 578 € 14.6320
05/07/2024 09:02:16 55 € 14.6320
05/07/2024 09:03:16 339 € 14.6380
05/07/2024 09:03:57 933 € 14.6360

 

 

05/07/2024 09:03:57 550 € 14.6360
05/07/2024 09:04:08 159 € 14.6360
05/07/2024 09:04:08 325 € 14.6360
05/07/2024 09:04:30 318 € 14.6360
05/07/2024 09:04:30 159 € 14.6360
05/07/2024 09:04:59 385 € 14.6320
05/07/2024 09:05:01 112 € 14.6320
05/07/2024 09:05:35 360 € 14.6320
05/07/2024 09:05:35 349 € 14.6320
05/07/2024 09:07:04 1,011 € 14.6320
05/07/2024 09:07:04 505 € 14.6320
05/07/2024 09:07:26 366 € 14.6260
05/07/2024 09:07:51 285 € 14.6260
05/07/2024 09:08:30 400 € 14.6260
05/07/2024 09:08:30 255 € 14.6260
05/07/2024 09:08:54 253 € 14.6260
05/07/2024 09:09:33 347 € 14.6280
05/07/2024 09:09:33 451 € 14.6280
05/07/2024 09:10:30 1,414 € 14.6280
05/07/2024 09:13:17 33 € 14.6280
05/07/2024 09:16:24 114 € 14.6300
05/07/2024 09:16:24 5,880 € 14.6300
05/07/2024 09:23:45 1,322 € 14.6300
05/07/2024 09:26:31 1,566 € 14.6300
05/07/2024 09:26:43 940 € 14.6280
05/07/2024 09:26:43 713 € 14.6280
05/07/2024 09:26:43 469 € 14.6280
05/07/2024 09:26:50 278 € 14.6260
05/07/2024 09:26:50 169 € 14.6260
05/07/2024 09:27:14 254 € 14.6220
05/07/2024 09:27:18 152 € 14.6200
05/07/2024 09:31:20 1,332 € 14.6280
05/07/2024 09:31:21 500 € 14.6280
05/07/2024 09:31:21 269 € 14.6280
05/07/2024 09:31:32 1,162 € 14.6260
05/07/2024 09:31:33 316 € 14.6260
05/07/2024 09:31:33 210 € 14.6260
05/07/2024 09:31:33 206 € 14.6260
05/07/2024 09:31:33 361 € 14.6260
05/07/2024 09:33:28 1,225 € 14.6160
05/07/2024 09:33:28 600 € 14.6160
05/07/2024 09:33:28 72 € 14.6160
05/07/2024 09:34:06 495 € 14.6120
05/07/2024 09:34:06 171 € 14.6120
05/07/2024 09:34:22 149 € 14.6100
05/07/2024 09:35:06 681 € 14.6040

 

 

05/07/2024 09:35:17 199 € 14.6000
05/07/2024 09:35:48 601 € 14.6000
05/07/2024 09:37:01 599 € 14.5960
05/07/2024 09:37:01 600 € 14.5960
05/07/2024 09:37:01 66 € 14.5960
05/07/2024 09:37:39 200 € 14.5960
05/07/2024 09:39:35 78 € 14.6000
05/07/2024 09:39:37 275 € 14.6000
05/07/2024 09:40:49 500 € 14.6000
05/07/2024 09:40:50 854 € 14.6000
05/07/2024 09:40:50 53 € 14.6000
05/07/2024 09:40:50 158 € 14.6000
05/07/2024 09:40:55 378 € 14.6000
05/07/2024 09:40:55 579 € 14.6000
05/07/2024 09:40:55 600 € 14.6000
05/07/2024 09:41:42 138 € 14.6000
05/07/2024 09:42:44 1,113 € 14.5960
05/07/2024 09:44:35 260 € 14.6000
05/07/2024 09:44:35 607 € 14.6000
05/07/2024 09:44:35 550 € 14.6000
05/07/2024 09:44:35 314 € 14.6000
05/07/2024 09:44:38 521 € 14.5960
05/07/2024 09:44:38 366 € 14.5960
05/07/2024 09:45:12 380 € 14.5960
05/07/2024 09:45:12 164 € 14.5960
05/07/2024 09:45:25 267 € 14.5940
05/07/2024 09:45:36 226 € 14.5940
05/07/2024 09:45:44 143 € 14.5920
05/07/2024 09:45:57 247 € 14.5900
05/07/2024 09:46:00 143 € 14.5840
05/07/2024 09:47:29 1,032 € 14.5940
05/07/2024 09:47:32 583 € 14.5940
05/07/2024 09:47:38 253 € 14.5940
05/07/2024 09:47:46 164 € 14.5940
05/07/2024 09:47:46 144 € 14.5940
05/07/2024 09:47:57 143 € 14.5900
05/07/2024 09:48:02 144 € 14.5880
05/07/2024 09:48:14 30 € 14.5880
05/07/2024 09:48:27 442 € 14.5880
05/07/2024 09:48:33 144 € 14.5880
05/07/2024 09:48:45 287 € 14.5880
05/07/2024 09:49:05 267 € 14.5880
05/07/2024 09:49:43 533 € 14.5880
05/07/2024 09:49:43 390 € 14.5880
05/07/2024 09:50:46 668 € 14.5840
05/07/2024 09:52:27 1,522 € 14.5840

 

 

05/07/2024 09:52:27 287 € 14.5840
05/07/2024 09:52:27 181 € 14.5840
05/07/2024 09:53:11 462 € 14.5840
05/07/2024 09:53:11 326 € 14.5840
05/07/2024 09:53:39 290 € 14.5800
05/07/2024 09:53:39 177 € 14.5800
05/07/2024 09:53:52 144 € 14.5720
05/07/2024 09:53:58 145 € 14.5720
05/07/2024 09:54:30 189 € 14.5740
05/07/2024 09:55:21 648 € 14.5720
05/07/2024 09:55:21 454 € 14.5720
05/07/2024 09:55:30 138 € 14.5680
05/07/2024 09:56:05 119 € 14.5740
05/07/2024 09:56:05 297 € 14.5740
05/07/2024 09:56:16 139 € 14.5720
05/07/2024 09:57:05 546 € 14.5740
05/07/2024 09:57:34 499 € 14.5740
05/07/2024 09:57:59 520 € 14.5740
05/07/2024 09:57:59 141 € 14.5740
05/07/2024 09:57:59 25 € 14.5740
05/07/2024 00:00:29 1,143 € 14.5720
05/07/2024 00:00:29 197 € 14.5720
05/07/2024 00:00:29 1,183 € 14.5720
05/07/2024 00:00:29 406 € 14.5720
05/07/2024 00:00:44 52 € 14.5740
05/07/2024 00:01:10 135 € 14.5720
05/07/2024 00:01:48 904 € 14.5720
05/07/2024 00:01:48 190 € 14.5720
05/07/2024 00:01:48 253 € 14.5720
05/07/2024 00:02:04 357 € 14.5720
05/07/2024 00:02:04 549 € 14.5740
05/07/2024 00:02:09 151 € 14.5720
05/07/2024 00:02:24 276 € 14.5680
05/07/2024 00:02:25 151 € 14.5680
05/07/2024 00:05:26 272 € 14.5780
05/07/2024 00:05:28 700 € 14.5780
05/07/2024 00:06:30 1,526 € 14.5780
05/07/2024 00:06:30 974 € 14.5780
05/07/2024 00:06:30 1,116 € 14.5780
05/07/2024 00:06:30 1 € 14.5780
05/07/2024 00:06:35 993 € 14.5740
05/07/2024 00:06:35 359 € 14.5740
05/07/2024 00:06:40 162 € 14.5720
05/07/2024 00:07:46 812 € 14.5680
05/07/2024 00:10:12 179 € 14.5780
05/07/2024 00:10:30 92 € 14.5780

 

 

05/07/2024 00:10:30 518 € 14.5780
05/07/2024 00:10:31 659 € 14.5780
05/07/2024 00:10:31 2 € 14.5780
05/07/2024 00:13:12 500 € 14.5780
05/07/2024 00:13:12 2,012 € 14.5780
05/07/2024 00:15:44 227 € 14.5840
05/07/2024 00:15:54 302 € 14.5840
05/07/2024 00:15:54 890 € 14.5840
05/07/2024 00:15:54 600 € 14.5840
05/07/2024 00:15:54 309 € 14.5840
05/07/2024 00:16:36 1,400 € 14.5780
05/07/2024 00:17:32 95 € 14.5740
05/07/2024 00:18:20 235 € 14.5740
05/07/2024 00:21:43 68 € 14.5840
05/07/2024 00:21:43 1,660 € 14.5840
05/07/2024 00:21:43 315 € 14.5840
05/07/2024 00:21:43 600 € 14.5840
05/07/2024 00:21:43 553 € 14.5840
05/07/2024 00:22:06 1,552 € 14.5800
05/07/2024 00:25:47 1,675 € 14.5800
05/07/2024 00:30:44 52 € 14.5880
05/07/2024 00:30:44 85 € 14.5880
05/07/2024 00:30:55 148 € 14.5880
05/07/2024 00:31:24 143 € 14.5840
05/07/2024 00:31:26 1,707 € 14.5840
05/07/2024 00:31:49 1,866 € 14.5840
05/07/2024 00:31:59 499 € 14.5840
05/07/2024 00:32:02 150 € 14.5840
05/07/2024 00:32:25 235 € 14.5840
05/07/2024 00:32:25 243 € 14.5840
05/07/2024 00:32:40 2,717 € 14.5800
05/07/2024 00:32:40 323 € 14.5780
05/07/2024 00:32:40 309 € 14.5780
05/07/2024 00:32:45 215 € 14.5740
05/07/2024 00:32:57 148 € 14.5740
05/07/2024 00:33:58 511 € 14.5740
05/07/2024 00:33:58 350 € 14.5740
05/07/2024 00:34:07 147 € 14.5680
05/07/2024 00:35:35 600 € 14.5720
05/07/2024 00:35:35 32 € 14.5720
05/07/2024 00:35:35 328 € 14.5720
05/07/2024 00:35:35 220 € 14.5720
05/07/2024 00:36:31 576 € 14.5720
05/07/2024 00:36:33 137 € 14.5720
05/07/2024 00:37:34 714 € 14.5720
05/07/2024 00:37:57 164 € 14.5720

 

 

05/07/2024 00:38:02 371 € 14.5720
05/07/2024 00:40:18 1,179 € 14.5800
05/07/2024 00:40:18 587 € 14.5800
05/07/2024 00:41:27 585 € 14.5740
05/07/2024 00:41:54 398 € 14.5720
05/07/2024 00:42:13 306 € 14.5720
05/07/2024 00:43:15 306 € 14.5740
05/07/2024 00:43:15 202 € 14.5740
05/07/2024 00:43:37 55 € 14.5740
05/07/2024 00:45:25 1,173 € 14.5740
05/07/2024 00:45:25 464 € 14.5740
05/07/2024 00:46:28 676 € 14.5740
05/07/2024 00:46:28 157 € 14.5740
05/07/2024 00:46:59 179 € 14.5780
05/07/2024 00:46:59 208 € 14.5780
05/07/2024 00:47:33 261 € 14.5740
05/07/2024 00:47:33 173 € 14.5740
05/07/2024 00:49:01 833 € 14.5740
05/07/2024 00:49:13 230 € 14.5720
05/07/2024 00:49:13 145 € 14.5720
05/07/2024 00:49:51 277 € 14.5720
05/07/2024 00:49:51 157 € 14.5720
05/07/2024 00:50:31 507 € 14.5680
05/07/2024 00:50:31 153 € 14.5680
05/07/2024 00:51:00 443 € 14.5620
05/07/2024 00:51:37 157 € 14.5580
05/07/2024 00:51:37 336 € 14.5580
05/07/2024 00:51:57 357 € 14.5580
05/07/2024 00:52:15 307 € 14.5580
05/07/2024 00:53:19 327 € 14.5620
05/07/2024 00:53:19 285 € 14.5620
05/07/2024 00:53:20 3 € 14.5620
05/07/2024 00:53:43 559 € 14.5620
05/07/2024 00:54:24 952 € 14.5640
05/07/2024 00:54:24 221 € 14.5640
05/07/2024 00:56:05 551 € 14.5640
05/07/2024 00:56:05 441 € 14.5640
05/07/2024 00:56:39 726 € 14.5620
05/07/2024 00:56:39 586 € 14.5620
05/07/2024 00:56:39 19 € 14.5620
05/07/2024 00:59:57 1,653 € 14.5640
05/07/2024 01:01:35 1,568 € 14.5620
05/07/2024 01:01:35 897 € 14.5620
05/07/2024 01:01:39 133 € 14.5580
05/07/2024 01:01:39 241 € 14.5580
05/07/2024 01:02:40 409 € 14.5560

 

 

05/07/2024 01:02:40 161 € 14.5560
05/07/2024 01:03:04 141 € 14.5560
05/07/2024 01:05:49 72 € 14.5520
05/07/2024 01:08:12 250 € 14.5580
05/07/2024 01:08:15 1,722 € 14.5580
05/07/2024 01:08:15 580 € 14.5580
05/07/2024 01:08:15 659 € 14.5580
05/07/2024 01:08:44 260 € 14.5560
05/07/2024 01:08:49 153 € 14.5560
05/07/2024 01:11:33 1,157 € 14.5580
05/07/2024 01:12:12 1,013 € 14.5560
05/07/2024 01:12:12 225 € 14.5560
05/07/2024 01:14:04 25 € 14.5580
05/07/2024 01:15:42 1,073 € 14.5580
05/07/2024 01:17:07 1,259 € 14.5680
05/07/2024 01:17:07 350 € 14.5680
05/07/2024 01:17:07 347 € 14.5680
05/07/2024 01:17:28 845 € 14.5680
05/07/2024 01:17:28 297 € 14.5680
05/07/2024 01:20:22 1,413 € 14.5620
05/07/2024 01:20:30 399 € 14.5620
05/07/2024 01:20:30 518 € 14.5620
05/07/2024 01:20:30 356 € 14.5620
05/07/2024 01:24:19 1,583 € 14.5620
05/07/2024 01:25:30 1,000 € 14.5680
05/07/2024 01:25:30 553 € 14.5680
05/07/2024 01:28:14 1,628 € 14.5680
05/07/2024 01:28:14 746 € 14.5680
05/07/2024 01:28:14 140 € 14.5680
05/07/2024 01:33:56 768 € 14.5720
05/07/2024 01:33:56 597 € 14.5720
05/07/2024 01:33:57 600 € 14.5720
05/07/2024 01:33:57 484 € 14.5720
05/07/2024 01:33:57 984 € 14.5720
05/07/2024 01:34:32 1,010 € 14.5720
05/07/2024 01:34:43 154 € 14.5720
05/07/2024 01:34:43 71 € 14.5720
05/07/2024 01:34:43 160 € 14.5720
05/07/2024 01:35:46 484 € 14.5680
05/07/2024 01:36:02 16 € 14.5680
05/07/2024 01:36:02 341 € 14.5680
05/07/2024 01:36:02 48 € 14.5680
05/07/2024 01:40:50 44 € 14.5680
05/07/2024 01:41:14 237 € 14.5680
05/07/2024 01:42:36 1,500 € 14.5680
05/07/2024 01:42:36 714 € 14.5680

 

 

05/07/2024 01:42:38 5 € 14.5680
05/07/2024 01:43:18 1,038 € 14.5680
05/07/2024 01:43:18 1,050 € 14.5680
05/07/2024 01:43:18 258 € 14.5680
05/07/2024 01:44:00 328 € 14.5640
05/07/2024 01:44:04 370 € 14.5620
05/07/2024 01:44:22 146 € 14.5620
05/07/2024 01:45:33 660 € 14.5640
05/07/2024 01:45:33 140 € 14.5640
05/07/2024 01:46:59 708 € 14.5620
05/07/2024 01:50:35 118 € 14.5620
05/07/2024 01:50:54 413 € 14.5620
05/07/2024 01:50:59 686 € 14.5620
05/07/2024 01:50:59 553 € 14.5620
05/07/2024 01:50:59 481 € 14.5620
05/07/2024 01:52:07 263 € 14.5620
05/07/2024 01:56:50 859 € 14.5680
05/07/2024 01:56:50 496 € 14.5680
05/07/2024 01:56:50 153 € 14.5680
05/07/2024 01:56:50 17 € 14.5680
05/07/2024 01:56:51 1,248 € 14.5680
05/07/2024 01:56:51 349 € 14.5680
05/07/2024 01:56:52 653 € 14.5680
05/07/2024 01:56:52 807 € 14.5680
05/07/2024 01:56:57 914 € 14.5680
05/07/2024 01:57:45 681 € 14.5680
05/07/2024 01:57:45 257 € 14.5680
05/07/2024 01:58:07 368 € 14.5620
05/07/2024 01:58:31 421 € 14.5580
05/07/2024 01:59:07 497 € 14.5560
05/07/2024 01:59:24 495 € 14.5560
05/07/2024 01:59:56 269 € 14.5520
05/07/2024 02:00:45 795 € 14.5560
05/07/2024 02:00:47 900 € 14.5560
05/07/2024 02:02:18 703 € 14.5580
05/07/2024 02:02:21 656 € 14.5560
05/07/2024 02:03:31 142 € 14.5560
05/07/2024 02:03:31 693 € 14.5560
05/07/2024 02:05:28 987 € 14.5560
05/07/2024 02:05:28 537 € 14.5560
05/07/2024 02:05:55 260 € 14.5560
05/07/2024 02:05:55 140 € 14.5560
05/07/2024 02:09:22 167 € 14.5580
05/07/2024 02:11:01 1,053 € 14.5560
05/07/2024 02:11:01 491 € 14.5560
05/07/2024 02:11:01 349 € 14.5560

 

 

05/07/2024 02:11:06 232 € 14.5560
05/07/2024 02:12:00 1,147 € 14.5520
05/07/2024 02:12:00 252 € 14.5500
05/07/2024 02:14:13 848 € 14.5480
05/07/2024 02:18:13 465 € 14.5480
05/07/2024 02:18:22 1,766 € 14.5460
05/07/2024 02:18:26 138 € 14.5420
05/07/2024 02:19:43 511 € 14.5420
05/07/2024 02:20:10 276 € 14.5420
05/07/2024 02:20:33 138 € 14.5420
05/07/2024 02:20:58 276 € 14.5420
05/07/2024 02:21:16 138 € 14.5400
05/07/2024 02:21:44 138 € 14.5360
05/07/2024 02:21:56 139 € 14.5360
05/07/2024 02:22:03 138 € 14.5300
05/07/2024 02:22:23 154 € 14.5320
05/07/2024 02:23:32 452 € 14.5320
05/07/2024 02:26:35 1,418 € 14.5360
05/07/2024 02:26:36 30 € 14.5360
05/07/2024 02:26:40 213 € 14.5360
05/07/2024 02:28:05 487 € 14.5300
05/07/2024 02:28:05 229 € 14.5300
05/07/2024 02:28:05 14 € 14.5300
05/07/2024 02:33:36 581 € 14.5400
05/07/2024 02:33:36 980 € 14.5400
05/07/2024 02:33:36 478 € 14.5400
05/07/2024 02:33:36 346 € 14.5400
05/07/2024 02:33:40 810 € 14.5400
05/07/2024 02:33:40 166 € 14.5400
05/07/2024 02:34:40 511 € 14.5360
05/07/2024 02:34:40 188 € 14.5360
05/07/2024 02:36:08 612 € 14.5360
05/07/2024 02:36:20 218 € 14.5360
05/07/2024 02:36:40 275 € 14.5360
05/07/2024 02:40:11 857 € 14.5400
05/07/2024 02:40:11 567 € 14.5400
05/07/2024 02:40:11 33 € 14.5400
05/07/2024 02:40:11 334 € 14.5400
05/07/2024 02:40:11 196 € 14.5400
05/07/2024 02:41:34 545 € 14.5360
05/07/2024 02:41:57 268 € 14.5360
05/07/2024 02:41:57 152 € 14.5360
05/07/2024 02:47:46 658 € 14.5460
05/07/2024 02:47:46 1,086 € 14.5460
05/07/2024 02:47:46 40 € 14.5460
05/07/2024 02:47:46 560 € 14.5460

 

 

05/07/2024 02:47:46 542 € 14.5460
05/07/2024 02:47:59 143 € 14.5460
05/07/2024 02:49:51 280 € 14.5460
05/07/2024 02:49:53 25 € 14.5460
05/07/2024 02:50:39 5 € 14.5460
05/07/2024 02:52:19 624 € 14.5520
05/07/2024 02:52:19 550 € 14.5520
05/07/2024 02:52:21 931 € 14.5520
05/07/2024 02:53:33 361 € 14.5400
05/07/2024 02:53:33 330 € 14.5400
05/07/2024 02:54:05 261 € 14.5360
05/07/2024 02:55:33 564 € 14.5400
05/07/2024 02:55:33 272 € 14.5400
05/07/2024 02:56:53 434 € 14.5360
05/07/2024 02:56:56 157 € 14.5360
05/07/2024 02:58:11 352 € 14.5360
05/07/2024 02:59:02 437 € 14.5320
05/07/2024 02:59:02 147 € 14.5320
05/07/2024 02:59:37 225 € 14.5260
05/07/2024 03:00:02 141 € 14.5300
05/07/2024 03:00:28 203 € 14.5260
05/07/2024 03:00:45 260 € 14.5260
05/07/2024 03:01:39 360 € 14.5300
05/07/2024 03:01:39 201 € 14.5300
05/07/2024 03:02:59 9 € 14.5300
05/07/2024 03:03:04 12 € 14.5300
05/07/2024 03:03:04 600 € 14.5300
05/07/2024 03:03:21 19 € 14.5300
05/07/2024 03:05:00 277 € 14.5360
05/07/2024 03:05:00 12 € 14.5360
05/07/2024 03:05:03 488 € 14.5360
05/07/2024 03:05:04 600 € 14.5360
05/07/2024 03:05:04 6 € 14.5360
05/07/2024 03:10:11 1,318 € 14.5400
05/07/2024 03:10:11 665 € 14.5400
05/07/2024 03:10:11 254 € 14.5400
05/07/2024 03:10:11 350 € 14.5400
05/07/2024 03:10:11 297 € 14.5400
05/07/2024 03:10:14 12 € 14.5400
05/07/2024 03:10:44 402 € 14.5400
05/07/2024 03:12:00 570 € 14.5420
05/07/2024 03:13:47 877 € 14.5420
05/07/2024 03:13:47 161 € 14.5420
05/07/2024 03:16:01 1,035 € 14.5420
05/07/2024 03:16:02 241 € 14.5420
05/07/2024 03:17:26 693 € 14.5400

 

 

05/07/2024 03:17:26 305 € 14.5400
05/07/2024 03:17:26 12 € 14.5400
05/07/2024 03:18:13 12 € 14.5360
05/07/2024 03:18:13 379 € 14.5360
05/07/2024 03:18:17 9 € 14.5360
05/07/2024 03:18:22 13 € 14.5360
05/07/2024 03:18:50 343 € 14.5360
05/07/2024 03:18:50 244 € 14.5360
05/07/2024 03:20:18 901 € 14.5300
05/07/2024 03:20:18 199 € 14.5300
05/07/2024 03:24:02 28 € 14.5260
05/07/2024 03:24:11 223 € 14.5260
05/07/2024 03:27:13 1,488 € 14.5360
05/07/2024 03:27:13 600 € 14.5360
05/07/2024 03:27:13 295 € 14.5360
05/07/2024 03:27:13 190 € 14.5360
05/07/2024 03:29:27 448 € 14.5360
05/07/2024 03:29:40 833 € 14.5360
05/07/2024 03:29:41 616 € 14.5360
05/07/2024 03:29:41 572 € 14.5360
05/07/2024 03:30:10 424 € 14.5420
05/07/2024 03:30:10 350 € 14.5400
05/07/2024 03:30:10 162 € 14.5400
05/07/2024 03:30:10 350 € 14.5400
05/07/2024 03:30:10 129 € 14.5400
05/07/2024 03:30:10 33 € 14.5420
05/07/2024 03:30:10 324 € 14.5360
05/07/2024 03:30:10 277 € 14.5360
05/07/2024 03:30:14 46 € 14.5420
05/07/2024 03:30:21 210 € 14.5520
05/07/2024 03:30:28 139 € 14.5480
05/07/2024 03:30:33 140 € 14.5400
05/07/2024 03:30:43 186 € 14.5360
05/07/2024 03:31:04 11 € 14.5360
05/07/2024 03:31:05 296 € 14.5360
05/07/2024 03:31:05 228 € 14.5360
05/07/2024 03:31:18 233 € 14.5300
05/07/2024 03:31:21 140 € 14.5260
05/07/2024 03:31:38 44 € 14.5300
05/07/2024 03:31:39 229 € 14.5300
05/07/2024 03:32:10 449 € 14.5300
05/07/2024 03:32:10 395 € 14.5300
05/07/2024 03:32:16 140 € 14.5300
05/07/2024 03:33:19 6 € 14.5240
05/07/2024 03:33:41 1,022 € 14.5240
05/07/2024 03:33:41 406 € 14.5240

 

 

05/07/2024 03:33:41 544 € 14.5240
05/07/2024 03:33:49 140 € 14.5200
05/07/2024 03:33:52 11 € 14.5200
05/07/2024 03:33:52 6 € 14.5200
05/07/2024 03:33:59 239 € 14.5200
05/07/2024 03:34:41 72 € 14.5160
05/07/2024 03:34:41 665 € 14.5160
05/07/2024 03:35:54 638 € 14.5360
05/07/2024 03:36:02 11 € 14.5360
05/07/2024 03:36:07 10 € 14.5360
05/07/2024 03:36:39 39 € 14.5400
05/07/2024 03:36:40 1,146 € 14.5400
05/07/2024 03:36:53 277 € 14.5400
05/07/2024 03:36:53 13 € 14.5400
05/07/2024 03:37:17 81 € 14.5360
05/07/2024 03:37:17 181 € 14.5360
05/07/2024 03:37:29 137 € 14.5320
05/07/2024 03:38:47 581 € 14.5360
05/07/2024 03:38:56 496 € 14.5320
05/07/2024 03:41:19 468 € 14.5300
05/07/2024 03:41:21 11 € 14.5300
05/07/2024 03:41:25 11 € 14.5300
05/07/2024 03:41:28 956 € 14.5300
05/07/2024 03:41:28 318 € 14.5300
05/07/2024 03:42:00 273 € 14.5260
05/07/2024 03:42:08 2 € 14.5240
05/07/2024 03:42:08 202 € 14.5240
05/07/2024 03:42:22 159 € 14.5240
05/07/2024 03:43:10 74 € 14.5300
05/07/2024 03:43:14 11 € 14.5300
05/07/2024 03:44:38 394 € 14.5320
05/07/2024 03:45:44 19 € 14.5300
05/07/2024 03:45:44 81 € 14.5300
05/07/2024 03:45:44 6 € 14.5300
05/07/2024 03:45:47 961 € 14.5300
05/07/2024 03:45:47 482 € 14.5300
05/07/2024 03:45:47 118 € 14.5300
05/07/2024 03:45:47 263 € 14.5300
05/07/2024 03:46:07 6 € 14.5300
05/07/2024 03:48:04 11 € 14.5300
05/07/2024 03:48:19 6 € 14.5300
05/07/2024 03:48:23 10 € 14.5300
05/07/2024 03:48:27 1,023 € 14.5300
05/07/2024 03:48:27 628 € 14.5300
05/07/2024 03:48:27 36 € 14.5300
05/07/2024 03:49:02 337 € 14.5300

 

 

05/07/2024 03:49:40 204 € 14.5300
05/07/2024 03:52:00 935 € 14.5320
05/07/2024 03:52:00 766 € 14.5320
05/07/2024 03:52:07 240 € 14.5300
05/07/2024 03:53:00 10 € 14.5400
05/07/2024 03:53:00 475 € 14.5400
05/07/2024 03:53:42 513 € 14.5400
05/07/2024 03:53:51 6 € 14.5400
05/07/2024 03:54:11 577 € 14.5400
05/07/2024 03:54:11 137 € 14.5400
05/07/2024 03:54:31 261 € 14.5420
05/07/2024 03:55:32 11 € 14.5460
05/07/2024 03:55:32 6 € 14.5460
05/07/2024 03:55:39 459 € 14.5460
05/07/2024 03:55:39 302 € 14.5460
05/07/2024 03:57:55 18 € 14.5420
05/07/2024 03:57:55 1,202 € 14.5420
05/07/2024 03:58:33 35 € 14.5420
05/07/2024 03:58:33 805 € 14.5420
05/07/2024 03:59:05 298 € 14.5400
05/07/2024 03:59:05 143 € 14.5380
05/07/2024 03:59:57 10 € 14.5360
05/07/2024 03:59:58 6 € 14.5360
05/07/2024 04:00:04 6 € 14.5360
05/07/2024 04:00:11 11 € 14.5360
05/07/2024 04:00:16 11 € 14.5360
05/07/2024 04:00:16 6 € 14.5360
05/07/2024 04:00:21 6 € 14.5360
05/07/2024 04:00:45 11 € 14.5360
05/07/2024 04:01:39 963 € 14.5360
05/07/2024 04:01:52 829 € 14.5320
05/07/2024 04:02:02 137 € 14.5320
05/07/2024 04:02:30 273 € 14.5300
05/07/2024 04:02:52 238 € 14.5260
05/07/2024 04:03:09 17 € 14.5260
05/07/2024 04:04:13 457 € 14.5300
05/07/2024 04:04:17 296 € 14.5300
05/07/2024 04:06:21 1,147 € 14.5400
05/07/2024 04:07:56 952 € 14.5420
05/07/2024 04:08:20 89 € 14.5400
05/07/2024 04:08:20 505 € 14.5400
05/07/2024 04:08:23 6 € 14.5400
05/07/2024 04:08:25 6 € 14.5400
05/07/2024 04:08:27 6 € 14.5400
05/07/2024 04:08:31 6 € 14.5400
05/07/2024 04:08:49 377 € 14.5400

 

 

05/07/2024 04:08:49 173 € 14.5400
05/07/2024 04:12:07 1,614 € 14.5460
05/07/2024 04:12:07 470 € 14.5440
05/07/2024 04:13:09 256 € 14.5460
05/07/2024 04:13:15 286 € 14.5460
05/07/2024 04:13:15 294 € 14.5460
05/07/2024 04:13:47 455 € 14.5400
05/07/2024 04:14:21 6 € 14.5400
05/07/2024 04:14:30 413 € 14.5400
05/07/2024 04:15:20 466 € 14.5420
05/07/2024 04:15:28 6 € 14.5460
05/07/2024 04:15:32 6 € 14.5460
05/07/2024 04:15:37 6 € 14.5460
05/07/2024 04:15:37 306 € 14.5460
05/07/2024 04:15:37 182 € 14.5460
05/07/2024 04:18:47 373 € 14.5580
05/07/2024 04:18:52 455 € 14.5580
05/07/2024 04:18:52 733 € 14.5580
05/07/2024 04:18:52 321 € 14.5560
05/07/2024 04:18:53 839 € 14.5560
05/07/2024 04:19:40 555 € 14.5560
05/07/2024 04:19:40 158 € 14.5560
05/07/2024 04:20:23 459 € 14.5520
05/07/2024 04:20:43 278 € 14.5520
05/07/2024 04:20:47 142 € 14.5480
05/07/2024 04:21:02 143 € 14.5460
05/07/2024 04:21:50 479 € 14.5420
05/07/2024 04:21:50 197 € 14.5420
05/07/2024 04:22:06 143 € 14.5400
05/07/2024 04:22:36 79 € 14.5460
05/07/2024 04:22:36 193 € 14.5460
05/07/2024 04:22:51 273 € 14.5420
05/07/2024 04:23:40 611 € 14.5400
05/07/2024 04:24:19 338 € 14.5400
05/07/2024 04:25:03 597 € 14.5400
05/07/2024 04:25:03 221 € 14.5400
05/07/2024 04:25:08 149 € 14.5360
05/07/2024 04:25:34 251 € 14.5400
05/07/2024 04:25:41 224 € 14.5400
05/07/2024 04:25:47 141 € 14.5360
05/07/2024 04:27:19 1,305 € 14.5360
05/07/2024 04:27:42 376 € 14.5360
05/07/2024 04:28:25 764 € 14.5420
05/07/2024 04:28:25 387 € 14.5420
05/07/2024 04:29:20 458 € 14.5400
05/07/2024 04:29:25 6 € 14.5400

 

 

05/07/2024 04:29:31 400 € 14.5400
05/07/2024 04:29:31 6 € 14.5400
05/07/2024 04:29:37 6 € 14.5400
05/07/2024 04:29:37 770 € 14.5400
05/07/2024 04:29:53 6 € 14.5400
05/07/2024 04:29:54 524 € 14.5400
05/07/2024 04:29:54 308 € 14.5400
05/07/2024 04:29:54 156 € 14.5400
05/07/2024 04:30:01 554 € 14.5360
05/07/2024 04:30:01 141 € 14.5360
05/07/2024 04:30:03 171 € 14.5300
05/07/2024 04:30:05 257 € 14.5360
05/07/2024 04:30:09 341 € 14.5320
05/07/2024 04:30:11 171 € 14.5360
05/07/2024 04:30:30 6 € 14.5320
05/07/2024 04:30:30 1,105 € 14.5320
05/07/2024 04:30:30 172 € 14.5320
05/07/2024 04:30:32 344 € 14.5260
05/07/2024 04:30:33 170 € 14.5240
05/07/2024 04:30:36 341 € 14.5240
05/07/2024 04:30:58 666 € 14.5260
05/07/2024 04:30:58 940 € 14.5260
05/07/2024 04:31:03 350 € 14.5240
05/07/2024 04:31:12 174 € 14.5200
05/07/2024 04:31:12 142 € 14.5200
05/07/2024 04:31:17 158 € 14.5200
05/07/2024 04:31:34 449 € 14.5200
05/07/2024 04:31:40 278 € 14.5160
05/07/2024 04:31:51 284 € 14.5160
05/07/2024 04:32:01 316 € 14.5160
05/07/2024 04:32:05 158 € 14.5140
05/07/2024 04:32:10 158 € 14.5140
05/07/2024 04:32:18 284 € 14.5100
05/07/2024 04:32:52 564 € 14.5160
05/07/2024 04:33:15 1,079 € 14.5160
05/07/2024 04:33:15 190 € 14.5160
05/07/2024 04:33:28 315 € 14.5140
05/07/2024 04:33:52 253 € 14.5160
05/07/2024 04:34:20 468 € 14.5240
05/07/2024 04:34:20 650 € 14.5220
05/07/2024 04:34:20 336 € 14.5240
05/07/2024 04:35:05 769 € 14.5260
05/07/2024 04:35:05 66 € 14.5260
05/07/2024 04:35:15 309 € 14.5300
05/07/2024 04:35:22 502 € 14.5300
05/07/2024 04:35:22 141 € 14.5300

 

 

05/07/2024 04:35:51 425 € 14.5300
05/07/2024 04:35:51 278 € 14.5300
05/07/2024 04:36:07 305 € 14.5300
05/07/2024 04:36:14 234 € 14.5260
05/07/2024 04:36:35 320 € 14.5260
05/07/2024 04:36:35 172 € 14.5260
05/07/2024 04:37:03 562 € 14.5140
05/07/2024 04:37:10 141 € 14.5100
05/07/2024 04:37:32 492 € 14.5100
05/07/2024 04:37:34 141 € 14.5100
05/07/2024 04:37:49 281 € 14.5100
05/07/2024 04:38:01 258 € 14.5100
05/07/2024 04:38:01 140 € 14.5100
05/07/2024 04:38:15 281 € 14.5040
05/07/2024 04:38:33 198 € 14.5040
05/07/2024 04:38:33 84 € 14.5040
05/07/2024 04:38:33 187 € 14.5040
05/07/2024 04:39:20 562 € 14.5000
05/07/2024 04:39:20 539 € 14.5000
05/07/2024 04:39:32 141 € 14.4980
05/07/2024 04:39:32 141 € 14.4980
05/07/2024 04:40:08 515 € 14.5040
05/07/2024 04:40:08 297 € 14.5040
05/07/2024 04:40:31 166 € 14.5040
05/07/2024 04:40:31 215 € 14.5040
05/07/2024 04:40:31 219 € 14.5040
05/07/2024 04:40:40 25 € 14.5040
05/07/2024 04:41:13 835 € 14.5100
05/07/2024 04:41:13 158 € 14.5100
05/07/2024 04:41:13 50 € 14.5100
05/07/2024 04:41:44 678 € 14.5140
05/07/2024 04:41:45 156 € 14.5140
05/07/2024 04:42:31 265 € 14.5240
05/07/2024 04:42:35 1,117 € 14.5240
05/07/2024 04:42:50 313 € 14.5200
05/07/2024 04:43:05 138 € 14.5240
05/07/2024 04:43:05 311 € 14.5240
05/07/2024 04:44:05 145 € 14.5400
05/07/2024 04:44:05 842 € 14.5400
05/07/2024 04:44:08 492 € 14.5400
05/07/2024 04:44:51 598 € 14.5360
05/07/2024 04:44:51 306 € 14.5360
05/07/2024 04:44:51 327 € 14.5360
05/07/2024 04:44:51 73 € 14.5360
05/07/2024 04:45:00 182 € 14.5320
05/07/2024 04:45:14 302 € 14.5300

 

 

05/07/2024 04:45:29 6 € 14.5260
05/07/2024 04:45:29 395 € 14.5260
05/07/2024 04:45:45 400 € 14.5240
05/07/2024 04:45:53 150 € 14.5200
05/07/2024 04:45:57 175 € 14.5140
05/07/2024 04:46:46 62 € 14.5080
05/07/2024 04:47:08 1,189 € 14.5060
05/07/2024 04:47:10 575 € 14.5040
05/07/2024 04:47:20 45 € 14.4980
05/07/2024 04:47:25 6 € 14.4980
05/07/2024 04:47:34 1 € 14.4980
05/07/2024 04:47:34 448 € 14.4980
05/07/2024 04:47:34 150 € 14.4980
05/07/2024 04:47:42 150 € 14.4980
05/07/2024 04:47:58 263 € 14.4980
05/07/2024 04:47:58 187 € 14.4980
05/07/2024 04:48:04 150 € 14.4980
05/07/2024 04:48:19 176 € 14.4980
05/07/2024 04:48:55 640 € 14.4940
05/07/2024 04:48:55 360 € 14.4940
05/07/2024 04:49:07 250 € 14.4900
05/07/2024 04:49:07 150 € 14.4900
05/07/2024 04:49:32 362 € 14.4820
05/07/2024 04:49:32 213 € 14.4820
05/07/2024 04:49:56 301 € 14.4780
05/07/2024 04:49:56 343 € 14.4780
05/07/2024 04:51:00 840 € 14.4720
05/07/2024 04:51:00 595 € 14.4700
05/07/2024 04:51:07 6 € 14.4620
05/07/2024 04:51:26 6 € 14.4620
05/07/2024 04:51:30 90 € 14.4620
05/07/2024 04:51:33 16 € 14.4620
05/07/2024 04:51:33 336 € 14.4620
05/07/2024 04:51:33 260 € 14.4620
05/07/2024 04:51:57 62 € 14.4580
05/07/2024 04:51:57 303 € 14.4580
05/07/2024 04:51:57 250 € 14.4580
05/07/2024 04:52:16 389 € 14.4560
05/07/2024 04:52:33 344 € 14.4560
05/07/2024 04:52:53 550 € 14.4560
05/07/2024 04:53:28 526 € 14.4620
05/07/2024 04:53:28 298 € 14.4620
05/07/2024 04:53:58 550 € 14.4720
05/07/2024 04:54:01 160 € 14.4720
05/07/2024 04:54:10 206 € 14.4720
05/07/2024 04:54:18 4 € 14.4660

 

 

05/07/2024 04:54:31 475 € 14.4660
05/07/2024 04:55:19 638 € 14.4660
05/07/2024 04:55:20 382 € 14.4660
05/07/2024 04:55:49 596 € 14.4740
05/07/2024 04:56:01 189 € 14.4780
05/07/2024 04:56:01 374 € 14.4780
05/07/2024 04:56:09 196 € 14.4780
05/07/2024 04:56:31 821 € 14.4720
05/07/2024 04:56:31 345 € 14.4720
05/07/2024 04:56:31 164 € 14.4720
05/07/2024 04:56:45 6 € 14.4720
05/07/2024 04:56:46 691 € 14.4720
05/07/2024 04:57:25 2,033 € 14.4720
05/07/2024 04:57:26 627 € 14.4720
05/07/2024 04:57:35 382 € 14.4720
05/07/2024 04:57:37 381 € 14.4720
05/07/2024 04:57:38 189 € 14.4720
05/07/2024 04:57:57 698 € 14.4720
05/07/2024 04:57:59 350 € 14.4720
05/07/2024 04:58:10 221 € 14.4680
05/07/2024 04:58:33 276 € 14.4680
05/07/2024 04:58:33 166 € 14.4680
05/07/2024 04:58:49 295 € 14.4680
05/07/2024 04:59:13 259 € 14.4720
05/07/2024 04:59:13 147 € 14.4720
05/07/2024 04:59:27 238 € 14.4720
05/07/2024 04:59:36 149 € 14.4680
05/07/2024 04:59:45 148 € 14.4660
05/07/2024 04:59:51 147 € 14.4620
05/07/2024 04:59:56 148 € 14.4620
05/07/2024 05:00:05 177 € 14.4620
05/07/2024 05:01:00 373 € 14.4780
05/07/2024 05:01:00 8 € 14.4780
05/07/2024 05:01:00 675 € 14.4780
05/07/2024 05:01:12 239 € 14.4740
05/07/2024 05:01:30 300 € 14.4720
05/07/2024 05:01:30 166 € 14.4720
05/07/2024 05:02:03 332 € 14.4680
05/07/2024 05:02:03 82 € 14.4680
05/07/2024 05:02:14 248 € 14.4660
05/07/2024 05:02:14 228 € 14.4660
05/07/2024 05:03:03 953 € 14.4560
05/07/2024 05:03:17 269 € 14.4520
05/07/2024 05:03:20 145 € 14.4500
05/07/2024 05:03:33 269 € 14.4420
05/07/2024 05:04:15 870 € 14.4460

 

 

05/07/2024 05:04:21 145 € 14.4460
05/07/2024 05:04:37 187 € 14.4460
05/07/2024 05:04:38 6 € 14.4460
05/07/2024 05:04:40 6 € 14.4460
05/07/2024 05:04:48 245 € 14.4460
05/07/2024 05:05:01 6 € 14.4500
05/07/2024 05:05:02 266 € 14.4500
05/07/2024 05:05:09 134 € 14.4500
05/07/2024 05:05:23 222 € 14.4460
05/07/2024 05:05:42 307 € 14.4420
05/07/2024 05:06:19 405 € 14.4460
05/07/2024 05:06:20 167 € 14.4460
05/07/2024 05:06:33 190 € 14.4400
05/07/2024 05:06:48 146 € 14.4420
05/07/2024 05:07:13 169 € 14.4400
05/07/2024 05:07:13 110 € 14.4400
05/07/2024 05:07:14 6 € 14.4400
05/07/2024 05:07:14 155 € 14.4400
05/07/2024 05:08:08 6 € 14.4400
05/07/2024 05:08:11 6 € 14.4400
05/07/2024 05:08:21 865 € 14.4420
05/07/2024 05:08:22 148 € 14.4400
05/07/2024 05:09:03 557 € 14.4360
05/07/2024 05:10:00 718 € 14.4300
05/07/2024 05:10:00 161 € 14.4300
05/07/2024 05:10:16 285 € 14.4200
05/07/2024 05:10:31 153 € 14.4140
05/07/2024 05:10:41 152 € 14.4140
05/07/2024 05:10:51 288 € 14.4180
05/07/2024 05:11:12 200 € 14.4140
05/07/2024 05:11:22 172 € 14.4140
05/07/2024 05:11:23 152 € 14.4140
05/07/2024 05:11:55 525 € 14.4140
05/07/2024 05:12:03 152 € 14.4140
05/07/2024 05:12:16 153 € 14.4140
05/07/2024 05:12:26 186 € 14.4140
05/07/2024 05:12:36 220 € 14.4140
05/07/2024 05:13:07 205 € 14.4200
05/07/2024 05:13:09 302 € 14.4200
05/07/2024 05:13:38 1,116 € 14.4180
05/07/2024 05:13:38 464 € 14.4180
05/07/2024 05:13:44 262 € 14.4180
05/07/2024 05:13:44 198 € 14.4180
05/07/2024 05:14:09 1,132 € 14.4180
05/07/2024 05:14:10 448 € 14.4180
05/07/2024 05:14:14 197 € 14.4140

 

 

05/07/2024 05:14:14 197 € 14.4140
05/07/2024 05:15:09 4 € 14.4240
05/07/2024 05:15:09 2 € 14.4240
05/07/2024 05:15:09 713 € 14.4240
05/07/2024 05:15:09 900 € 14.4240
05/07/2024 05:15:12 1,448 € 14.4240
05/07/2024 05:15:30 225 € 14.4240
05/07/2024 05:15:36 192 € 14.4240
05/07/2024 05:15:54 225 € 14.4240
05/07/2024 05:16:13 252 € 14.4260
05/07/2024 05:16:14 149 € 14.4240
05/07/2024 05:16:32 161 € 14.4260
05/07/2024 05:16:51 193 € 14.4240
05/07/2024 05:16:56 30 € 14.4240
05/07/2024 05:17:00 194 € 14.4240
05/07/2024 05:17:00 160 € 14.4240
05/07/2024 05:17:20 289 € 14.4240
05/07/2024 05:17:38 289 € 14.4180
05/07/2024 05:17:58 225 € 14.4140
05/07/2024 05:18:03 144 € 14.4100
05/07/2024 05:18:30 369 € 14.4180
05/07/2024 05:18:46 289 € 14.4180
05/07/2024 05:19:57 6 € 14.4240
05/07/2024 05:20:05 460 € 14.4300
05/07/2024 05:20:05 883 € 14.4300
05/07/2024 05:20:54 750 € 14.4360
05/07/2024 05:21:06 146 € 14.4340
05/07/2024 05:21:24 293 € 14.4340
05/07/2024 05:21:44 440 € 14.4260
05/07/2024 05:21:56 147 € 14.4240
05/07/2024 05:22:12 293 € 14.4240
05/07/2024 05:22:40 50 € 14.4240
05/07/2024 05:22:48 299 € 14.4260
05/07/2024 05:22:59 4 € 14.4240
05/07/2024 05:22:59 282 € 14.4240
05/07/2024 05:23:52 275 € 14.4300
05/07/2024 05:23:52 262 € 14.4280
05/07/2024 05:23:52 262 € 14.4280
05/07/2024 05:23:56 6 € 14.4260
05/07/2024 05:24:01 205 € 14.4260
05/07/2024 05:24:01 147 € 14.4260
05/07/2024 05:24:42 570 € 14.4200
05/07/2024 05:25:29 558 € 14.4200
05/07/2024 05:25:40 265 € 14.4200
05/07/2024 05:25:40 238 € 14.4200
05/07/2024 05:26:53 228 € 14.4260

 

 

05/07/2024 05:26:53 321 € 14.4260
05/07/2024 05:26:54 100 € 14.4240
05/07/2024 05:27:07 601 € 14.4240
05/07/2024 05:27:08 6 € 14.4240
05/07/2024 05:27:10 203 € 14.4240
05/07/2024 05:27:22 218 € 14.4240
05/07/2024 05:28:43 644 € 14.4300
05/07/2024 05:28:43 174 € 14.4300
05/07/2024 05:28:43 239 € 14.4300
05/07/2024 05:28:49 251 € 14.4300
05/07/2024 05:28:49 185 € 14.4300
05/07/2024 05:29:16 285 € 14.4300
05/07/2024 05:29:16 151 € 14.4300
05/07/2024 05:29:25 150 € 14.4260
05/07/2024 05:29:49 285 € 14.4240
05/07/2024 05:30:11 416 € 14.4240
05/07/2024 05:30:11 140 € 14.4240
05/07/2024 05:30:30 151 € 14.4240
05/07/2024 05:30:33 237 € 14.4240
05/07/2024 05:30:37 151 € 14.4240
05/07/2024 05:31:08 561 € 14.4300
05/07/2024 05:31:21 31 € 14.4300
05/07/2024 05:31:21 249 € 14.4300
05/07/2024 05:31:31 323 € 14.4260
05/07/2024 05:32:04 496 € 14.4240
05/07/2024 05:32:04 194 € 14.4240
05/07/2024 05:32:45 504 € 14.4300
05/07/2024 05:32:46 8 € 14.4300
05/07/2024 05:32:46 350 € 14.4300
05/07/2024 05:34:02 560 € 14.4360
05/07/2024 05:34:02 484 € 14.4360
05/07/2024 05:34:04 354 € 14.4360
05/07/2024 05:34:04 43 € 14.4360
05/07/2024 05:34:04 327 € 14.4360
05/07/2024 05:34:42 776 € 14.4260
05/07/2024 05:35:01 302 € 14.4240
05/07/2024 05:35:01 143 € 14.4240
05/07/2024 05:35:53 6 € 14.4240
05/07/2024 05:35:55 423 € 14.4240
05/07/2024 05:36:06 349 € 14.4200
05/07/2024 05:36:24 56 € 14.4240
05/07/2024 05:36:52 395 € 14.4240
05/07/2024 05:36:52 286 € 14.4240
05/07/2024 05:37:18 6 € 14.4240
05/07/2024 05:37:18 199 € 14.4240
05/07/2024 05:37:18 150 € 14.4240

 

 

05/07/2024 05:37:30 151 € 14.4200
05/07/2024 05:37:43 150 € 14.4200
05/07/2024 05:37:56 150 € 14.4200
05/07/2024 05:39:11 969 € 14.4200
05/07/2024 05:39:45 519 € 14.4180
05/07/2024 05:39:54 150 € 14.4140
05/07/2024 05:40:12 214 € 14.4140
05/07/2024 05:40:18 151 € 14.4140
05/07/2024 05:40:33 181 € 14.4100
05/07/2024 05:42:30 34 € 14.4240
05/07/2024 05:42:36 7 € 14.4240
05/07/2024 05:42:37 902 € 14.4240
05/07/2024 05:42:37 23 € 14.4240
05/07/2024 05:42:37 550 € 14.4240
05/07/2024 05:42:37 309 € 14.4240
05/07/2024 05:42:37 76 € 14.4240
05/07/2024 05:43:06 65 € 14.4240
05/07/2024 05:43:06 328 € 14.4240
05/07/2024 05:43:39 54 € 14.4260
05/07/2024 05:45:09 500 € 14.4300
05/07/2024 05:45:17 179 € 14.4300
05/07/2024 05:45:54 66 € 14.4300
05/07/2024 05:46:37 12 € 14.4360
05/07/2024 05:46:54 1,648 € 14.4360
05/07/2024 05:46:54 1,099 € 14.4360
05/07/2024 05:46:54 149 € 14.4360
05/07/2024 05:47:00 138 € 14.4340
05/07/2024 05:48:12 1,018 € 14.4420
05/07/2024 05:48:13 259 € 14.4400
05/07/2024 05:48:25 207 € 14.4360
05/07/2024 05:49:06 37 € 14.4420
05/07/2024 05:49:19 808 € 14.4420
05/07/2024 05:49:29 15 € 14.4400
05/07/2024 05:49:38 364 € 14.4400
05/07/2024 05:49:52 276 € 14.4360
05/07/2024 05:50:04 138 € 14.4300
05/07/2024 05:50:10 143 € 14.4300
05/07/2024 05:50:32 359 € 14.4300
05/07/2024 05:52:01 1,135 € 14.4340
05/07/2024 05:52:01 59 € 14.4340
05/07/2024 05:52:01 423 € 14.4340
05/07/2024 05:52:35 359 € 14.4300
05/07/2024 05:52:48 324 € 14.4300
05/07/2024 05:52:54 305 € 14.4300
05/07/2024 05:53:04 144 € 14.4300
05/07/2024 05:53:47 701 € 14.4360

 

 

05/07/2024 05:53:58 269 € 14.4360
05/07/2024 05:54:35 270 € 14.4360
05/07/2024 05:55:26 1,262 € 14.4420
05/07/2024 05:55:36 291 € 14.4400
05/07/2024 05:56:03 373 € 14.4400
05/07/2024 05:56:04 155 € 14.4400
05/07/2024 05:56:30 364 € 14.4400
05/07/2024 05:56:37 218 € 14.4400
05/07/2024 05:56:54 273 € 14.4400
05/07/2024 05:57:13 237 € 14.4420
05/07/2024 05:57:13 146 € 14.4420
05/07/2024 05:57:23 164 € 14.4400
05/07/2024 05:57:37 254 € 14.4340
05/07/2024 05:57:53 51 € 14.4400
05/07/2024 05:58:00 259 € 14.4400
05/07/2024 05:58:00 146 € 14.4400
05/07/2024 05:58:38 57 € 14.4400
05/07/2024 05:58:38 452 € 14.4400
05/07/2024 05:58:38 146 € 14.4400
05/07/2024 05:59:34 655 € 14.4460
05/07/2024 05:59:35 33 € 14.4460
05/07/2024 06:00:25 431 € 14.4560
05/07/2024 06:00:25 4 € 14.4560
05/07/2024 06:00:25 234 € 14.4560
05/07/2024 06:00:25 618 € 14.4560
05/07/2024 06:00:54 429 € 14.4500
05/07/2024 06:00:54 296 € 14.4500
05/07/2024 06:01:07 293 € 14.4500
05/07/2024 06:02:16 947 € 14.4560
05/07/2024 06:02:16 584 € 14.4560
05/07/2024 06:02:32 315 € 14.4520
05/07/2024 06:02:50 338 € 14.4520
05/07/2024 06:02:52 180 € 14.4520
05/07/2024 06:02:59 157 € 14.4520
05/07/2024 06:03:04 158 € 14.4520
05/07/2024 06:03:11 158 € 14.4520
05/07/2024 06:03:22 157 € 14.4520
05/07/2024 06:03:30 158 € 14.4520
05/07/2024 06:03:34 157 € 14.4520
05/07/2024 06:03:41 158 € 14.4520
05/07/2024 06:03:51 158 € 14.4520
05/07/2024 06:03:55 157 € 14.4520
05/07/2024 06:04:22 428 € 14.4520
05/07/2024 06:04:25 180 € 14.4520
05/07/2024 06:04:35 293 € 14.4520
05/07/2024 06:04:40 157 € 14.4520

 

 

05/07/2024 06:04:52 158 € 14.4520
05/07/2024 06:06:42 2,008 € 14.4520
05/07/2024 06:06:42 166 € 14.4520
05/07/2024 06:07:03 295 € 14.4520
05/07/2024 06:07:19 295 € 14.4520
05/07/2024 06:08:05 646 € 14.4560
05/07/2024 06:08:05 240 € 14.4580
05/07/2024 06:09:00 885 € 14.4560
05/07/2024 06:09:02 184 € 14.4560
05/07/2024 06:09:15 185 € 14.4560
05/07/2024 06:09:27 203 € 14.4560
05/07/2024 06:09:41 313 € 14.4560
05/07/2024 06:10:28 795 € 14.4580
05/07/2024 06:10:28 206 € 14.4580
05/07/2024 06:10:34 154 € 14.4520
05/07/2024 06:10:57 353 € 14.4520
05/07/2024 06:10:59 154 € 14.4520
05/07/2024 06:11:07 154 € 14.4520
05/07/2024 06:11:27 441 € 14.4460
05/07/2024 06:12:45 1,234 € 14.4420
05/07/2024 06:12:45 259 € 14.4400
05/07/2024 06:12:46 182 € 14.4400
05/07/2024 06:12:55 222 € 14.4400
05/07/2024 06:13:24 531 € 14.4420
05/07/2024 06:13:35 415 € 14.4400
05/07/2024 06:14:25 630 € 14.4400
05/07/2024 06:14:25 259 € 14.4400
05/07/2024 06:14:30 213 € 14.4400
05/07/2024 06:14:30 154 € 14.4400
05/07/2024 06:14:44 308 € 14.4360
05/07/2024 06:14:54 155 € 14.4260
05/07/2024 06:15:25 92 € 14.4300
05/07/2024 06:15:25 601 € 14.4300
05/07/2024 06:16:47 704 € 14.4460
05/07/2024 06:16:47 66 € 14.4460
05/07/2024 06:16:49 6 € 14.4460
05/07/2024 06:16:49 33 € 14.4460
05/07/2024 06:16:53 835 € 14.4460
05/07/2024 06:16:53 338 € 14.4460
05/07/2024 06:18:20 1,396 € 14.4460
05/07/2024 06:20:04 2,364 € 14.4460
05/07/2024 06:20:04 324 € 14.4460
05/07/2024 06:20:04 194 € 14.4460
05/07/2024 06:20:19 398 € 14.4460
05/07/2024 06:20:19 289 € 14.4460
05/07/2024 06:20:44 506 € 14.4420

 

 

05/07/2024 06:20:58 85 € 14.4420
05/07/2024 06:20:58 530 € 14.4420
05/07/2024 06:20:58 253 € 14.4420
05/07/2024 06:21:02 96 € 14.4400
05/07/2024 06:21:02 49 € 14.4400
05/07/2024 06:21:07 145 € 14.4400
05/07/2024 06:21:26 361 € 14.4400
05/07/2024 06:21:27 398 € 14.4400
05/07/2024 06:21:44 507 € 14.4360
05/07/2024 06:21:51 361 € 14.4360
05/07/2024 06:22:12 579 € 14.4340
05/07/2024 06:23:23 579 € 14.4340
05/07/2024 06:23:29 495 € 14.4360

 

Company Contacts: 

Press Office: Tel. +39.0252031875 – +39.0659822030 

Freephone for shareholders (from Italy): 800940924 

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com