SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of June 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F x Form 40-F ¨
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes ¨ No x
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
| · | Eni: report on the purchase of treasury shares during the period from 17 to 21 June 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. | |
| /s/ Paola Mariani | |
| Name: Paola Mariani | |
| Title: Head of Corporate | |
| Secretary’s Staff Office |
Date: June 26, 2024
Eni: report on the purchase of treasury shares during the period from
17 to 21 June 2024
San Donato Milanese (Milan), 26 June 2024 – During the period from 17 to 21 June 2024, Eni acquired on the Euronext Milan no. 2,763,000 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 13.8543 euro, for a total consideration of 38,279,462.42 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
| 17/06/2024 | 564,000 | € 13.5655 | € 7,650,921.13 |
| 18/06/2024 | 558,000 | € 13.7202 | € 7,655,881.64 |
| 19/06/2024 | 550,000 | € 13.9225 | € 7,657,348.60 |
| 20/06/2024 | 544,000 | € 14.0740 | € 7,656,277.22 |
| 21/06/2024 | 547,000 | € 14.0019 | € 7,659,033.83 |
| Total | 2,763,000 | € 13.8543 | € 38,279,462.42 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 3,881,000 shares (equal to 0.12% of the share capital) for a total consideration of 53,605,386.23 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 100,502,072 shares equal to 3.06% of the share capital.
Details of the daily transactions made during the period from 17 to 21 June 2024 are reported below.
| Transaction details | |||
| Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
| 17/06/2024 | 08:00:09 | 55 | € 13.5700 |
| 17/06/2024 | 08:00:11 | 179 | € 13.5780 |
| 17/06/2024 | 08:00:15 | 204 | € 13.5680 |
| 17/06/2024 | 08:00:15 | 210 | € 13.5700 |
| 17/06/2024 | 08:00:47 | 267 | € 13.5840 |
| 17/06/2024 | 08:00:48 | 650 | € 13.5840 |
| 17/06/2024 | 08:00:48 | 133 | € 13.5840 |
| 17/06/2024 | 08:01:01 | 701 | € 13.5780 |
| 17/06/2024 | 08:01:03 | 438 | € 13.5720 |
| 17/06/2024 | 08:01:03 | 262 | € 13.5720 |
| 17/06/2024 | 08:01:03 | 154 | € 13.5720 |
| 17/06/2024 | 08:01:24 | 547 | € 13.5720 |
| 17/06/2024 | 08:01:24 | 156 | € 13.5720 |
| 17/06/2024 | 08:01:24 | 650 | € 13.5720 |
| 17/06/2024 | 08:01:24 | 245 | € 13.5720 |
| 17/06/2024 | 08:01:28 | 349 | € 13.5680 |
| 17/06/2024 | 08:01:57 | 826 | € 13.5740 |
| 17/06/2024 | 08:01:58 | 1,655 | € 13.5720 |
| 17/06/2024 | 08:02:13 | 706 | € 13.5740 |
| 17/06/2024 | 08:02:14 | 754 | € 13.5740 |
| 17/06/2024 | 08:02:24 | 747 | € 13.5720 |
| 17/06/2024 | 08:02:44 | 1,268 | € 13.5720 |
| 17/06/2024 | 08:02:44 | 500 | € 13.5740 |
| 17/06/2024 | 08:02:44 | 288 | € 13.5740 |
| 17/06/2024 | 08:03:01 | 449 | € 13.5680 |
| 17/06/2024 | 08:03:24 | 731 | € 13.5660 |
| 17/06/2024 | 08:03:41 | 328 | € 13.5740 |
| 17/06/2024 | 08:03:41 | 306 | € 13.5740 |
| 17/06/2024 | 08:03:42 | 266 | € 13.5740 |
| 17/06/2024 | 08:03:56 | 946 | € 13.5620 |
| 17/06/2024 | 08:03:57 | 778 | € 13.5620 |
| 17/06/2024 | 08:03:59 | 650 | € 13.5620 |
| 17/06/2024 | 08:03:59 | 550 | € 13.5620 |
| 17/06/2024 | 08:03:59 | 950 | € 13.5620 |
| 17/06/2024 | 08:03:59 | 237 | € 13.5620 |
| 17/06/2024 | 08:04:05 | 350 | € 13.5580 |
| 17/06/2024 | 08:05:03 | 654 | € 13.5680 |
| 17/06/2024 | 08:05:03 | 376 | € 13.5640 |
| 17/06/2024 | 08:05:03 | 818 | € 13.5620 |
| 17/06/2024 | 08:05:31 | 1,217 | € 13.5620 |
| 17/06/2024 | 08:06:01 | 437 | € 13.5820 |
| 17/06/2024 | 08:06:04 | 295 | € 13.5800 |
| 17/06/2024 | 08:06:04 | 68 | € 13.5800 |
| 17/06/2024 | 08:06:04 | 738 | € 13.5800 |
| 17/06/2024 | 08:06:05 | 681 | € 13.5780 |
| 17/06/2024 | 08:06:05 | 767 | € 13.5780 |
| 17/06/2024 | 08:06:13 | 174 | € 13.5720 |
| 17/06/2024 | 08:06:33 | 355 | € 13.5720 |
| 17/06/2024 | 08:06:33 | 318 | € 13.5720 |
| 17/06/2024 | 08:06:33 | 371 | € 13.5720 |
| 17/06/2024 | 08:06:36 | 174 | € 13.5620 |
| 17/06/2024 | 08:07:02 | 824 | € 13.5680 |
| 17/06/2024 | 08:07:22 | 448 | € 13.5580 |
| 17/06/2024 | 08:07:35 | 729 | € 13.5540 |
| 17/06/2024 | 08:07:35 | 434 | € 13.5540 |
| 17/06/2024 | 08:07:46 | 348 | € 13.5520 |
| 17/06/2024 | 08:07:46 | 218 | € 13.5500 |
| 17/06/2024 | 08:07:55 | 348 | € 13.5420 |
| 17/06/2024 | 08:08:00 | 174 | € 13.5360 |
| 17/06/2024 | 08:08:21 | 609 | € 13.5360 |
| 17/06/2024 | 08:08:25 | 186 | € 13.5420 |
| 17/06/2024 | 08:08:25 | 197 | € 13.5380 |
| 17/06/2024 | 08:08:25 | 186 | € 13.5420 |
| 17/06/2024 | 08:09:03 | 1,409 | € 13.5380 |
| 17/06/2024 | 08:09:04 | 334 | € 13.5360 |
| 17/06/2024 | 08:09:04 | 112 | € 13.5360 |
| 17/06/2024 | 08:09:04 | 410 | € 13.5360 |
| 17/06/2024 | 08:09:08 | 264 | € 13.5300 |
| 17/06/2024 | 08:09:13 | 198 | € 13.5260 |
| 17/06/2024 | 08:09:23 | 643 | € 13.5300 |
| 17/06/2024 | 08:09:27 | 197 | € 13.5280 |
| 17/06/2024 | 08:09:46 | 557 | € 13.5320 |
| 17/06/2024 | 08:09:46 | 442 | € 13.5320 |
| 17/06/2024 | 08:09:57 | 528 | € 13.5200 |
| 17/06/2024 | 08:09:57 | 39 | € 13.5200 |
| 17/06/2024 | 08:09:58 | 455 | € 13.5200 |
| 17/06/2024 | 08:09:59 | 238 | € 13.5200 |
| 17/06/2024 | 08:10:09 | 545 | € 13.5200 |
| 17/06/2024 | 08:10:10 | 177 | € 13.5140 |
| 17/06/2024 | 08:10:38 | 624 | € 13.5300 |
| 17/06/2024 | 08:11:01 | 1,628 | € 13.5360 |
| 17/06/2024 | 08:11:01 | 441 | € 13.5340 |
| 17/06/2024 | 08:11:01 | 205 | € 13.5340 |
| 17/06/2024 | 08:11:04 | 178 | € 13.5300 |
| 17/06/2024 | 08:11:10 | 250 | € 13.5300 |
| 17/06/2024 | 08:11:14 | 459 | € 13.5360 |
| 17/06/2024 | 08:11:37 | 652 | € 13.5320 |
| 17/06/2024 | 08:11:42 | 558 | € 13.5300 |
| 17/06/2024 | 08:11:42 | 387 | € 13.5300 |
| 17/06/2024 | 08:12:18 | 392 | € 13.5220 |
| 17/06/2024 | 08:12:22 | 1,301 | € 13.5200 |
| 17/06/2024 | 08:12:55 | 491 | € 13.5240 |
| 17/06/2024 | 08:13:02 | 873 | € 13.5260 |
| 17/06/2024 | 08:13:02 | 1,133 | € 13.5260 |
| 17/06/2024 | 08:14:01 | 657 | € 13.5300 |
| 17/06/2024 | 08:14:01 | 1,004 | € 13.5300 |
| 17/06/2024 | 08:14:01 | 606 | € 13.5300 |
| 17/06/2024 | 08:14:01 | 253 | € 13.5300 |
| 17/06/2024 | 08:14:23 | 812 | € 13.5300 |
| 17/06/2024 | 08:14:41 | 503 | € 13.5320 |
| 17/06/2024 | 08:14:41 | 232 | € 13.5320 |
| 17/06/2024 | 08:15:01 | 658 | € 13.5460 |
| 17/06/2024 | 08:15:02 | 149 | € 13.5480 |
| 17/06/2024 | 08:15:08 | 166 | € 13.5460 |
| 17/06/2024 | 08:15:31 | 596 | € 13.5420 |
| 17/06/2024 | 08:15:31 | 166 | € 13.5400 |
| 17/06/2024 | 08:16:16 | 550 | € 13.5420 |
| 17/06/2024 | 08:16:16 | 99 | € 13.5420 |
| 17/06/2024 | 08:17:01 | 1,656 | € 13.5440 |
| 17/06/2024 | 08:17:01 | 167 | € 13.5440 |
| 17/06/2024 | 08:17:23 | 500 | € 13.5520 |
| 17/06/2024 | 08:18:17 | 886 | € 13.5520 |
| 17/06/2024 | 08:19:02 | 751 | € 13.5720 |
| 17/06/2024 | 08:19:08 | 517 | € 13.5720 |
| 17/06/2024 | 08:19:08 | 470 | € 13.5740 |
| 17/06/2024 | 08:19:08 | 190 | € 13.5740 |
| 17/06/2024 | 08:19:08 | 409 | € 13.5740 |
| 17/06/2024 | 08:19:35 | 1,789 | € 13.5800 |
| 17/06/2024 | 08:19:35 | 166 | € 13.5800 |
| 17/06/2024 | 08:20:02 | 253 | € 13.5880 |
| 17/06/2024 | 08:20:02 | 569 | € 13.5880 |
| 17/06/2024 | 08:20:11 | 304 | € 13.5840 |
| 17/06/2024 | 08:20:37 | 861 | € 13.5880 |
| 17/06/2024 | 08:21:41 | 920 | € 13.6120 |
| 17/06/2024 | 08:22:20 | 857 | € 13.6200 |
| 17/06/2024 | 08:22:20 | 370 | € 13.6200 |
| 17/06/2024 | 08:22:20 | 557 | € 13.6200 |
| 17/06/2024 | 08:22:20 | 576 | € 13.6200 |
| 17/06/2024 | 08:22:22 | 199 | € 13.6160 |
| 17/06/2024 | 08:23:21 | 322 | € 13.6220 |
| 17/06/2024 | 08:23:21 | 362 | € 13.6220 |
| 17/06/2024 | 08:23:22 | 1,046 | € 13.6180 |
| 17/06/2024 | 08:23:46 | 622 | € 13.6200 |
| 17/06/2024 | 08:23:46 | 464 | € 13.6200 |
| 17/06/2024 | 08:23:53 | 165 | € 13.6200 |
| 17/06/2024 | 08:23:57 | 166 | € 13.6160 |
| 17/06/2024 | 08:24:24 | 493 | € 13.6200 |
| 17/06/2024 | 08:24:24 | 468 | € 13.6220 |
| 17/06/2024 | 08:25:40 | 1,079 | € 13.6280 |
| 17/06/2024 | 08:25:41 | 509 | € 13.6280 |
| 17/06/2024 | 08:25:47 | 677 | € 13.6280 |
| 17/06/2024 | 08:26:30 | 533 | € 13.6420 |
| 17/06/2024 | 08:26:30 | 209 | € 13.6420 |
| 17/06/2024 | 08:26:38 | 541 | € 13.6420 |
| 17/06/2024 | 08:26:38 | 157 | € 13.6420 |
| 17/06/2024 | 08:26:57 | 244 | € 13.6440 |
| 17/06/2024 | 08:27:19 | 619 | € 13.6480 |
| 17/06/2024 | 08:27:19 | 236 | € 13.6440 |
| 17/06/2024 | 08:28:13 | 13 | € 13.6440 |
| 17/06/2024 | 08:28:13 | 713 | € 13.6440 |
| 17/06/2024 | 08:28:18 | 713 | € 13.6420 |
| 17/06/2024 | 08:28:20 | 157 | € 13.6380 |
| 17/06/2024 | 08:29:00 | 1,021 | € 13.6480 |
| 17/06/2024 | 08:29:13 | 314 | € 13.6480 |
| 17/06/2024 | 08:29:19 | 209 | € 13.6440 |
| 17/06/2024 | 08:29:59 | 733 | € 13.6480 |
| 17/06/2024 | 08:29:59 | 287 | € 13.6460 |
| 17/06/2024 | 08:30:23 | 538 | € 13.6480 |
| 17/06/2024 | 08:30:23 | 21 | € 13.6480 |
| 17/06/2024 | 08:31:08 | 1,082 | € 13.6600 |
| 17/06/2024 | 08:31:36 | 660 | € 13.6640 |
| 17/06/2024 | 08:31:51 | 200 | € 13.6640 |
| 17/06/2024 | 08:31:53 | 769 | € 13.6640 |
| 17/06/2024 | 08:32:13 | 436 | € 13.6640 |
| 17/06/2024 | 08:32:13 | 211 | € 13.6640 |
| 17/06/2024 | 08:32:14 | 645 | € 13.6640 |
| 17/06/2024 | 08:32:26 | 408 | € 13.6640 |
| 17/06/2024 | 08:32:33 | 238 | € 13.6640 |
| 17/06/2024 | 08:33:29 | 648 | € 13.6740 |
| 17/06/2024 | 08:33:46 | 363 | € 13.6800 |
| 17/06/2024 | 08:33:46 | 552 | € 13.6800 |
| 17/06/2024 | 08:33:46 | 46 | € 13.6800 |
| 17/06/2024 | 08:34:04 | 802 | € 13.6760 |
| 17/06/2024 | 08:34:04 | 172 | € 13.6760 |
| 17/06/2024 | 08:34:04 | 405 | € 13.6740 |
| 17/06/2024 | 08:34:08 | 306 | € 13.6700 |
| 17/06/2024 | 08:34:16 | 170 | € 13.6580 |
| 17/06/2024 | 08:34:24 | 96 | € 13.6540 |
| 17/06/2024 | 08:34:41 | 485 | € 13.6580 |
| 17/06/2024 | 08:34:41 | 302 | € 13.6520 |
| 17/06/2024 | 08:34:48 | 306 | € 13.6480 |
| 17/06/2024 | 08:34:54 | 169 | € 13.6480 |
| 17/06/2024 | 08:35:05 | 320 | € 13.6420 |
| 17/06/2024 | 08:35:14 | 165 | € 13.6380 |
| 17/06/2024 | 08:35:37 | 371 | € 13.6360 |
| 17/06/2024 | 08:35:44 | 165 | € 13.6320 |
| 17/06/2024 | 08:35:57 | 309 | € 13.6280 |
| 17/06/2024 | 08:36:15 | 391 | € 13.6220 |
| 17/06/2024 | 08:36:28 | 227 | € 13.6160 |
| 17/06/2024 | 08:36:53 | 494 | € 13.6220 |
| 17/06/2024 | 08:37:00 | 165 | € 13.6200 |
| 17/06/2024 | 08:37:10 | 165 | € 13.6160 |
| 17/06/2024 | 08:37:26 | 302 | € 13.6200 |
| 17/06/2024 | 08:37:26 | 172 | € 13.6160 |
| 17/06/2024 | 08:38:03 | 458 | € 13.6100 |
| 17/06/2024 | 08:38:03 | 283 | € 13.6100 |
| 17/06/2024 | 08:38:12 | 165 | € 13.6040 |
| 17/06/2024 | 08:38:41 | 495 | € 13.6000 |
| 17/06/2024 | 08:38:48 | 165 | € 13.5940 |
| 17/06/2024 | 08:39:56 | 500 | € 13.6040 |
| 17/06/2024 | 08:39:56 | 265 | € 13.6040 |
| 17/06/2024 | 08:39:59 | 759 | € 13.6000 |
| 17/06/2024 | 08:40:12 | 298 | € 13.5960 |
| 17/06/2024 | 08:40:16 | 167 | € 13.5940 |
| 17/06/2024 | 08:40:44 | 336 | € 13.5840 |
| 17/06/2024 | 08:40:58 | 184 | € 13.5840 |
| 17/06/2024 | 08:41:22 | 268 | € 13.5900 |
| 17/06/2024 | 08:42:47 | 1,074 | € 13.5940 |
| 17/06/2024 | 08:42:56 | 1,023 | € 13.5940 |
| 17/06/2024 | 08:42:57 | 493 | € 13.5940 |
| 17/06/2024 | 08:42:57 | 357 | € 13.5940 |
| 17/06/2024 | 08:43:06 | 210 | € 13.5940 |
| 17/06/2024 | 08:43:43 | 719 | € 13.5940 |
| 17/06/2024 | 08:43:43 | 244 | € 13.5940 |
| 17/06/2024 | 08:43:57 | 336 | € 13.5880 |
| 17/06/2024 | 08:44:10 | 359 | € 13.5900 |
| 17/06/2024 | 08:44:46 | 574 | € 13.5880 |
| 17/06/2024 | 08:44:46 | 216 | € 13.5880 |
| 17/06/2024 | 08:44:50 | 167 | € 13.5800 |
| 17/06/2024 | 08:45:01 | 240 | € 13.5720 |
| 17/06/2024 | 08:45:12 | 248 | € 13.5720 |
| 17/06/2024 | 08:45:52 | 618 | € 13.5780 |
| 17/06/2024 | 08:45:52 | 422 | € 13.5780 |
| 17/06/2024 | 08:46:11 | 322 | € 13.5720 |
| 17/06/2024 | 08:46:11 | 149 | € 13.5720 |
| 17/06/2024 | 08:46:24 | 273 | € 13.5680 |
| 17/06/2024 | 08:47:13 | 771 | € 13.5720 |
| 17/06/2024 | 08:47:13 | 393 | € 13.5720 |
| 17/06/2024 | 08:47:18 | 96 | € 13.5680 |
| 17/06/2024 | 08:48:13 | 808 | € 13.5720 |
| 17/06/2024 | 08:48:26 | 583 | € 13.5720 |
| 17/06/2024 | 08:48:30 | 371 | € 13.5720 |
| 17/06/2024 | 08:48:30 | 149 | € 13.5720 |
| 17/06/2024 | 08:49:00 | 451 | € 13.5740 |
| 17/06/2024 | 08:49:08 | 391 | € 13.5780 |
| 17/06/2024 | 08:49:11 | 149 | € 13.5740 |
| 17/06/2024 | 08:49:38 | 471 | € 13.5720 |
| 17/06/2024 | 08:49:42 | 198 | € 13.5720 |
| 17/06/2024 | 08:49:58 | 247 | € 13.5720 |
| 17/06/2024 | 08:50:27 | 339 | € 13.5680 |
| 17/06/2024 | 08:50:27 | 158 | € 13.5660 |
| 17/06/2024 | 08:50:31 | 390 | € 13.5620 |
| 17/06/2024 | 08:50:37 | 167 | € 13.5580 |
| 17/06/2024 | 08:50:44 | 167 | € 13.5580 |
| 17/06/2024 | 08:51:15 | 370 | € 13.5580 |
| 17/06/2024 | 08:51:28 | 486 | € 13.5560 |
| 17/06/2024 | 08:51:43 | 190 | € 13.5560 |
| 17/06/2024 | 08:51:43 | 186 | € 13.5560 |
| 17/06/2024 | 08:51:50 | 167 | € 13.5520 |
| 17/06/2024 | 08:52:13 | 271 | € 13.5480 |
| 17/06/2024 | 08:53:00 | 696 | € 13.5480 |
| 17/06/2024 | 08:53:00 | 470 | € 13.5480 |
| 17/06/2024 | 08:53:00 | 24 | € 13.5480 |
| 17/06/2024 | 08:53:13 | 167 | € 13.5460 |
| 17/06/2024 | 08:54:03 | 323 | € 13.5380 |
| 17/06/2024 | 08:54:21 | 693 | € 13.5360 |
| 17/06/2024 | 08:54:21 | 190 | € 13.5360 |
| 17/06/2024 | 08:54:46 | 297 | € 13.5340 |
| 17/06/2024 | 08:54:46 | 543 | € 13.5300 |
| 17/06/2024 | 08:55:18 | 307 | € 13.5260 |
| 17/06/2024 | 08:55:18 | 251 | € 13.5260 |
| 17/06/2024 | 08:57:04 | 257 | € 13.5320 |
| 17/06/2024 | 08:57:04 | 212 | € 13.5320 |
| 17/06/2024 | 08:57:04 | 922 | € 13.5320 |
| 17/06/2024 | 08:57:20 | 173 | € 13.5300 |
| 17/06/2024 | 08:57:20 | 236 | € 13.5300 |
| 17/06/2024 | 08:57:42 | 310 | € 13.5360 |
| 17/06/2024 | 08:58:11 | 413 | € 13.5360 |
| 17/06/2024 | 08:59:00 | 561 | € 13.5320 |
| 17/06/2024 | 08:59:00 | 192 | € 13.5320 |
| 17/06/2024 | 09:00:32 | 856 | € 13.5380 |
| 17/06/2024 | 09:01:03 | 945 | € 13.5460 |
| 17/06/2024 | 09:01:03 | 214 | € 13.5460 |
| 17/06/2024 | 09:01:03 | 340 | € 13.5460 |
| 17/06/2024 | 09:01:07 | 147 | € 13.5420 |
| 17/06/2024 | 09:01:48 | 394 | € 13.5420 |
| 17/06/2024 | 09:02:07 | 586 | € 13.5420 |
| 17/06/2024 | 09:02:12 | 315 | € 13.5420 |
| 17/06/2024 | 09:02:12 | 273 | € 13.5420 |
| 17/06/2024 | 09:02:40 | 563 | € 13.5380 |
| 17/06/2024 | 09:02:40 | 147 | € 13.5380 |
| 17/06/2024 | 09:03:08 | 240 | € 13.5360 |
| 17/06/2024 | 09:03:08 | 37 | € 13.5360 |
| 17/06/2024 | 09:03:08 | 152 | € 13.5360 |
| 17/06/2024 | 09:03:08 | 37 | € 13.5360 |
| 17/06/2024 | 09:04:06 | 808 | € 13.5320 |
| 17/06/2024 | 09:04:06 | 294 | € 13.5320 |
| 17/06/2024 | 09:04:06 | 417 | € 13.5320 |
| 17/06/2024 | 09:04:38 | 316 | € 13.5320 |
| 17/06/2024 | 09:04:57 | 566 | € 13.5300 |
| 17/06/2024 | 09:05:17 | 300 | € 13.5300 |
| 17/06/2024 | 09:05:46 | 673 | € 13.5260 |
| 17/06/2024 | 09:05:46 | 368 | € 13.5260 |
| 17/06/2024 | 09:06:17 | 570 | € 13.5300 |
| 17/06/2024 | 09:08:55 | 733 | € 13.5580 |
| 17/06/2024 | 09:08:55 | 600 | € 13.5560 |
| 17/06/2024 | 09:08:55 | 152 | € 13.5580 |
| 17/06/2024 | 09:09:08 | 832 | € 13.5560 |
| 17/06/2024 | 09:09:37 | 14 | € 13.5540 |
| 17/06/2024 | 09:10:27 | 152 | € 13.5560 |
| 17/06/2024 | 09:10:32 | 550 | € 13.5560 |
| 17/06/2024 | 09:10:32 | 209 | € 13.5560 |
| 17/06/2024 | 09:11:20 | 1,162 | € 13.5540 |
| 17/06/2024 | 09:11:20 | 490 | € 13.5520 |
| 17/06/2024 | 09:11:20 | 395 | € 13.5520 |
| 17/06/2024 | 09:12:23 | 863 | € 13.5520 |
| 17/06/2024 | 09:13:26 | 435 | € 13.5520 |
| 17/06/2024 | 09:13:26 | 527 | € 13.5520 |
| 17/06/2024 | 09:13:26 | 470 | € 13.5520 |
| 17/06/2024 | 09:13:47 | 195 | € 13.5460 |
| 17/06/2024 | 09:13:47 | 214 | € 13.5460 |
| 17/06/2024 | 09:14:40 | 743 | € 13.5460 |
| 17/06/2024 | 09:14:40 | 678 | € 13.5460 |
| 17/06/2024 | 09:14:42 | 329 | € 13.5460 |
| 17/06/2024 | 09:14:42 | 329 | € 13.5460 |
| 17/06/2024 | 09:15:03 | 662 | € 13.5420 |
| 17/06/2024 | 09:15:03 | 693 | € 13.5420 |
| 17/06/2024 | 09:15:24 | 456 | € 13.5360 |
| 17/06/2024 | 09:16:24 | 820 | € 13.5480 |
| 17/06/2024 | 09:16:24 | 428 | € 13.5480 |
| 17/06/2024 | 09:17:12 | 573 | € 13.5620 |
| 17/06/2024 | 09:17:22 | 696 | € 13.5620 |
| 17/06/2024 | 09:18:16 | 865 | € 13.5680 |
| 17/06/2024 | 09:18:16 | 382 | € 13.5680 |
| 17/06/2024 | 09:19:37 | 906 | € 13.5840 |
| 17/06/2024 | 09:19:50 | 451 | € 13.5880 |
| 17/06/2024 | 09:19:55 | 442 | € 13.5880 |
| 17/06/2024 | 09:19:59 | 473 | € 13.5880 |
| 17/06/2024 | 09:20:09 | 260 | € 13.5880 |
| 17/06/2024 | 09:21:02 | 652 | € 13.5880 |
| 17/06/2024 | 09:21:46 | 593 | € 13.5880 |
| 17/06/2024 | 09:22:49 | 1,053 | € 13.5840 |
| 17/06/2024 | 09:23:02 | 778 | € 13.5780 |
| 17/06/2024 | 09:23:47 | 634 | € 13.5800 |
| 17/06/2024 | 09:23:51 | 271 | € 13.5780 |
| 17/06/2024 | 09:24:54 | 559 | € 13.5780 |
| 17/06/2024 | 09:24:54 | 506 | € 13.5740 |
| 17/06/2024 | 09:24:54 | 57 | € 13.5740 |
| 17/06/2024 | 09:25:27 | 475 | € 13.5780 |
| 17/06/2024 | 09:25:35 | 184 | € 13.5780 |
| 17/06/2024 | 09:25:35 | 183 | € 13.5780 |
| 17/06/2024 | 09:25:50 | 221 | € 13.5780 |
| 17/06/2024 | 09:26:00 | 147 | € 13.5740 |
| 17/06/2024 | 09:26:29 | 551 | € 13.5840 |
| 17/06/2024 | 09:28:32 | 901 | € 13.5880 |
| 17/06/2024 | 09:28:32 | 353 | € 13.5880 |
| 17/06/2024 | 09:29:21 | 1,213 | € 13.5940 |
| 17/06/2024 | 09:29:55 | 1,122 | € 13.5960 |
| 17/06/2024 | 09:29:55 | 251 | € 13.5940 |
| 17/06/2024 | 09:30:07 | 133 | € 13.5880 |
| 17/06/2024 | 09:30:07 | 119 | € 13.5880 |
| 17/06/2024 | 09:30:30 | 568 | € 13.5800 |
| 17/06/2024 | 09:30:53 | 331 | € 13.5780 |
| 17/06/2024 | 09:30:55 | 190 | € 13.5780 |
| 17/06/2024 | 09:32:32 | 733 | € 13.5840 |
| 17/06/2024 | 09:32:32 | 759 | € 13.5840 |
| 17/06/2024 | 09:32:32 | 57 | € 13.5840 |
| 17/06/2024 | 09:32:57 | 790 | € 13.5780 |
| 17/06/2024 | 09:33:02 | 595 | € 13.5780 |
| 17/06/2024 | 09:33:11 | 331 | € 13.5740 |
| 17/06/2024 | 09:34:20 | 695 | € 13.5740 |
| 17/06/2024 | 09:34:20 | 759 | € 13.5740 |
| 17/06/2024 | 09:34:20 | 61 | € 13.5740 |
| 17/06/2024 | 09:35:22 | 843 | € 13.5780 |
| 17/06/2024 | 09:35:22 | 516 | € 13.5760 |
| 17/06/2024 | 09:36:03 | 421 | € 13.5720 |
| 17/06/2024 | 09:36:03 | 225 | € 13.5720 |
| 17/06/2024 | 09:36:25 | 282 | € 13.5740 |
| 17/06/2024 | 09:36:59 | 395 | € 13.5780 |
| 17/06/2024 | 09:36:59 | 150 | € 13.5760 |
| 17/06/2024 | 09:37:14 | 271 | € 13.5740 |
| 17/06/2024 | 09:37:24 | 150 | € 13.5780 |
| 17/06/2024 | 09:38:00 | 111 | € 13.5780 |
| 17/06/2024 | 09:38:00 | 325 | € 13.5780 |
| 17/06/2024 | 09:38:25 | 301 | € 13.5740 |
| 17/06/2024 | 09:38:50 | 343 | € 13.5720 |
| 17/06/2024 | 09:39:08 | 363 | € 13.5720 |
| 17/06/2024 | 09:39:52 | 677 | € 13.5740 |
| 17/06/2024 | 09:40:08 | 221 | € 13.5720 |
| 17/06/2024 | 09:40:20 | 174 | € 13.5720 |
| 17/06/2024 | 09:40:20 | 170 | € 13.5720 |
| 17/06/2024 | 09:40:29 | 153 | € 13.5620 |
| 17/06/2024 | 09:40:50 | 356 | € 13.5580 |
| 17/06/2024 | 09:41:19 | 493 | € 13.5580 |
| 17/06/2024 | 09:41:29 | 153 | € 13.5560 |
| 17/06/2024 | 09:42:09 | 191 | € 13.5560 |
| 17/06/2024 | 09:42:09 | 546 | € 13.5560 |
| 17/06/2024 | 09:42:26 | 154 | € 13.5520 |
| 17/06/2024 | 09:42:27 | 172 | € 13.5520 |
| 17/06/2024 | 09:43:50 | 1,433 | € 13.5460 |
| 17/06/2024 | 09:43:50 | 189 | € 13.5460 |
| 17/06/2024 | 09:43:56 | 653 | € 13.5460 |
| 17/06/2024 | 09:43:56 | 231 | € 13.5440 |
| 17/06/2024 | 09:44:23 | 433 | € 13.5460 |
| 17/06/2024 | 09:44:23 | 431 | € 13.5440 |
| 17/06/2024 | 09:44:37 | 230 | € 13.5460 |
| 17/06/2024 | 09:44:37 | 174 | € 13.5460 |
| 17/06/2024 | 09:45:25 | 852 | € 13.5520 |
| 17/06/2024 | 09:45:25 | 682 | € 13.5520 |
| 17/06/2024 | 09:45:34 | 327 | € 13.5480 |
| 17/06/2024 | 09:46:03 | 763 | € 13.5420 |
| 17/06/2024 | 09:46:40 | 650 | € 13.5460 |
| 17/06/2024 | 09:46:57 | 657 | € 13.5460 |
| 17/06/2024 | 09:46:57 | 557 | € 13.5460 |
| 17/06/2024 | 09:46:57 | 390 | € 13.5460 |
| 17/06/2024 | 09:47:48 | 1,131 | € 13.5400 |
| 17/06/2024 | 09:47:48 | 580 | € 13.5380 |
| 17/06/2024 | 09:47:48 | 106 | € 13.5380 |
| 17/06/2024 | 09:48:37 | 680 | € 13.5400 |
| 17/06/2024 | 09:49:00 | 1,035 | € 13.5380 |
| 17/06/2024 | 09:49:19 | 658 | € 13.5360 |
| 17/06/2024 | 09:49:19 | 360 | € 13.5360 |
| 17/06/2024 | 09:49:41 | 486 | € 13.5400 |
| 17/06/2024 | 09:50:12 | 593 | € 13.5420 |
| 17/06/2024 | 09:52:06 | 1,011 | € 13.5460 |
| 17/06/2024 | 09:52:10 | 917 | € 13.5460 |
| 17/06/2024 | 09:53:10 | 405 | € 13.5560 |
| 17/06/2024 | 09:53:10 | 553 | € 13.5540 |
| 17/06/2024 | 09:53:10 | 31 | € 13.5560 |
| 17/06/2024 | 09:53:21 | 148 | € 13.5460 |
| 17/06/2024 | 09:53:44 | 313 | € 13.5460 |
| 17/06/2024 | 09:53:44 | 165 | € 13.5460 |
| 17/06/2024 | 09:54:01 | 182 | € 13.5420 |
| 17/06/2024 | 09:54:11 | 164 | € 13.5460 |
| 17/06/2024 | 09:55:12 | 687 | € 13.5460 |
| 17/06/2024 | 09:55:17 | 184 | € 13.5460 |
| 17/06/2024 | 09:55:17 | 185 | € 13.5460 |
| 17/06/2024 | 09:55:18 | 168 | € 13.5460 |
| 17/06/2024 | 09:55:27 | 150 | € 13.5420 |
| 17/06/2024 | 09:56:49 | 500 | € 13.5400 |
| 17/06/2024 | 09:58:11 | 547 | € 13.5460 |
| 17/06/2024 | 09:58:11 | 769 | € 13.5460 |
| 17/06/2024 | 09:59:15 | 847 | € 13.5520 |
| 17/06/2024 | 09:59:15 | 351 | € 13.5520 |
| 17/06/2024 | 09:59:19 | 958 | € 13.5520 |
| 17/06/2024 | 09:59:19 | 193 | € 13.5520 |
| 17/06/2024 | 09:59:19 | 206 | € 13.5520 |
| 17/06/2024 | 00:01:30 | 693 | € 13.5520 |
| 17/06/2024 | 00:01:30 | 544 | € 13.5520 |
| 17/06/2024 | 00:01:30 | 346 | € 13.5520 |
| 17/06/2024 | 00:01:30 | 280 | € 13.5520 |
| 17/06/2024 | 00:02:12 | 101 | € 13.5540 |
| 17/06/2024 | 00:02:12 | 565 | € 13.5540 |
| 17/06/2024 | 00:02:12 | 363 | € 13.5520 |
| 17/06/2024 | 00:02:45 | 577 | € 13.5480 |
| 17/06/2024 | 00:02:54 | 148 | € 13.5460 |
| 17/06/2024 | 00:03:35 | 509 | € 13.5480 |
| 17/06/2024 | 00:03:35 | 150 | € 13.5480 |
| 17/06/2024 | 00:05:47 | 512 | € 13.5540 |
| 17/06/2024 | 00:05:50 | 279 | € 13.5520 |
| 17/06/2024 | 00:07:03 | 1,317 | € 13.5700 |
| 17/06/2024 | 00:07:08 | 1,149 | € 13.5680 |
| 17/06/2024 | 00:07:08 | 152 | € 13.5680 |
| 17/06/2024 | 00:08:00 | 590 | € 13.5680 |
| 17/06/2024 | 00:08:00 | 223 | € 13.5680 |
| 17/06/2024 | 00:08:26 | 302 | € 13.5680 |
| 17/06/2024 | 00:08:32 | 160 | € 13.5640 |
| 17/06/2024 | 00:08:59 | 344 | € 13.5560 |
| 17/06/2024 | 00:08:59 | 150 | € 13.5560 |
| 17/06/2024 | 00:10:15 | 318 | € 13.5520 |
| 17/06/2024 | 00:10:15 | 286 | € 13.5520 |
| 17/06/2024 | 00:12:17 | 50 | € 13.5540 |
| 17/06/2024 | 00:12:17 | 1,143 | € 13.5540 |
| 17/06/2024 | 00:13:22 | 1,314 | € 13.5560 |
| 17/06/2024 | 00:13:22 | 548 | € 13.5560 |
| 17/06/2024 | 00:13:22 | 359 | € 13.5560 |
| 17/06/2024 | 00:13:37 | 154 | € 13.5520 |
| 17/06/2024 | 00:14:03 | 354 | € 13.5480 |
| 17/06/2024 | 00:14:03 | 184 | € 13.5480 |
| 17/06/2024 | 00:14:24 | 203 | € 13.5460 |
| 17/06/2024 | 00:14:57 | 29 | € 13.5480 |
| 17/06/2024 | 00:15:13 | 599 | € 13.5460 |
| 17/06/2024 | 00:15:13 | 208 | € 13.5460 |
| 17/06/2024 | 00:16:12 | 225 | € 13.5420 |
| 17/06/2024 | 00:16:17 | 458 | € 13.5400 |
| 17/06/2024 | 00:16:17 | 165 | € 13.5400 |
| 17/06/2024 | 00:16:44 | 51 | € 13.5400 |
| 17/06/2024 | 00:17:27 | 609 | € 13.5400 |
| 17/06/2024 | 00:17:30 | 54 | € 13.5380 |
| 17/06/2024 | 00:17:50 | 53 | € 13.5380 |
| 17/06/2024 | 00:18:27 | 480 | € 13.5360 |
| 17/06/2024 | 00:18:27 | 490 | € 13.5360 |
| 17/06/2024 | 00:19:43 | 925 | € 13.5380 |
| 17/06/2024 | 00:20:00 | 286 | € 13.5380 |
| 17/06/2024 | 00:20:08 | 155 | € 13.5380 |
| 17/06/2024 | 00:21:50 | 556 | € 13.5400 |
| 17/06/2024 | 00:23:50 | 441 | € 13.5480 |
| 17/06/2024 | 00:23:50 | 640 | € 13.5480 |
| 17/06/2024 | 00:24:02 | 257 | € 13.5460 |
| 17/06/2024 | 00:24:02 | 716 | € 13.5460 |
| 17/06/2024 | 00:24:02 | 86 | € 13.5460 |
| 17/06/2024 | 00:24:02 | 222 | € 13.5460 |
| 17/06/2024 | 00:24:26 | 148 | € 13.5460 |
| 17/06/2024 | 00:25:01 | 557 | € 13.5480 |
| 17/06/2024 | 00:25:31 | 298 | € 13.5420 |
| 17/06/2024 | 00:25:36 | 214 | € 13.5420 |
| 17/06/2024 | 00:27:33 | 893 | € 13.5540 |
| 17/06/2024 | 00:27:33 | 243 | € 13.5540 |
| 17/06/2024 | 00:27:33 | 521 | € 13.5540 |
| 17/06/2024 | 00:28:11 | 421 | € 13.5520 |
| 17/06/2024 | 00:28:11 | 151 | € 13.5520 |
| 17/06/2024 | 00:28:37 | 300 | € 13.5460 |
| 17/06/2024 | 00:28:51 | 214 | € 13.5400 |
| 17/06/2024 | 00:29:32 | 343 | € 13.5360 |
| 17/06/2024 | 00:29:32 | 243 | € 13.5360 |
| 17/06/2024 | 00:29:46 | 79 | € 13.5260 |
| 17/06/2024 | 00:30:09 | 334 | € 13.5260 |
| 17/06/2024 | 00:30:10 | 159 | € 13.5260 |
| 17/06/2024 | 00:31:58 | 400 | € 13.5400 |
| 17/06/2024 | 00:33:48 | 1,647 | € 13.5540 |
| 17/06/2024 | 00:34:00 | 698 | € 13.5580 |
| 17/06/2024 | 00:34:00 | 444 | € 13.5580 |
| 17/06/2024 | 00:34:57 | 278 | € 13.5640 |
| 17/06/2024 | 00:34:57 | 361 | € 13.5640 |
| 17/06/2024 | 00:35:14 | 774 | € 13.5620 |
| 17/06/2024 | 00:35:14 | 70 | € 13.5620 |
| 17/06/2024 | 00:35:14 | 307 | € 13.5620 |
| 17/06/2024 | 00:35:24 | 231 | € 13.5620 |
| 17/06/2024 | 00:35:54 | 294 | € 13.5620 |
| 17/06/2024 | 00:35:54 | 200 | € 13.5620 |
| 17/06/2024 | 00:36:59 | 878 | € 13.5640 |
| 17/06/2024 | 00:36:59 | 152 | € 13.5640 |
| 17/06/2024 | 00:38:26 | 607 | € 13.5620 |
| 17/06/2024 | 00:38:26 | 110 | € 13.5620 |
| 17/06/2024 | 00:38:26 | 626 | € 13.5620 |
| 17/06/2024 | 00:38:26 | 149 | € 13.5620 |
| 17/06/2024 | 00:38:43 | 281 | € 13.5580 |
| 17/06/2024 | 00:38:53 | 148 | € 13.5580 |
| 17/06/2024 | 00:39:55 | 762 | € 13.5580 |
| 17/06/2024 | 00:40:36 | 477 | € 13.5520 |
| 17/06/2024 | 00:40:53 | 473 | € 13.5520 |
| 17/06/2024 | 00:42:00 | 485 | € 13.5540 |
| 17/06/2024 | 00:42:00 | 271 | € 13.5560 |
| 17/06/2024 | 00:42:41 | 283 | € 13.5520 |
| 17/06/2024 | 00:42:41 | 272 | € 13.5520 |
| 17/06/2024 | 00:43:31 | 354 | € 13.5480 |
| 17/06/2024 | 00:43:31 | 189 | € 13.5480 |
| 17/06/2024 | 00:45:00 | 799 | € 13.5480 |
| 17/06/2024 | 00:45:00 | 69 | € 13.5480 |
| 17/06/2024 | 00:45:00 | 160 | € 13.5480 |
| 17/06/2024 | 00:45:27 | 507 | € 13.5460 |
| 17/06/2024 | 00:45:52 | 379 | € 13.5460 |
| 17/06/2024 | 00:45:53 | 152 | € 13.5460 |
| 17/06/2024 | 00:47:01 | 714 | € 13.5560 |
| 17/06/2024 | 00:48:21 | 759 | € 13.5580 |
| 17/06/2024 | 00:48:21 | 1,070 | € 13.5580 |
| 17/06/2024 | 00:49:00 | 750 | € 13.5580 |
| 17/06/2024 | 00:49:00 | 252 | € 13.5580 |
| 17/06/2024 | 00:50:27 | 792 | € 13.5620 |
| 17/06/2024 | 00:50:28 | 365 | € 13.5620 |
| 17/06/2024 | 00:51:20 | 542 | € 13.5620 |
| 17/06/2024 | 00:51:29 | 1,334 | € 13.5620 |
| 17/06/2024 | 00:51:29 | 318 | € 13.5620 |
| 17/06/2024 | 00:51:36 | 147 | € 13.5560 |
| 17/06/2024 | 00:51:55 | 293 | € 13.5560 |
| 17/06/2024 | 00:51:55 | 196 | € 13.5560 |
| 17/06/2024 | 00:52:23 | 538 | € 13.5540 |
| 17/06/2024 | 00:52:23 | 147 | € 13.5540 |
| 17/06/2024 | 00:54:07 | 1,204 | € 13.5640 |
| 17/06/2024 | 00:54:07 | 550 | € 13.5640 |
| 17/06/2024 | 00:54:07 | 405 | € 13.5640 |
| 17/06/2024 | 00:54:07 | 190 | € 13.5640 |
| 17/06/2024 | 00:54:07 | 194 | € 13.5640 |
| 17/06/2024 | 00:54:39 | 513 | € 13.5580 |
| 17/06/2024 | 00:54:39 | 220 | € 13.5580 |
| 17/06/2024 | 00:55:22 | 18 | € 13.5540 |
| 17/06/2024 | 00:55:22 | 581 | € 13.5540 |
| 17/06/2024 | 00:56:22 | 769 | € 13.5520 |
| 17/06/2024 | 00:56:34 | 682 | € 13.5520 |
| 17/06/2024 | 00:56:38 | 163 | € 13.5520 |
| 17/06/2024 | 00:57:15 | 562 | € 13.5520 |
| 17/06/2024 | 00:57:15 | 217 | € 13.5520 |
| 17/06/2024 | 00:58:50 | 935 | € 13.5480 |
| 17/06/2024 | 00:59:06 | 824 | € 13.5460 |
| 17/06/2024 | 00:59:06 | 200 | € 13.5460 |
| 17/06/2024 | 00:59:21 | 282 | € 13.5400 |
| 17/06/2024 | 01:00:15 | 522 | € 13.5360 |
| 17/06/2024 | 01:00:15 | 370 | € 13.5320 |
| 17/06/2024 | 01:00:55 | 274 | € 13.5320 |
| 17/06/2024 | 01:00:55 | 152 | € 13.5320 |
| 17/06/2024 | 01:03:21 | 1,180 | € 13.5300 |
| 17/06/2024 | 01:04:20 | 813 | € 13.5320 |
| 17/06/2024 | 01:05:16 | 186 | € 13.5300 |
| 17/06/2024 | 01:05:16 | 349 | € 13.5300 |
| 17/06/2024 | 01:05:16 | 189 | € 13.5300 |
| 17/06/2024 | 01:05:55 | 363 | € 13.5240 |
| 17/06/2024 | 01:05:55 | 162 | € 13.5240 |
| 17/06/2024 | 01:06:58 | 283 | € 13.5260 |
| 17/06/2024 | 01:07:53 | 868 | € 13.5220 |
| 17/06/2024 | 01:07:54 | 424 | € 13.5220 |
| 17/06/2024 | 01:08:15 | 282 | € 13.5240 |
| 17/06/2024 | 01:08:25 | 149 | € 13.5200 |
| 17/06/2024 | 01:11:10 | 1,298 | € 13.5220 |
| 17/06/2024 | 01:11:53 | 592 | € 13.5200 |
| 17/06/2024 | 01:11:54 | 192 | € 13.5200 |
| 17/06/2024 | 01:11:56 | 189 | € 13.5200 |
| 17/06/2024 | 01:12:51 | 345 | € 13.5200 |
| 17/06/2024 | 01:12:54 | 181 | € 13.5200 |
| 17/06/2024 | 01:13:36 | 237 | € 13.5240 |
| 17/06/2024 | 01:13:36 | 189 | € 13.5240 |
| 17/06/2024 | 01:14:03 | 154 | € 13.5220 |
| 17/06/2024 | 01:16:04 | 843 | € 13.5160 |
| 17/06/2024 | 01:16:04 | 650 | € 13.5160 |
| 17/06/2024 | 01:16:04 | 158 | € 13.5160 |
| 17/06/2024 | 01:16:49 | 621 | € 13.5080 |
| 17/06/2024 | 01:16:49 | 16 | € 13.5080 |
| 17/06/2024 | 01:17:00 | 162 | € 13.5060 |
| 17/06/2024 | 01:17:02 | 162 | € 13.5100 |
| 17/06/2024 | 01:17:18 | 163 | € 13.5060 |
| 17/06/2024 | 01:17:50 | 372 | € 13.5000 |
| 17/06/2024 | 01:17:50 | 211 | € 13.5000 |
| 17/06/2024 | 01:18:10 | 292 | € 13.4880 |
| 17/06/2024 | 01:19:03 | 733 | € 13.4980 |
| 17/06/2024 | 01:19:03 | 191 | € 13.4980 |
| 17/06/2024 | 01:19:20 | 227 | € 13.4940 |
| 17/06/2024 | 01:19:39 | 324 | € 13.4900 |
| 17/06/2024 | 01:19:47 | 162 | € 13.4880 |
| 17/06/2024 | 01:20:09 | 286 | € 13.4900 |
| 17/06/2024 | 01:21:07 | 461 | € 13.4980 |
| 17/06/2024 | 01:21:08 | 148 | € 13.4980 |
| 17/06/2024 | 01:22:26 | 591 | € 13.4940 |
| 17/06/2024 | 01:22:26 | 214 | € 13.4940 |
| 17/06/2024 | 01:22:38 | 150 | € 13.4900 |
| 17/06/2024 | 01:22:52 | 150 | € 13.4940 |
| 17/06/2024 | 01:26:17 | 875 | € 13.4980 |
| 17/06/2024 | 01:26:17 | 473 | € 13.4980 |
| 17/06/2024 | 01:26:17 | 600 | € 13.4960 |
| 17/06/2024 | 01:26:17 | 332 | € 13.4960 |
| 17/06/2024 | 01:26:18 | 224 | € 13.4940 |
| 17/06/2024 | 01:29:09 | 884 | € 13.5100 |
| 17/06/2024 | 01:29:09 | 490 | € 13.5100 |
| 17/06/2024 | 01:29:09 | 383 | € 13.5100 |
| 17/06/2024 | 01:29:09 | 338 | € 13.5100 |
| 17/06/2024 | 01:29:46 | 477 | € 13.5140 |
| 17/06/2024 | 01:29:46 | 198 | € 13.5140 |
| 17/06/2024 | 01:29:50 | 159 | € 13.5140 |
| 17/06/2024 | 01:30:12 | 289 | € 13.5140 |
| 17/06/2024 | 01:30:41 | 290 | € 13.5200 |
| 17/06/2024 | 01:31:10 | 271 | € 13.5220 |
| 17/06/2024 | 01:31:27 | 83 | € 13.5160 |
| 17/06/2024 | 01:31:56 | 272 | € 13.5200 |
| 17/06/2024 | 01:32:27 | 135 | € 13.5160 |
| 17/06/2024 | 01:32:27 | 192 | € 13.5160 |
| 17/06/2024 | 01:33:30 | 409 | € 13.5200 |
| 17/06/2024 | 01:33:30 | 21 | € 13.5200 |
| 17/06/2024 | 01:33:48 | 223 | € 13.5200 |
| 17/06/2024 | 01:37:29 | 1,659 | € 13.5320 |
| 17/06/2024 | 01:37:29 | 188 | € 13.5320 |
| 17/06/2024 | 01:38:29 | 766 | € 13.5320 |
| 17/06/2024 | 01:40:10 | 503 | € 13.5380 |
| 17/06/2024 | 01:40:10 | 600 | € 13.5380 |
| 17/06/2024 | 01:41:06 | 902 | € 13.5400 |
| 17/06/2024 | 01:41:06 | 443 | € 13.5400 |
| 17/06/2024 | 01:43:02 | 780 | € 13.5460 |
| 17/06/2024 | 01:43:02 | 545 | € 13.5460 |
| 17/06/2024 | 01:43:17 | 175 | € 13.5460 |
| 17/06/2024 | 01:43:57 | 106 | € 13.5460 |
| 17/06/2024 | 01:44:10 | 321 | € 13.5460 |
| 17/06/2024 | 01:44:33 | 27 | € 13.5460 |
| 17/06/2024 | 01:44:33 | 469 | € 13.5460 |
| 17/06/2024 | 01:45:03 | 150 | € 13.5480 |
| 17/06/2024 | 01:45:39 | 433 | € 13.5480 |
| 17/06/2024 | 01:48:00 | 865 | € 13.5480 |
| 17/06/2024 | 01:48:00 | 570 | € 13.5480 |
| 17/06/2024 | 01:49:50 | 1,422 | € 13.5560 |
| 17/06/2024 | 01:50:38 | 51 | € 13.5580 |
| 17/06/2024 | 01:50:38 | 488 | € 13.5580 |
| 17/06/2024 | 01:51:38 | 528 | € 13.5620 |
| 17/06/2024 | 01:52:20 | 376 | € 13.5620 |
| 17/06/2024 | 01:52:20 | 204 | € 13.5620 |
| 17/06/2024 | 01:52:50 | 213 | € 13.5620 |
| 17/06/2024 | 01:53:45 | 442 | € 13.5580 |
| 17/06/2024 | 01:53:45 | 199 | € 13.5580 |
| 17/06/2024 | 01:54:15 | 274 | € 13.5560 |
| 17/06/2024 | 01:55:24 | 431 | € 13.5520 |
| 17/06/2024 | 01:55:24 | 271 | € 13.5520 |
| 17/06/2024 | 01:55:59 | 307 | € 13.5520 |
| 17/06/2024 | 01:57:26 | 647 | € 13.5520 |
| 17/06/2024 | 01:57:48 | 307 | € 13.5520 |
| 17/06/2024 | 01:59:16 | 647 | € 13.5560 |
| 17/06/2024 | 01:59:28 | 153 | € 13.5560 |
| 17/06/2024 | 02:05:53 | 1,586 | € 13.5700 |
| 17/06/2024 | 02:05:53 | 169 | € 13.5700 |
| 17/06/2024 | 02:07:17 | 207 | € 13.5700 |
| 17/06/2024 | 02:07:35 | 387 | € 13.5640 |
| 17/06/2024 | 02:08:07 | 208 | € 13.5620 |
| 17/06/2024 | 02:08:07 | 198 | € 13.5620 |
| 17/06/2024 | 02:09:05 | 176 | € 13.5620 |
| 17/06/2024 | 02:09:05 | 60 | € 13.5620 |
| 17/06/2024 | 02:09:05 | 321 | € 13.5620 |
| 17/06/2024 | 02:09:51 | 189 | € 13.5620 |
| 17/06/2024 | 02:09:52 | 265 | € 13.5620 |
| 17/06/2024 | 02:10:41 | 125 | € 13.5580 |
| 17/06/2024 | 02:11:18 | 571 | € 13.5580 |
| 17/06/2024 | 02:12:06 | 311 | € 13.5520 |
| 17/06/2024 | 02:12:13 | 356 | € 13.5540 |
| 17/06/2024 | 02:12:13 | 184 | € 13.5540 |
| 17/06/2024 | 02:15:25 | 986 | € 13.5580 |
| 17/06/2024 | 02:19:00 | 1,432 | € 13.5600 |
| 17/06/2024 | 02:22:22 | 152 | € 13.5600 |
| 17/06/2024 | 02:22:27 | 33 | € 13.5600 |
| 17/06/2024 | 02:22:27 | 1,444 | € 13.5600 |
| 17/06/2024 | 02:24:42 | 1,783 | € 13.5600 |
| 17/06/2024 | 02:36:02 | 3,252 | € 13.5600 |
| 17/06/2024 | 02:54:09 | 671 | € 13.6160 |
| 17/06/2024 | 02:54:09 | 154 | € 13.6160 |
| 17/06/2024 | 02:55:34 | 947 | € 13.6160 |
| 17/06/2024 | 02:56:21 | 537 | € 13.6160 |
| 17/06/2024 | 02:57:30 | 678 | € 13.6200 |
| 17/06/2024 | 02:57:34 | 651 | € 13.6200 |
| 17/06/2024 | 02:57:34 | 146 | € 13.6200 |
| 17/06/2024 | 02:57:43 | 146 | € 13.6220 |
| 17/06/2024 | 02:57:52 | 146 | € 13.6200 |
| 17/06/2024 | 03:00:40 | 571 | € 13.6260 |
| 17/06/2024 | 03:00:48 | 1,316 | € 13.6260 |
| 17/06/2024 | 03:01:20 | 693 | € 13.6280 |
| 17/06/2024 | 03:02:16 | 1,219 | € 13.6260 |
| 17/06/2024 | 03:02:23 | 1,026 | € 13.6260 |
| 17/06/2024 | 03:02:23 | 267 | € 13.6260 |
| 17/06/2024 | 03:02:23 | 46 | € 13.6260 |
| 17/06/2024 | 03:02:23 | 284 | € 13.6260 |
| 17/06/2024 | 03:02:40 | 211 | € 13.6260 |
| 17/06/2024 | 03:02:40 | 188 | € 13.6260 |
| 17/06/2024 | 03:03:29 | 725 | € 13.6280 |
| 17/06/2024 | 03:03:29 | 178 | € 13.6280 |
| 17/06/2024 | 03:04:25 | 288 | € 13.6260 |
| 17/06/2024 | 03:04:25 | 383 | € 13.6260 |
| 17/06/2024 | 03:04:25 | 5 | € 13.6260 |
| 17/06/2024 | 03:05:17 | 355 | € 13.6200 |
| 17/06/2024 | 03:05:31 | 199 | € 13.6200 |
| 17/06/2024 | 03:06:09 | 280 | € 13.6200 |
| 17/06/2024 | 03:11:31 | 1,324 | € 13.6320 |
| 17/06/2024 | 03:11:31 | 600 | € 13.6320 |
| 17/06/2024 | 03:11:31 | 151 | € 13.6320 |
| 17/06/2024 | 03:11:46 | 578 | € 13.6320 |
| 17/06/2024 | 03:11:47 | 499 | € 13.6320 |
| 17/06/2024 | 03:13:42 | 65 | € 13.6440 |
| 17/06/2024 | 03:14:51 | 1,989 | € 13.6480 |
| 17/06/2024 | 03:15:00 | 399 | € 13.6480 |
| 17/06/2024 | 03:15:55 | 805 | € 13.6440 |
| 17/06/2024 | 03:16:07 | 302 | € 13.6420 |
| 17/06/2024 | 03:16:43 | 310 | € 13.6420 |
| 17/06/2024 | 03:17:09 | 443 | € 13.6440 |
| 17/06/2024 | 03:17:10 | 165 | € 13.6440 |
| 17/06/2024 | 03:17:46 | 347 | € 13.6420 |
| 17/06/2024 | 03:17:46 | 195 | € 13.6420 |
| 17/06/2024 | 03:19:06 | 723 | € 13.6440 |
| 17/06/2024 | 03:19:06 | 217 | € 13.6420 |
| 17/06/2024 | 03:19:06 | 265 | € 13.6420 |
| 17/06/2024 | 03:19:16 | 151 | € 13.6320 |
| 17/06/2024 | 03:19:47 | 167 | € 13.6320 |
| 17/06/2024 | 03:19:54 | 315 | € 13.6320 |
| 17/06/2024 | 03:20:29 | 301 | € 13.6360 |
| 17/06/2024 | 03:20:29 | 223 | € 13.6360 |
| 17/06/2024 | 03:22:06 | 627 | € 13.6360 |
| 17/06/2024 | 03:22:06 | 347 | € 13.6360 |
| 17/06/2024 | 03:23:03 | 463 | € 13.6360 |
| 17/06/2024 | 03:24:31 | 465 | € 13.6360 |
| 17/06/2024 | 03:24:31 | 97 | € 13.6360 |
| 17/06/2024 | 03:24:31 | 406 | € 13.6360 |
| 17/06/2024 | 03:24:31 | 480 | € 13.6360 |
| 17/06/2024 | 03:24:31 | 343 | € 13.6360 |
| 17/06/2024 | 03:25:45 | 499 | € 13.6320 |
| 17/06/2024 | 03:25:45 | 381 | € 13.6320 |
| 17/06/2024 | 03:26:50 | 504 | € 13.6280 |
| 17/06/2024 | 03:26:52 | 358 | € 13.6280 |
| 17/06/2024 | 03:27:02 | 150 | € 13.6280 |
| 17/06/2024 | 03:27:17 | 150 | € 13.6280 |
| 17/06/2024 | 03:27:37 | 288 | € 13.6280 |
| 17/06/2024 | 03:27:51 | 150 | € 13.6280 |
| 17/06/2024 | 03:29:52 | 1,163 | € 13.6220 |
| 17/06/2024 | 03:29:52 | 262 | € 13.6220 |
| 17/06/2024 | 03:30:01 | 225 | € 13.6120 |
| 17/06/2024 | 03:30:13 | 130 | € 13.6060 |
| 17/06/2024 | 03:31:00 | 564 | € 13.6200 |
| 17/06/2024 | 03:31:00 | 384 | € 13.6200 |
| 17/06/2024 | 03:31:10 | 196 | € 13.6200 |
| 17/06/2024 | 03:31:28 | 314 | € 13.6160 |
| 17/06/2024 | 03:31:58 | 314 | € 13.6120 |
| 17/06/2024 | 03:32:25 | 718 | € 13.6160 |
| 17/06/2024 | 03:32:25 | 184 | € 13.6140 |
| 17/06/2024 | 03:32:51 | 124 | € 13.6120 |
| 17/06/2024 | 03:32:51 | 292 | € 13.6120 |
| 17/06/2024 | 03:32:53 | 152 | € 13.6100 |
| 17/06/2024 | 03:33:03 | 196 | € 13.6100 |
| 17/06/2024 | 03:35:01 | 293 | € 13.6060 |
| 17/06/2024 | 03:35:01 | 1,025 | € 13.6060 |
| 17/06/2024 | 03:35:01 | 600 | € 13.6060 |
| 17/06/2024 | 03:35:01 | 190 | € 13.6060 |
| 17/06/2024 | 03:35:25 | 341 | € 13.6040 |
| 17/06/2024 | 03:35:34 | 155 | € 13.6000 |
| 17/06/2024 | 03:35:59 | 154 | € 13.5940 |
| 17/06/2024 | 03:36:21 | 152 | € 13.5880 |
| 17/06/2024 | 03:38:09 | 768 | € 13.5960 |
| 17/06/2024 | 03:38:27 | 462 | € 13.5940 |
| 17/06/2024 | 03:39:43 | 232 | € 13.5960 |
| 17/06/2024 | 03:39:43 | 146 | € 13.5960 |
| 17/06/2024 | 03:40:06 | 588 | € 13.5940 |
| 17/06/2024 | 03:40:08 | 191 | € 13.5940 |
| 17/06/2024 | 03:40:23 | 213 | € 13.5940 |
| 17/06/2024 | 03:41:52 | 1,236 | € 13.6000 |
| 17/06/2024 | 03:42:25 | 341 | € 13.6000 |
| 17/06/2024 | 03:42:25 | 185 | € 13.6000 |
| 17/06/2024 | 03:43:37 | 554 | € 13.5940 |
| 17/06/2024 | 03:43:38 | 469 | € 13.5940 |
| 17/06/2024 | 03:43:54 | 156 | € 13.5940 |
| 17/06/2024 | 03:45:19 | 748 | € 13.5900 |
| 17/06/2024 | 03:45:19 | 474 | € 13.5900 |
| 17/06/2024 | 03:46:20 | 810 | € 13.5880 |
| 17/06/2024 | 03:46:40 | 156 | € 13.5880 |
| 17/06/2024 | 03:46:59 | 227 | € 13.5880 |
| 17/06/2024 | 03:47:56 | 287 | € 13.5880 |
| 17/06/2024 | 03:48:20 | 896 | € 13.5880 |
| 17/06/2024 | 03:48:21 | 224 | € 13.5880 |
| 17/06/2024 | 03:49:53 | 773 | € 13.5900 |
| 17/06/2024 | 03:49:54 | 562 | € 13.5900 |
| 17/06/2024 | 03:51:38 | 1,010 | € 13.5880 |
| 17/06/2024 | 03:51:38 | 469 | € 13.5860 |
| 17/06/2024 | 03:55:03 | 926 | € 13.5900 |
| 17/06/2024 | 03:56:00 | 906 | € 13.5900 |
| 17/06/2024 | 03:56:00 | 383 | € 13.5900 |
| 17/06/2024 | 03:56:00 | 471 | € 13.5900 |
| 17/06/2024 | 03:56:00 | 13 | € 13.5900 |
| 17/06/2024 | 03:57:55 | 588 | € 13.5960 |
| 17/06/2024 | 03:57:55 | 407 | € 13.5960 |
| 17/06/2024 | 03:58:03 | 986 | € 13.5960 |
| 17/06/2024 | 03:58:33 | 642 | € 13.5940 |
| 17/06/2024 | 04:01:24 | 597 | € 13.6100 |
| 17/06/2024 | 04:01:24 | 600 | € 13.6100 |
| 17/06/2024 | 04:01:24 | 601 | € 13.6100 |
| 17/06/2024 | 04:01:39 | 451 | € 13.6100 |
| 17/06/2024 | 04:01:39 | 330 | € 13.6100 |
| 17/06/2024 | 04:01:39 | 533 | € 13.6100 |
| 17/06/2024 | 04:01:49 | 100 | € 13.6100 |
| 17/06/2024 | 04:01:55 | 213 | € 13.6100 |
| 17/06/2024 | 04:02:03 | 198 | € 13.6060 |
| 17/06/2024 | 04:02:12 | 148 | € 13.6040 |
| 17/06/2024 | 04:03:09 | 725 | € 13.6060 |
| 17/06/2024 | 04:03:11 | 214 | € 13.6040 |
| 17/06/2024 | 04:04:16 | 665 | € 13.6000 |
| 17/06/2024 | 04:04:16 | 390 | € 13.6000 |
| 17/06/2024 | 04:04:26 | 198 | € 13.5960 |
| 17/06/2024 | 04:07:05 | 1,921 | € 13.6000 |
| 17/06/2024 | 04:07:05 | 429 | € 13.6000 |
| 17/06/2024 | 04:07:17 | 147 | € 13.6000 |
| 17/06/2024 | 04:08:02 | 562 | € 13.6040 |
| 17/06/2024 | 04:08:02 | 207 | € 13.6040 |
| 17/06/2024 | 04:08:28 | 280 | € 13.6000 |
| 17/06/2024 | 04:10:35 | 1,561 | € 13.6100 |
| 17/06/2024 | 04:10:35 | 159 | € 13.6100 |
| 17/06/2024 | 04:11:39 | 721 | € 13.6060 |
| 17/06/2024 | 04:11:39 | 158 | € 13.6040 |
| 17/06/2024 | 04:11:56 | 143 | € 13.6040 |
| 17/06/2024 | 04:12:49 | 157 | € 13.6060 |
| 17/06/2024 | 04:12:49 | 100 | € 13.6060 |
| 17/06/2024 | 04:12:49 | 224 | € 13.6060 |
| 17/06/2024 | 04:14:21 | 1,368 | € 13.6100 |
| 17/06/2024 | 04:14:34 | 147 | € 13.6100 |
| 17/06/2024 | 04:14:44 | 146 | € 13.6120 |
| 17/06/2024 | 04:15:57 | 152 | € 13.6120 |
| 17/06/2024 | 04:16:00 | 740 | € 13.6100 |
| 17/06/2024 | 04:16:41 | 428 | € 13.6040 |
| 17/06/2024 | 04:18:48 | 46 | € 13.6040 |
| 17/06/2024 | 04:19:12 | 1,074 | € 13.6040 |
| 17/06/2024 | 04:19:45 | 761 | € 13.6040 |
| 17/06/2024 | 04:21:17 | 600 | € 13.6000 |
| 17/06/2024 | 04:21:17 | 377 | € 13.6000 |
| 17/06/2024 | 04:21:29 | 629 | € 13.6000 |
| 17/06/2024 | 04:23:39 | 20 | € 13.6040 |
| 17/06/2024 | 04:23:51 | 876 | € 13.6060 |
| 17/06/2024 | 04:24:05 | 898 | € 13.6040 |
| 17/06/2024 | 04:24:05 | 163 | € 13.6040 |
| 17/06/2024 | 04:26:07 | 954 | € 13.5960 |
| 17/06/2024 | 04:29:10 | 90 | € 13.6120 |
| 17/06/2024 | 04:29:18 | 850 | € 13.6120 |
| 17/06/2024 | 04:29:47 | 1,173 | € 13.6120 |
| 17/06/2024 | 04:29:47 | 1,639 | € 13.6120 |
| 17/06/2024 | 04:29:52 | 583 | € 13.6100 |
| 17/06/2024 | 04:30:01 | 248 | € 13.6120 |
| 17/06/2024 | 04:30:20 | 406 | € 13.6000 |
| 17/06/2024 | 04:30:20 | 295 | € 13.6000 |
| 17/06/2024 | 04:30:24 | 148 | € 13.5940 |
| 17/06/2024 | 04:30:30 | 148 | € 13.5940 |
| 17/06/2024 | 04:30:35 | 112 | € 13.5940 |
| 17/06/2024 | 04:30:35 | 73 | € 13.5940 |
| 17/06/2024 | 04:30:40 | 221 | € 13.5940 |
| 17/06/2024 | 04:30:44 | 148 | € 13.5940 |
| 17/06/2024 | 04:30:52 | 259 | € 13.5920 |
| 17/06/2024 | 04:31:30 | 1,366 | € 13.5940 |
| 17/06/2024 | 04:31:56 | 591 | € 13.5940 |
| 17/06/2024 | 04:31:56 | 444 | € 13.5940 |
| 17/06/2024 | 04:32:01 | 221 | € 13.5900 |
| 17/06/2024 | 04:32:25 | 698 | € 13.5880 |
| 17/06/2024 | 04:32:26 | 189 | € 13.5880 |
| 17/06/2024 | 04:32:59 | 536 | € 13.5880 |
| 17/06/2024 | 04:32:59 | 572 | € 13.5880 |
| 17/06/2024 | 04:33:00 | 148 | € 13.5880 |
| 17/06/2024 | 04:33:19 | 554 | € 13.5880 |
| 17/06/2024 | 04:33:33 | 554 | € 13.5880 |
| 17/06/2024 | 04:33:34 | 147 | € 13.5880 |
| 17/06/2024 | 04:34:07 | 929 | € 13.6000 |
| 17/06/2024 | 04:34:07 | 216 | € 13.6000 |
| 17/06/2024 | 04:34:24 | 546 | € 13.6000 |
| 17/06/2024 | 04:34:24 | 54 | € 13.6000 |
| 17/06/2024 | 04:34:24 | 139 | € 13.6000 |
| 17/06/2024 | 04:34:33 | 148 | € 13.5940 |
| 17/06/2024 | 04:34:33 | 185 | € 13.5940 |
| 17/06/2024 | 04:35:09 | 425 | € 13.5960 |
| 17/06/2024 | 04:35:09 | 355 | € 13.5960 |
| 17/06/2024 | 04:35:21 | 440 | € 13.5940 |
| 17/06/2024 | 04:35:21 | 334 | € 13.5940 |
| 17/06/2024 | 04:35:33 | 306 | € 13.5900 |
| 17/06/2024 | 04:36:19 | 495 | € 13.5960 |
| 17/06/2024 | 04:36:19 | 500 | € 13.5960 |
| 17/06/2024 | 04:36:19 | 314 | € 13.5960 |
| 17/06/2024 | 04:36:30 | 306 | € 13.5940 |
| 17/06/2024 | 04:36:35 | 167 | € 13.5840 |
| 17/06/2024 | 04:36:52 | 307 | € 13.5840 |
| 17/06/2024 | 04:36:58 | 306 | € 13.5800 |
| 17/06/2024 | 04:37:49 | 834 | € 13.5720 |
| 17/06/2024 | 04:37:52 | 447 | € 13.5720 |
| 17/06/2024 | 04:38:23 | 585 | € 13.5720 |
| 17/06/2024 | 04:38:26 | 445 | € 13.5720 |
| 17/06/2024 | 04:38:26 | 167 | € 13.5720 |
| 17/06/2024 | 04:39:03 | 668 | € 13.5740 |
| 17/06/2024 | 04:39:03 | 279 | € 13.5740 |
| 17/06/2024 | 04:39:07 | 167 | € 13.5720 |
| 17/06/2024 | 04:39:14 | 187 | € 13.5720 |
| 17/06/2024 | 04:39:29 | 342 | € 13.5680 |
| 17/06/2024 | 04:40:15 | 1,213 | € 13.5620 |
| 17/06/2024 | 04:40:22 | 124 | € 13.5620 |
| 17/06/2024 | 04:40:22 | 43 | € 13.5620 |
| 17/06/2024 | 04:40:37 | 263 | € 13.5640 |
| 17/06/2024 | 04:40:37 | 191 | € 13.5640 |
| 17/06/2024 | 04:40:47 | 215 | € 13.5580 |
| 17/06/2024 | 04:41:11 | 399 | € 13.5620 |
| 17/06/2024 | 04:41:11 | 174 | € 13.5620 |
| 17/06/2024 | 04:41:21 | 238 | € 13.5620 |
| 17/06/2024 | 04:41:35 | 311 | € 13.5620 |
| 17/06/2024 | 04:58:35 | 424 | € 13.5700 |
| 17/06/2024 | 04:58:35 | 230 | € 13.5680 |
| 17/06/2024 | 04:58:49 | 688 | € 13.5680 |
| 17/06/2024 | 04:58:49 | 307 | € 13.5680 |
| 17/06/2024 | 04:58:54 | 237 | € 13.5680 |
| 17/06/2024 | 04:58:55 | 225 | € 13.5680 |
| 17/06/2024 | 04:59:00 | 385 | € 13.5680 |
| 17/06/2024 | 04:59:13 | 90 | € 13.5680 |
| 17/06/2024 | 04:59:13 | 598 | € 13.5680 |
| 17/06/2024 | 04:59:13 | 307 | € 13.5680 |
| 17/06/2024 | 04:59:22 | 462 | € 13.5640 |
| 17/06/2024 | 04:59:22 | 307 | € 13.5640 |
| 17/06/2024 | 04:59:34 | 614 | € 13.5580 |
| 17/06/2024 | 04:59:53 | 932 | € 13.5620 |
| 17/06/2024 | 04:59:54 | 540 | € 13.5620 |
| 17/06/2024 | 04:59:56 | 292 | € 13.5620 |
| 17/06/2024 | 04:59:56 | 230 | € 13.5620 |
| 17/06/2024 | 05:00:00 | 229 | € 13.5580 |
| 17/06/2024 | 05:00:04 | 376 | € 13.5540 |
| 17/06/2024 | 05:00:11 | 489 | € 13.5460 |
| 17/06/2024 | 05:00:11 | 208 | € 13.5460 |
| 17/06/2024 | 05:00:50 | 756 | € 13.5420 |
| 17/06/2024 | 05:01:00 | 257 | € 13.5400 |
| 17/06/2024 | 05:01:00 | 691 | € 13.5400 |
| 17/06/2024 | 05:01:33 | 1,028 | € 13.5400 |
| 17/06/2024 | 05:01:33 | 429 | € 13.5400 |
| 17/06/2024 | 05:01:52 | 589 | € 13.5420 |
| 17/06/2024 | 05:01:55 | 173 | € 13.5400 |
| 17/06/2024 | 05:02:08 | 299 | € 13.5380 |
| 17/06/2024 | 05:02:31 | 707 | € 13.5360 |
| 17/06/2024 | 05:02:31 | 208 | € 13.5360 |
| 17/06/2024 | 05:02:38 | 62 | € 13.5300 |
| 17/06/2024 | 05:02:38 | 111 | € 13.5300 |
| 17/06/2024 | 05:02:43 | 81 | € 13.5300 |
| 17/06/2024 | 05:03:12 | 798 | € 13.5300 |
| 17/06/2024 | 05:03:12 | 334 | € 13.5300 |
| 17/06/2024 | 05:03:26 | 382 | € 13.5260 |
| 17/06/2024 | 05:03:52 | 728 | € 13.5260 |
| 17/06/2024 | 05:03:52 | 247 | € 13.5260 |
| 17/06/2024 | 05:03:55 | 169 | € 13.5240 |
| 17/06/2024 | 05:04:55 | 237 | € 13.5320 |
| 17/06/2024 | 05:05:15 | 1,617 | € 13.5300 |
| 17/06/2024 | 05:05:15 | 345 | € 13.5300 |
| 17/06/2024 | 05:05:15 | 270 | € 13.5300 |
| 17/06/2024 | 05:05:39 | 440 | € 13.5260 |
| 17/06/2024 | 05:05:39 | 190 | € 13.5260 |
| 17/06/2024 | 05:05:39 | 128 | € 13.5260 |
| 17/06/2024 | 05:05:54 | 342 | € 13.5220 |
| 17/06/2024 | 05:06:11 | 391 | € 13.5200 |
| 17/06/2024 | 05:06:15 | 171 | € 13.5140 |
| 17/06/2024 | 05:06:43 | 537 | € 13.5320 |
| 17/06/2024 | 05:06:43 | 147 | € 13.5320 |
| 17/06/2024 | 05:06:54 | 171 | € 13.5300 |
| 17/06/2024 | 05:07:21 | 660 | € 13.5320 |
| 17/06/2024 | 05:08:17 | 1,033 | € 13.5320 |
| 17/06/2024 | 05:08:17 | 408 | € 13.5300 |
| 17/06/2024 | 05:08:25 | 147 | € 13.5300 |
| 17/06/2024 | 05:08:37 | 342 | € 13.5300 |
| 17/06/2024 | 05:09:35 | 605 | € 13.5360 |
| 17/06/2024 | 05:09:35 | 544 | € 13.5360 |
| 17/06/2024 | 05:09:35 | 268 | € 13.5360 |
| 17/06/2024 | 05:10:02 | 513 | € 13.5320 |
| 17/06/2024 | 05:10:02 | 147 | € 13.5320 |
| 17/06/2024 | 05:10:12 | 274 | € 13.5240 |
| 17/06/2024 | 05:10:29 | 383 | € 13.5260 |
| 17/06/2024 | 05:10:44 | 466 | € 13.5220 |
| 17/06/2024 | 05:10:55 | 302 | € 13.5200 |
| 17/06/2024 | 05:11:42 | 780 | € 13.5200 |
| 17/06/2024 | 05:11:42 | 590 | € 13.5200 |
| 17/06/2024 | 05:12:19 | 382 | € 13.5200 |
| 17/06/2024 | 05:12:19 | 303 | € 13.5200 |
| 17/06/2024 | 05:12:19 | 274 | € 13.5200 |
| 17/06/2024 | 05:12:24 | 76 | € 13.5160 |
| 17/06/2024 | 05:12:24 | 89 | € 13.5160 |
| 17/06/2024 | 05:12:29 | 164 | € 13.5140 |
| 17/06/2024 | 05:12:47 | 384 | € 13.5100 |
| 17/06/2024 | 05:14:20 | 987 | € 13.5140 |
| 17/06/2024 | 05:14:21 | 220 | € 13.5140 |
| 17/06/2024 | 05:14:27 | 1,232 | € 13.5140 |
| 17/06/2024 | 05:14:29 | 81 | € 13.5140 |
| 17/06/2024 | 05:14:29 | 152 | € 13.5140 |
| 17/06/2024 | 05:14:33 | 170 | € 13.5140 |
| 17/06/2024 | 05:14:38 | 172 | € 13.5140 |
| 17/06/2024 | 05:15:17 | 666 | € 13.5160 |
| 17/06/2024 | 05:15:18 | 436 | € 13.5160 |
| 17/06/2024 | 05:15:18 | 31 | € 13.5160 |
| 17/06/2024 | 05:15:25 | 162 | € 13.5140 |
| 17/06/2024 | 05:15:55 | 398 | € 13.5200 |
| 17/06/2024 | 05:15:55 | 272 | € 13.5200 |
| 17/06/2024 | 05:16:01 | 162 | € 13.5160 |
| 17/06/2024 | 05:16:51 | 924 | € 13.5400 |
| 17/06/2024 | 05:16:51 | 208 | € 13.5400 |
| 17/06/2024 | 05:17:00 | 162 | € 13.5380 |
| 17/06/2024 | 05:17:11 | 324 | € 13.5360 |
| 17/06/2024 | 05:17:45 | 524 | € 13.5300 |
| 17/06/2024 | 05:18:31 | 754 | € 13.5320 |
| 17/06/2024 | 05:18:39 | 548 | € 13.5300 |
| 17/06/2024 | 05:18:39 | 208 | € 13.5300 |
| 17/06/2024 | 05:20:06 | 600 | € 13.5300 |
| 17/06/2024 | 05:20:06 | 948 | € 13.5300 |
| 17/06/2024 | 05:20:06 | 347 | € 13.5300 |
| 17/06/2024 | 05:20:06 | 180 | € 13.5300 |
| 17/06/2024 | 05:20:24 | 301 | € 13.5260 |
| 17/06/2024 | 05:21:32 | 901 | € 13.5320 |
| 17/06/2024 | 05:21:32 | 286 | € 13.5320 |
| 17/06/2024 | 05:21:32 | 346 | € 13.5300 |
| 17/06/2024 | 05:21:32 | 660 | € 13.5320 |
| 17/06/2024 | 05:21:40 | 270 | € 13.5260 |
| 17/06/2024 | 05:22:01 | 456 | € 13.5220 |
| 17/06/2024 | 05:22:01 | 9 | € 13.5220 |
| 17/06/2024 | 05:22:17 | 437 | € 13.5220 |
| 17/06/2024 | 05:25:04 | 584 | € 13.5300 |
| 17/06/2024 | 05:25:04 | 373 | € 13.5300 |
| 17/06/2024 | 05:26:30 | 600 | € 13.5320 |
| 17/06/2024 | 05:26:30 | 745 | € 13.5320 |
| 17/06/2024 | 05:26:30 | 929 | € 13.5300 |
| 17/06/2024 | 05:26:30 | 324 | € 13.5300 |
| 17/06/2024 | 05:26:30 | 64 | € 13.5300 |
| 17/06/2024 | 05:26:30 | 326 | € 13.5300 |
| 17/06/2024 | 05:26:30 | 929 | € 13.5300 |
| 17/06/2024 | 05:26:30 | 62 | € 13.5320 |
| 17/06/2024 | 05:26:34 | 526 | € 13.5320 |
| 17/06/2024 | 05:26:34 | 832 | € 13.5320 |
| 17/06/2024 | 05:26:34 | 263 | € 13.5320 |
| 17/06/2024 | 05:27:04 | 600 | € 13.5360 |
| 17/06/2024 | 05:27:04 | 975 | € 13.5360 |
| 17/06/2024 | 05:27:22 | 826 | € 13.5420 |
| 17/06/2024 | 05:27:26 | 163 | € 13.5400 |
| 17/06/2024 | 05:27:58 | 189 | € 13.5420 |
| 17/06/2024 | 05:27:58 | 433 | € 13.5420 |
| 17/06/2024 | 05:27:59 | 244 | € 13.5420 |
| 17/06/2024 | 05:28:15 | 294 | € 13.5400 |
| 17/06/2024 | 05:28:15 | 166 | € 13.5400 |
| 17/06/2024 | 05:28:49 | 80 | € 13.5420 |
| 17/06/2024 | 05:28:49 | 543 | € 13.5420 |
| 17/06/2024 | 05:28:49 | 244 | € 13.5420 |
| 17/06/2024 | 05:28:58 | 243 | € 13.5380 |
| 17/06/2024 | 05:29:43 | 549 | € 13.5400 |
| 17/06/2024 | 05:29:43 | 500 | € 13.5400 |
| 17/06/2024 | 05:29:43 | 143 | € 13.5400 |
| 17/06/2024 | 05:30:09 | 573 | € 13.5360 |
| 17/06/2024 | 05:30:09 | 222 | € 13.5360 |
| 17/06/2024 | 05:30:19 | 285 | € 13.5380 |
| 17/06/2024 | 05:30:43 | 600 | € 13.5360 |
| 17/06/2024 | 05:30:43 | 161 | € 13.5360 |
| 17/06/2024 | 05:32:20 | 2,130 | € 13.5360 |
| 17/06/2024 | 05:32:20 | 818 | € 13.5360 |
| 17/06/2024 | 05:33:53 | 210 | € 13.5460 |
| 17/06/2024 | 05:33:59 | 1,129 | € 13.5480 |
| 17/06/2024 | 05:33:59 | 929 | € 13.5480 |
| 17/06/2024 | 05:33:59 | 383 | € 13.5480 |
| 17/06/2024 | 05:33:59 | 190 | € 13.5480 |
| 17/06/2024 | 05:33:59 | 252 | € 13.5480 |
| 17/06/2024 | 05:34:39 | 326 | € 13.5560 |
| 17/06/2024 | 05:34:48 | 420 | € 13.5540 |
| 17/06/2024 | 05:34:48 | 565 | € 13.5540 |
| 17/06/2024 | 05:34:51 | 477 | € 13.5540 |
| 17/06/2024 | 05:35:00 | 317 | € 13.5520 |
| 17/06/2024 | 05:35:05 | 152 | € 13.5520 |
| 17/06/2024 | 05:35:21 | 382 | € 13.5480 |
| 17/06/2024 | 05:36:10 | 822 | € 13.5480 |
| 17/06/2024 | 05:36:10 | 706 | € 13.5480 |
| 17/06/2024 | 05:36:14 | 147 | € 13.5460 |
| 17/06/2024 | 05:36:58 | 610 | € 13.5460 |
| 17/06/2024 | 05:36:58 | 336 | € 13.5460 |
| 17/06/2024 | 05:36:58 | 288 | € 13.5460 |
| 17/06/2024 | 05:37:07 | 205 | € 13.5460 |
| 17/06/2024 | 05:37:07 | 147 | € 13.5460 |
| 17/06/2024 | 05:39:10 | 244 | € 13.5540 |
| 17/06/2024 | 05:39:10 | 222 | € 13.5540 |
| 17/06/2024 | 05:39:10 | 472 | € 13.5540 |
| 17/06/2024 | 05:39:10 | 789 | € 13.5540 |
| 17/06/2024 | 05:39:10 | 190 | € 13.5540 |
| 17/06/2024 | 05:39:10 | 110 | € 13.5540 |
| 17/06/2024 | 05:39:12 | 873 | € 13.5540 |
| 17/06/2024 | 05:39:12 | 500 | € 13.5540 |
| 17/06/2024 | 05:39:12 | 215 | € 13.5540 |
| 17/06/2024 | 05:39:31 | 588 | € 13.5520 |
| 17/06/2024 | 05:39:47 | 293 | € 13.5480 |
| 17/06/2024 | 05:39:47 | 45 | € 13.5480 |
| 17/06/2024 | 05:40:00 | 308 | € 13.5480 |
| 17/06/2024 | 05:40:00 | 235 | € 13.5480 |
| 17/06/2024 | 05:40:13 | 325 | € 13.5460 |
| 17/06/2024 | 05:40:50 | 76 | € 13.5460 |
| 17/06/2024 | 05:40:50 | 899 | € 13.5460 |
| 17/06/2024 | 05:41:26 | 201 | € 13.5400 |
| 17/06/2024 | 05:41:26 | 828 | € 13.5400 |
| 17/06/2024 | 05:43:33 | 1,002 | € 13.5420 |
| 17/06/2024 | 05:43:33 | 500 | € 13.5420 |
| 17/06/2024 | 05:43:33 | 760 | € 13.5420 |
| 17/06/2024 | 05:43:33 | 215 | € 13.5420 |
| 17/06/2024 | 05:43:33 | 190 | € 13.5420 |
| 17/06/2024 | 05:43:33 | 550 | € 13.5420 |
| 17/06/2024 | 05:43:34 | 167 | € 13.5400 |
| 17/06/2024 | 05:43:52 | 325 | € 13.5400 |
| 17/06/2024 | 05:43:58 | 216 | € 13.5380 |
| 17/06/2024 | 05:43:58 | 163 | € 13.5380 |
| 17/06/2024 | 05:45:23 | 1,516 | € 13.5460 |
| 17/06/2024 | 05:45:23 | 751 | € 13.5460 |
| 17/06/2024 | 05:46:51 | 1,139 | € 13.5480 |
| 17/06/2024 | 05:46:51 | 853 | € 13.5480 |
| 17/06/2024 | 05:47:00 | 562 | € 13.5480 |
| 17/06/2024 | 05:47:00 | 252 | € 13.5460 |
| 17/06/2024 | 05:47:41 | 898 | € 13.5480 |
| 17/06/2024 | 05:47:42 | 225 | € 13.5480 |
| 17/06/2024 | 05:48:39 | 898 | € 13.5460 |
| 17/06/2024 | 05:49:23 | 1,017 | € 13.5460 |
| 17/06/2024 | 05:49:23 | 370 | € 13.5460 |
| 17/06/2024 | 05:49:23 | 409 | € 13.5460 |
| 17/06/2024 | 05:49:32 | 281 | € 13.5420 |
| 17/06/2024 | 05:50:07 | 1,070 | € 13.5480 |
| 17/06/2024 | 05:50:20 | 161 | € 13.5460 |
| 17/06/2024 | 05:50:22 | 162 | € 13.5460 |
| 17/06/2024 | 05:50:27 | 162 | € 13.5460 |
| 17/06/2024 | 05:51:02 | 532 | € 13.5400 |
| 17/06/2024 | 05:51:32 | 600 | € 13.5400 |
| 17/06/2024 | 05:51:32 | 278 | € 13.5400 |
| 17/06/2024 | 05:52:20 | 702 | € 13.5360 |
| 17/06/2024 | 05:52:21 | 37 | € 13.5360 |
| 17/06/2024 | 05:52:21 | 486 | € 13.5360 |
| 17/06/2024 | 05:52:30 | 154 | € 13.5360 |
| 17/06/2024 | 05:52:30 | 8 | € 13.5360 |
| 17/06/2024 | 05:52:45 | 323 | € 13.5360 |
| 17/06/2024 | 05:52:59 | 416 | € 13.5360 |
| 17/06/2024 | 05:54:16 | 1,027 | € 13.5300 |
| 17/06/2024 | 05:54:19 | 637 | € 13.5300 |
| 17/06/2024 | 05:54:19 | 185 | € 13.5300 |
| 17/06/2024 | 05:57:41 | 2,057 | € 13.5540 |
| 17/06/2024 | 05:57:41 | 225 | € 13.5540 |
| 17/06/2024 | 05:57:41 | 339 | € 13.5540 |
| 17/06/2024 | 05:57:41 | 600 | € 13.5540 |
| 17/06/2024 | 05:58:51 | 1,504 | € 13.5640 |
| 17/06/2024 | 05:58:51 | 470 | € 13.5640 |
| 17/06/2024 | 05:58:51 | 345 | € 13.5640 |
| 17/06/2024 | 05:59:04 | 600 | € 13.5640 |
| 17/06/2024 | 05:59:04 | 125 | € 13.5640 |
| 17/06/2024 | 05:59:12 | 941 | € 13.5620 |
| 17/06/2024 | 05:59:20 | 41 | € 13.5560 |
| 17/06/2024 | 05:59:20 | 217 | € 13.5560 |
| 17/06/2024 | 05:59:20 | 154 | € 13.5560 |
| 17/06/2024 | 05:59:25 | 155 | € 13.5520 |
| 17/06/2024 | 05:59:33 | 180 | € 13.5520 |
| 17/06/2024 | 05:59:42 | 100 | € 13.5540 |
| 17/06/2024 | 05:59:42 | 157 | € 13.5540 |
| 17/06/2024 | 06:00:27 | 879 | € 13.5640 |
| 17/06/2024 | 06:00:27 | 320 | € 13.5640 |
| 17/06/2024 | 06:00:45 | 587 | € 13.5580 |
| 17/06/2024 | 06:01:16 | 794 | € 13.5540 |
| 17/06/2024 | 06:01:34 | 294 | € 13.5520 |
| 17/06/2024 | 06:02:55 | 1,135 | € 13.5580 |
| 17/06/2024 | 06:02:55 | 346 | € 13.5580 |
| 17/06/2024 | 06:03:22 | 1,047 | € 13.5620 |
| 17/06/2024 | 06:03:22 | 52 | € 13.5620 |
| 17/06/2024 | 06:03:22 | 799 | € 13.5620 |
| 17/06/2024 | 06:04:16 | 251 | € 13.5680 |
| 17/06/2024 | 06:06:05 | 1,544 | € 13.5700 |
| 17/06/2024 | 06:06:19 | 1,213 | € 13.5700 |
| 17/06/2024 | 06:06:57 | 349 | € 13.5680 |
| 17/06/2024 | 06:06:57 | 169 | € 13.5680 |
| 17/06/2024 | 06:06:57 | 324 | € 13.5680 |
| 17/06/2024 | 06:06:57 | 110 | € 13.5680 |
| 17/06/2024 | 06:06:57 | 107 | € 13.5680 |
| 17/06/2024 | 06:06:57 | 134 | € 13.5680 |
| 17/06/2024 | 06:07:06 | 166 | € 13.5620 |
| 17/06/2024 | 06:07:30 | 472 | € 13.5620 |
| 17/06/2024 | 06:07:31 | 278 | € 13.5620 |
| 17/06/2024 | 06:07:54 | 391 | € 13.5640 |
| 17/06/2024 | 06:07:58 | 82 | € 13.5620 |
| 17/06/2024 | 06:07:58 | 194 | € 13.5620 |
| 17/06/2024 | 06:08:00 | 166 | € 13.5620 |
| 17/06/2024 | 06:08:19 | 306 | € 13.5620 |
| 17/06/2024 | 06:08:20 | 222 | € 13.5620 |
| 17/06/2024 | 06:09:06 | 600 | € 13.5580 |
| 17/06/2024 | 06:09:06 | 251 | € 13.5580 |
| 17/06/2024 | 06:09:06 | 93 | € 13.5580 |
| 17/06/2024 | 06:09:06 | 361 | € 13.5580 |
| 17/06/2024 | 06:09:11 | 126 | € 13.5560 |
| 17/06/2024 | 06:09:11 | 40 | € 13.5560 |
| 17/06/2024 | 06:09:18 | 167 | € 13.5540 |
| 17/06/2024 | 06:09:23 | 166 | € 13.5540 |
| 17/06/2024 | 06:09:45 | 306 | € 13.5540 |
| 17/06/2024 | 06:09:48 | 305 | € 13.5540 |
| 17/06/2024 | 06:10:49 | 1,074 | € 13.5580 |
| 17/06/2024 | 06:11:03 | 824 | € 13.5560 |
| 17/06/2024 | 06:11:03 | 497 | € 13.5560 |
| 17/06/2024 | 06:11:17 | 378 | € 13.5560 |
| 17/06/2024 | 06:11:17 | 150 | € 13.5560 |
| 17/06/2024 | 06:11:22 | 164 | € 13.5560 |
| 17/06/2024 | 06:11:52 | 554 | € 13.5560 |
| 17/06/2024 | 06:11:52 | 403 | € 13.5560 |
| 17/06/2024 | 06:12:50 | 1,287 | € 13.5520 |
| 17/06/2024 | 06:12:50 | 29 | € 13.5520 |
| 17/06/2024 | 06:15:02 | 1,634 | € 13.5580 |
| 17/06/2024 | 06:15:02 | 650 | € 13.5580 |
| 17/06/2024 | 06:15:02 | 650 | € 13.5580 |
| 17/06/2024 | 06:15:02 | 639 | € 13.5580 |
| 17/06/2024 | 06:15:11 | 1,446 | € 13.5560 |
| 17/06/2024 | 06:15:11 | 177 | € 13.5560 |
| 17/06/2024 | 06:16:50 | 25 | € 13.5560 |
| 17/06/2024 | 06:16:50 | 1,674 | € 13.5560 |
| 17/06/2024 | 06:16:50 | 500 | € 13.5560 |
| 17/06/2024 | 06:16:50 | 836 | € 13.5560 |
| 17/06/2024 | 06:16:50 | 376 | € 13.5560 |
| 17/06/2024 | 06:16:50 | 235 | € 13.5560 |
| 17/06/2024 | 06:17:12 | 602 | € 13.5580 |
| 17/06/2024 | 06:17:12 | 177 | € 13.5580 |
| 17/06/2024 | 06:18:16 | 1,098 | € 13.5620 |
| 17/06/2024 | 06:18:16 | 834 | € 13.5620 |
| 17/06/2024 | 06:18:28 | 652 | € 13.5620 |
| 17/06/2024 | 06:18:56 | 540 | € 13.5580 |
| 17/06/2024 | 06:18:56 | 454 | € 13.5580 |
| 17/06/2024 | 06:19:03 | 316 | € 13.5580 |
| 17/06/2024 | 06:19:31 | 428 | € 13.5580 |
| 17/06/2024 | 06:19:31 | 398 | € 13.5580 |
| 17/06/2024 | 06:20:07 | 907 | € 13.5580 |
| 17/06/2024 | 06:20:07 | 541 | € 13.5580 |
| 17/06/2024 | 06:21:05 | 1,410 | € 13.5560 |
| 17/06/2024 | 06:21:05 | 600 | € 13.5560 |
| 17/06/2024 | 06:21:05 | 458 | € 13.5560 |
| 17/06/2024 | 06:21:21 | 705 | € 13.5540 |
| 17/06/2024 | 06:21:21 | 177 | € 13.5540 |
| 17/06/2024 | 06:21:37 | 352 | € 13.5540 |
| 17/06/2024 | 06:21:37 | 353 | € 13.5540 |
| 17/06/2024 | 06:21:48 | 352 | € 13.5480 |
| 17/06/2024 | 06:21:53 | 353 | € 13.5460 |
| 17/06/2024 | 06:22:00 | 176 | € 13.5480 |
| 17/06/2024 | 06:22:07 | 353 | € 13.5480 |
| 17/06/2024 | 06:22:42 | 600 | € 13.5480 |
| 17/06/2024 | 06:22:42 | 378 | € 13.5480 |
| 17/06/2024 | 06:22:42 | 565 | € 13.5480 |
| 17/06/2024 | 06:23:12 | 441 | € 13.5480 |
| 17/06/2024 | 06:23:12 | 90 | € 13.5480 |
| 18/06/2024 | 08:00:15 | 600 | € 13.5700 |
| 18/06/2024 | 08:00:37 | 658 | € 13.5660 |
| 18/06/2024 | 08:00:37 | 263 | € 13.5640 |
| 18/06/2024 | 08:00:37 | 288 | € 13.5640 |
| 18/06/2024 | 08:00:45 | 180 | € 13.5540 |
| 18/06/2024 | 08:02:38 | 600 | € 13.6120 |
| 18/06/2024 | 08:02:52 | 315 | € 13.6060 |
| 18/06/2024 | 08:02:53 | 650 | € 13.6060 |
| 18/06/2024 | 08:02:53 | 35 | € 13.6060 |
| 18/06/2024 | 08:02:53 | 389 | € 13.6060 |
| 18/06/2024 | 08:03:05 | 255 | € 13.6100 |
| 18/06/2024 | 08:03:05 | 199 | € 13.6100 |
| 18/06/2024 | 08:03:05 | 210 | € 13.6100 |
| 18/06/2024 | 08:03:15 | 600 | € 13.6160 |
| 18/06/2024 | 08:03:15 | 233 | € 13.6160 |
| 18/06/2024 | 08:03:15 | 129 | € 13.6160 |
| 18/06/2024 | 08:03:18 | 167 | € 13.6140 |
| 18/06/2024 | 08:03:20 | 414 | € 13.6060 |
| 18/06/2024 | 08:03:44 | 1,000 | € 13.6180 |
| 18/06/2024 | 08:03:47 | 192 | € 13.6220 |
| 18/06/2024 | 08:03:50 | 166 | € 13.6220 |
| 18/06/2024 | 08:04:03 | 420 | € 13.6220 |
| 18/06/2024 | 08:04:03 | 270 | € 13.6220 |
| 18/06/2024 | 08:04:12 | 529 | € 13.6320 |
| 18/06/2024 | 08:04:14 | 180 | € 13.6200 |
| 18/06/2024 | 08:04:34 | 547 | € 13.6320 |
| 18/06/2024 | 08:04:34 | 492 | € 13.6320 |
| 18/06/2024 | 08:04:37 | 8 | € 13.6320 |
| 18/06/2024 | 08:04:38 | 1,265 | € 13.6280 |
| 18/06/2024 | 08:04:42 | 708 | € 13.6260 |
| 18/06/2024 | 08:04:42 | 872 | € 13.6260 |
| 18/06/2024 | 08:04:42 | 389 | € 13.6260 |
| 18/06/2024 | 08:04:42 | 173 | € 13.6260 |
| 18/06/2024 | 08:04:42 | 205 | € 13.6260 |
| 18/06/2024 | 08:04:42 | 250 | € 13.6220 |
| 18/06/2024 | 08:04:50 | 30 | € 13.6160 |
| 18/06/2024 | 08:04:53 | 272 | € 13.6160 |
| 18/06/2024 | 08:04:56 | 565 | € 13.6160 |
| 18/06/2024 | 08:04:56 | 4,369 | € 13.6160 |
| 18/06/2024 | 08:05:15 | 1,135 | € 13.6200 |
| 18/06/2024 | 08:05:16 | 263 | € 13.6200 |
| 18/06/2024 | 08:05:30 | 274 | € 13.6220 |
| 18/06/2024 | 08:05:30 | 356 | € 13.6220 |
| 18/06/2024 | 08:06:04 | 361 | € 13.6280 |
| 18/06/2024 | 08:06:04 | 470 | € 13.6280 |
| 18/06/2024 | 08:06:42 | 893 | € 13.6160 |
| 18/06/2024 | 08:06:42 | 711 | € 13.6160 |
| 18/06/2024 | 08:07:12 | 1,190 | € 13.6200 |
| 18/06/2024 | 08:08:11 | 1,691 | € 13.6220 |
| 18/06/2024 | 08:08:32 | 1,155 | € 13.6280 |
| 18/06/2024 | 08:08:32 | 1,380 | € 13.6280 |
| 18/06/2024 | 08:08:33 | 205 | € 13.6260 |
| 18/06/2024 | 08:09:01 | 1,184 | € 13.6320 |
| 18/06/2024 | 08:09:03 | 176 | € 13.6280 |
| 18/06/2024 | 08:09:24 | 833 | € 13.6220 |
| 18/06/2024 | 08:10:10 | 1,184 | € 13.6200 |
| 18/06/2024 | 08:10:26 | 691 | € 13.6220 |
| 18/06/2024 | 08:11:03 | 174 | € 13.6360 |
| 18/06/2024 | 08:11:03 | 1,114 | € 13.6360 |
| 18/06/2024 | 08:11:20 | 1,020 | € 13.6360 |
| 18/06/2024 | 08:11:47 | 1,078 | € 13.6360 |
| 18/06/2024 | 08:11:47 | 389 | € 13.6360 |
| 18/06/2024 | 08:11:47 | 170 | € 13.6360 |
| 18/06/2024 | 08:11:54 | 319 | € 13.6320 |
| 18/06/2024 | 08:11:58 | 160 | € 13.6280 |
| 18/06/2024 | 08:12:18 | 499 | € 13.6260 |
| 18/06/2024 | 08:12:25 | 320 | € 13.6280 |
| 18/06/2024 | 08:12:53 | 938 | € 13.6320 |
| 18/06/2024 | 08:15:02 | 431 | € 13.6600 |
| 18/06/2024 | 08:15:03 | 389 | € 13.6600 |
| 18/06/2024 | 08:15:03 | 37 | € 13.6600 |
| 18/06/2024 | 08:15:06 | 121 | € 13.6580 |
| 18/06/2024 | 08:15:59 | 943 | € 13.6600 |
| 18/06/2024 | 08:16:06 | 1 | € 13.6580 |
| 18/06/2024 | 08:16:06 | 2,295 | € 13.6580 |
| 18/06/2024 | 08:16:11 | 968 | € 13.6560 |
| 18/06/2024 | 08:16:15 | 1,111 | € 13.6540 |
| 18/06/2024 | 08:16:19 | 1,731 | € 13.6520 |
| 18/06/2024 | 08:16:33 | 589 | € 13.6520 |
| 18/06/2024 | 08:16:34 | 285 | € 13.6520 |
| 18/06/2024 | 08:16:52 | 180 | € 13.6500 |
| 18/06/2024 | 08:17:12 | 972 | € 13.6540 |
| 18/06/2024 | 08:17:12 | 70 | € 13.6540 |
| 18/06/2024 | 08:17:12 | 182 | € 13.6540 |
| 18/06/2024 | 08:17:16 | 180 | € 13.6520 |
| 18/06/2024 | 08:17:51 | 806 | € 13.6540 |
| 18/06/2024 | 08:17:51 | 238 | € 13.6540 |
| 18/06/2024 | 08:17:51 | 216 | € 13.6540 |
| 18/06/2024 | 08:18:01 | 324 | € 13.6540 |
| 18/06/2024 | 08:18:34 | 648 | € 13.6540 |
| 18/06/2024 | 08:18:34 | 504 | € 13.6540 |
| 18/06/2024 | 08:19:26 | 66 | € 13.6500 |
| 18/06/2024 | 08:20:15 | 155 | € 13.6580 |
| 18/06/2024 | 08:20:37 | 731 | € 13.6600 |
| 18/06/2024 | 08:21:08 | 1,566 | € 13.6760 |
| 18/06/2024 | 08:21:08 | 417 | € 13.6760 |
| 18/06/2024 | 08:21:53 | 406 | € 13.6680 |
| 18/06/2024 | 08:21:53 | 596 | € 13.6680 |
| 18/06/2024 | 08:21:53 | 440 | € 13.6680 |
| 18/06/2024 | 08:21:53 | 440 | € 13.6680 |
| 18/06/2024 | 08:21:54 | 406 | € 13.6660 |
| 18/06/2024 | 08:21:58 | 319 | € 13.6640 |
| 18/06/2024 | 08:22:35 | 561 | € 13.6640 |
| 18/06/2024 | 08:22:35 | 714 | € 13.6620 |
| 18/06/2024 | 08:22:35 | 561 | € 13.6640 |
| 18/06/2024 | 08:22:35 | 44 | € 13.6640 |
| 18/06/2024 | 08:23:33 | 895 | € 13.6640 |
| 18/06/2024 | 08:23:33 | 611 | € 13.6640 |
| 18/06/2024 | 08:23:33 | 706 | € 13.6640 |
| 18/06/2024 | 08:23:35 | 918 | € 13.6600 |
| 18/06/2024 | 08:24:22 | 170 | € 13.6600 |
| 18/06/2024 | 08:24:22 | 467 | € 13.6600 |
| 18/06/2024 | 08:24:34 | 624 | € 13.6580 |
| 18/06/2024 | 08:25:30 | 799 | € 13.6600 |
| 18/06/2024 | 08:25:33 | 860 | € 13.6580 |
| 18/06/2024 | 08:25:50 | 873 | € 13.6580 |
| 18/06/2024 | 08:25:50 | 291 | € 13.6580 |
| 18/06/2024 | 08:26:12 | 561 | € 13.6580 |
| 18/06/2024 | 08:26:26 | 260 | € 13.6580 |
| 18/06/2024 | 08:26:31 | 1,060 | € 13.6580 |
| 18/06/2024 | 08:26:31 | 389 | € 13.6580 |
| 18/06/2024 | 08:26:31 | 738 | € 13.6580 |
| 18/06/2024 | 08:26:41 | 369 | € 13.6520 |
| 18/06/2024 | 08:27:04 | 344 | € 13.6480 |
| 18/06/2024 | 08:27:04 | 211 | € 13.6480 |
| 18/06/2024 | 08:27:18 | 158 | € 13.6440 |
| 18/06/2024 | 08:27:18 | 264 | € 13.6440 |
| 18/06/2024 | 08:27:31 | 158 | € 13.6420 |
| 18/06/2024 | 08:27:31 | 159 | € 13.6420 |
| 18/06/2024 | 08:27:54 | 369 | € 13.6320 |
| 18/06/2024 | 08:29:20 | 1,179 | € 13.6380 |
| 18/06/2024 | 08:29:21 | 600 | € 13.6380 |
| 18/06/2024 | 08:29:21 | 251 | € 13.6380 |
| 18/06/2024 | 08:29:27 | 504 | € 13.6360 |
| 18/06/2024 | 08:29:28 | 185 | € 13.6360 |
| 18/06/2024 | 08:29:35 | 158 | € 13.6360 |
| 18/06/2024 | 08:29:46 | 291 | € 13.6360 |
| 18/06/2024 | 08:30:02 | 493 | € 13.6360 |
| 18/06/2024 | 08:31:20 | 791 | € 13.6380 |
| 18/06/2024 | 08:31:43 | 186 | € 13.6380 |
| 18/06/2024 | 08:31:43 | 726 | € 13.6380 |
| 18/06/2024 | 08:31:43 | 373 | € 13.6380 |
| 18/06/2024 | 08:32:11 | 1,265 | € 13.6380 |
| 18/06/2024 | 08:33:31 | 2,213 | € 13.6360 |
| 18/06/2024 | 08:33:32 | 1,538 | € 13.6360 |
| 18/06/2024 | 08:34:06 | 353 | € 13.6320 |
| 18/06/2024 | 08:34:07 | 500 | € 13.6180 |
| 18/06/2024 | 08:34:42 | 415 | € 13.6260 |
| 18/06/2024 | 08:34:43 | 603 | € 13.6260 |
| 18/06/2024 | 08:34:43 | 809 | € 13.6260 |
| 18/06/2024 | 08:35:07 | 375 | € 13.6260 |
| 18/06/2024 | 08:35:07 | 488 | € 13.6260 |
| 18/06/2024 | 08:36:04 | 107 | € 13.6360 |
| 18/06/2024 | 08:36:39 | 1,284 | € 13.6380 |
| 18/06/2024 | 08:38:15 | 170 | € 13.6480 |
| 18/06/2024 | 08:38:15 | 268 | € 13.6480 |
| 18/06/2024 | 08:38:15 | 706 | € 13.6480 |
| 18/06/2024 | 08:38:16 | 642 | € 13.6460 |
| 18/06/2024 | 08:38:16 | 591 | € 13.6480 |
| 18/06/2024 | 08:39:12 | 994 | € 13.6480 |
| 18/06/2024 | 08:39:12 | 590 | € 13.6480 |
| 18/06/2024 | 08:39:19 | 285 | € 13.6480 |
| 18/06/2024 | 08:39:30 | 222 | € 13.6420 |
| 18/06/2024 | 08:39:50 | 355 | € 13.6420 |
| 18/06/2024 | 08:39:55 | 156 | € 13.6380 |
| 18/06/2024 | 08:40:14 | 1 | € 13.6320 |
| 18/06/2024 | 08:40:19 | 298 | € 13.6320 |
| 18/06/2024 | 08:40:44 | 1 | € 13.6320 |
| 18/06/2024 | 08:42:03 | 1,207 | € 13.6320 |
| 18/06/2024 | 08:42:03 | 389 | € 13.6320 |
| 18/06/2024 | 08:42:03 | 94 | € 13.6320 |
| 18/06/2024 | 08:44:34 | 2,020 | € 13.6440 |
| 18/06/2024 | 08:46:13 | 2,420 | € 13.6440 |
| 18/06/2024 | 08:46:13 | 1,045 | € 13.6440 |
| 18/06/2024 | 08:46:41 | 1,336 | € 13.6420 |
| 18/06/2024 | 08:46:44 | 50 | € 13.6420 |
| 18/06/2024 | 08:46:45 | 910 | € 13.6420 |
| 18/06/2024 | 08:47:56 | 1,219 | € 13.6480 |
| 18/06/2024 | 08:48:11 | 645 | € 13.6480 |
| 18/06/2024 | 08:48:11 | 358 | € 13.6480 |
| 18/06/2024 | 08:48:19 | 168 | € 13.6420 |
| 18/06/2024 | 08:48:51 | 489 | € 13.6440 |
| 18/06/2024 | 08:48:51 | 251 | € 13.6440 |
| 18/06/2024 | 08:48:57 | 168 | € 13.6420 |
| 18/06/2024 | 08:49:12 | 167 | € 13.6420 |
| 18/06/2024 | 08:49:22 | 286 | € 13.6360 |
| 18/06/2024 | 08:49:48 | 670 | € 13.6360 |
| 18/06/2024 | 08:51:41 | 789 | € 13.6320 |
| 18/06/2024 | 08:51:41 | 576 | € 13.6320 |
| 18/06/2024 | 08:51:42 | 141 | € 13.6320 |
| 18/06/2024 | 08:53:57 | 728 | € 13.6280 |
| 18/06/2024 | 08:53:58 | 507 | € 13.6260 |
| 18/06/2024 | 08:53:58 | 560 | € 13.6260 |
| 18/06/2024 | 08:53:58 | 144 | € 13.6260 |
| 18/06/2024 | 08:53:58 | 1 | € 13.6260 |
| 18/06/2024 | 08:54:00 | 253 | € 13.6260 |
| 18/06/2024 | 08:54:37 | 66 | € 13.6260 |
| 18/06/2024 | 08:54:41 | 874 | € 13.6260 |
| 18/06/2024 | 08:55:51 | 68 | € 13.6280 |
| 18/06/2024 | 08:56:38 | 912 | € 13.6320 |
| 18/06/2024 | 08:56:48 | 520 | € 13.6320 |
| 18/06/2024 | 08:56:48 | 31 | € 13.6320 |
| 18/06/2024 | 08:57:56 | 813 | € 13.6320 |
| 18/06/2024 | 08:57:56 | 390 | € 13.6320 |
| 18/06/2024 | 08:57:56 | 146 | € 13.6320 |
| 18/06/2024 | 08:58:26 | 1,083 | € 13.6280 |
| 18/06/2024 | 08:58:26 | 583 | € 13.6280 |
| 18/06/2024 | 08:58:26 | 40 | € 13.6280 |
| 18/06/2024 | 08:59:01 | 279 | € 13.6280 |
| 18/06/2024 | 08:59:01 | 24 | € 13.6280 |
| 18/06/2024 | 08:59:15 | 477 | € 13.6260 |
| 18/06/2024 | 08:59:36 | 100 | € 13.6260 |
| 18/06/2024 | 08:59:42 | 209 | € 13.6260 |
| 18/06/2024 | 09:00:17 | 749 | € 13.6260 |
| 18/06/2024 | 09:00:19 | 148 | € 13.6220 |
| 18/06/2024 | 09:00:35 | 272 | € 13.6280 |
| 18/06/2024 | 09:01:24 | 1,120 | € 13.6260 |
| 18/06/2024 | 09:01:24 | 216 | € 13.6260 |
| 18/06/2024 | 09:01:43 | 346 | € 13.6220 |
| 18/06/2024 | 09:02:11 | 652 | € 13.6180 |
| 18/06/2024 | 09:02:27 | 312 | € 13.6220 |
| 18/06/2024 | 09:03:29 | 705 | € 13.6280 |
| 18/06/2024 | 09:03:29 | 669 | € 13.6240 |
| 18/06/2024 | 09:04:02 | 691 | € 13.6280 |
| 18/06/2024 | 09:04:07 | 531 | € 13.6260 |
| 18/06/2024 | 09:04:15 | 248 | € 13.6280 |
| 18/06/2024 | 09:04:22 | 148 | € 13.6260 |
| 18/06/2024 | 09:04:35 | 278 | € 13.6280 |
| 18/06/2024 | 09:04:53 | 464 | € 13.6280 |
| 18/06/2024 | 09:05:07 | 237 | € 13.6280 |
| 18/06/2024 | 09:05:07 | 150 | € 13.6280 |
| 18/06/2024 | 09:05:32 | 325 | € 13.6260 |
| 18/06/2024 | 09:05:41 | 325 | € 13.6260 |
| 18/06/2024 | 09:06:34 | 211 | € 13.6260 |
| 18/06/2024 | 09:06:34 | 277 | € 13.6260 |
| 18/06/2024 | 09:08:30 | 371 | € 13.6380 |
| 18/06/2024 | 09:08:48 | 811 | € 13.6380 |
| 18/06/2024 | 09:08:56 | 86 | € 13.6360 |
| 18/06/2024 | 09:08:56 | 504 | € 13.6360 |
| 18/06/2024 | 09:08:56 | 1,060 | € 13.6360 |
| 18/06/2024 | 09:09:32 | 689 | € 13.6320 |
| 18/06/2024 | 09:09:32 | 163 | € 13.6320 |
| 18/06/2024 | 09:11:03 | 678 | € 13.6280 |
| 18/06/2024 | 09:11:03 | 550 | € 13.6280 |
| 18/06/2024 | 09:11:03 | 15 | € 13.6280 |
| 18/06/2024 | 09:11:35 | 474 | € 13.6260 |
| 18/06/2024 | 09:11:36 | 770 | € 13.6260 |
| 18/06/2024 | 09:11:48 | 490 | € 13.6220 |
| 18/06/2024 | 09:12:03 | 415 | € 13.6220 |
| 18/06/2024 | 09:12:03 | 150 | € 13.6220 |
| 18/06/2024 | 09:14:49 | 244 | € 13.6300 |
| 18/06/2024 | 09:14:55 | 160 | € 13.6300 |
| 18/06/2024 | 09:15:02 | 123 | € 13.6300 |
| 18/06/2024 | 09:15:02 | 36 | € 13.6300 |
| 18/06/2024 | 09:15:02 | 766 | € 13.6280 |
| 18/06/2024 | 09:15:02 | 785 | € 13.6280 |
| 18/06/2024 | 09:15:26 | 631 | € 13.6260 |
| 18/06/2024 | 09:16:01 | 323 | € 13.6260 |
| 18/06/2024 | 09:16:01 | 371 | € 13.6260 |
| 18/06/2024 | 09:16:20 | 294 | € 13.6260 |
| 18/06/2024 | 09:16:20 | 318 | € 13.6260 |
| 18/06/2024 | 09:17:28 | 87 | € 13.6260 |
| 18/06/2024 | 09:17:28 | 113 | € 13.6260 |
| 18/06/2024 | 09:18:19 | 600 | € 13.6280 |
| 18/06/2024 | 09:18:19 | 154 | € 13.6280 |
| 18/06/2024 | 09:18:29 | 226 | € 13.6280 |
| 18/06/2024 | 09:18:43 | 315 | € 13.6280 |
| 18/06/2024 | 09:18:50 | 101 | € 13.6300 |
| 18/06/2024 | 09:18:50 | 1 | € 13.6300 |
| 18/06/2024 | 09:18:50 | 56 | € 13.6300 |
| 18/06/2024 | 09:18:57 | 31 | € 13.6300 |
| 18/06/2024 | 09:18:57 | 127 | € 13.6300 |
| 18/06/2024 | 09:19:04 | 158 | € 13.6300 |
| 18/06/2024 | 09:19:06 | 465 | € 13.6280 |
| 18/06/2024 | 09:19:14 | 407 | € 13.6280 |
| 18/06/2024 | 09:19:14 | 600 | € 13.6280 |
| 18/06/2024 | 09:19:14 | 236 | € 13.6280 |
| 18/06/2024 | 09:19:14 | 817 | € 13.6280 |
| 18/06/2024 | 09:20:00 | 793 | € 13.6260 |
| 18/06/2024 | 09:20:00 | 500 | € 13.6240 |
| 18/06/2024 | 09:20:00 | 76 | € 13.6240 |
| 18/06/2024 | 09:20:00 | 389 | € 13.6240 |
| 18/06/2024 | 09:20:00 | 364 | € 13.6240 |
| 18/06/2024 | 09:20:01 | 368 | € 13.6200 |
| 18/06/2024 | 09:20:01 | 3,711 | € 13.6200 |
| 18/06/2024 | 09:20:01 | 149 | € 13.6160 |
| 18/06/2024 | 09:20:02 | 172 | € 13.6120 |
| 18/06/2024 | 09:20:13 | 148 | € 13.6120 |
| 18/06/2024 | 09:20:20 | 147 | € 13.6060 |
| 18/06/2024 | 09:20:38 | 148 | € 13.6040 |
| 18/06/2024 | 09:20:38 | 202 | € 13.6040 |
| 18/06/2024 | 09:20:49 | 148 | € 13.6060 |
| 18/06/2024 | 09:20:54 | 147 | € 13.6040 |
| 18/06/2024 | 09:21:50 | 774 | € 13.6040 |
| 18/06/2024 | 09:21:50 | 1 | € 13.6060 |
| 18/06/2024 | 09:21:56 | 275 | € 13.6060 |
| 18/06/2024 | 09:22:22 | 148 | € 13.6060 |
| 18/06/2024 | 09:22:22 | 405 | € 13.6040 |
| 18/06/2024 | 09:23:15 | 866 | € 13.6000 |
| 18/06/2024 | 09:23:16 | 147 | € 13.6000 |
| 18/06/2024 | 09:23:47 | 572 | € 13.6000 |
| 18/06/2024 | 09:23:59 | 147 | € 13.5960 |
| 18/06/2024 | 09:24:03 | 147 | € 13.5940 |
| 18/06/2024 | 09:24:15 | 185 | € 13.5900 |
| 18/06/2024 | 09:24:39 | 294 | € 13.5940 |
| 18/06/2024 | 09:24:39 | 166 | € 13.5940 |
| 18/06/2024 | 09:25:05 | 277 | € 13.5900 |
| 18/06/2024 | 09:25:05 | 221 | € 13.5900 |
| 18/06/2024 | 09:25:50 | 571 | € 13.5880 |
| 18/06/2024 | 09:25:50 | 221 | € 13.5880 |
| 18/06/2024 | 09:26:05 | 147 | € 13.5840 |
| 18/06/2024 | 09:26:10 | 185 | € 13.5800 |
| 18/06/2024 | 09:26:43 | 565 | € 13.5820 |
| 18/06/2024 | 09:26:44 | 153 | € 13.5840 |
| 18/06/2024 | 09:27:30 | 569 | € 13.5800 |
| 18/06/2024 | 09:27:30 | 205 | € 13.5800 |
| 18/06/2024 | 09:29:07 | 1,105 | € 13.5900 |
| 18/06/2024 | 09:29:07 | 389 | € 13.5880 |
| 18/06/2024 | 09:29:07 | 275 | € 13.5880 |
| 18/06/2024 | 09:29:40 | 405 | € 13.5880 |
| 18/06/2024 | 09:29:40 | 239 | € 13.5860 |
| 18/06/2024 | 09:30:18 | 639 | € 13.5880 |
| 18/06/2024 | 09:30:37 | 332 | € 13.5880 |
| 18/06/2024 | 09:30:38 | 176 | € 13.5880 |
| 18/06/2024 | 09:30:54 | 312 | € 13.5840 |
| 18/06/2024 | 09:31:20 | 433 | € 13.5720 |
| 18/06/2024 | 09:31:49 | 426 | € 13.5740 |
| 18/06/2024 | 09:32:17 | 509 | € 13.5780 |
| 18/06/2024 | 09:33:04 | 891 | € 13.5800 |
| 18/06/2024 | 09:33:04 | 260 | € 13.5800 |
| 18/06/2024 | 09:33:17 | 156 | € 13.5780 |
| 18/06/2024 | 09:34:26 | 332 | € 13.5780 |
| 18/06/2024 | 09:34:42 | 49 | € 13.5780 |
| 18/06/2024 | 09:34:42 | 744 | € 13.5780 |
| 18/06/2024 | 09:34:42 | 249 | € 13.5780 |
| 18/06/2024 | 09:34:42 | 403 | € 13.5780 |
| 18/06/2024 | 09:35:08 | 312 | € 13.5740 |
| 18/06/2024 | 09:35:08 | 173 | € 13.5740 |
| 18/06/2024 | 09:35:51 | 401 | € 13.5680 |
| 18/06/2024 | 09:36:00 | 185 | € 13.5680 |
| 18/06/2024 | 09:37:29 | 1,359 | € 13.5780 |
| 18/06/2024 | 09:38:10 | 326 | € 13.5780 |
| 18/06/2024 | 09:38:10 | 332 | € 13.5780 |
| 18/06/2024 | 09:38:35 | 300 | € 13.5740 |
| 18/06/2024 | 09:38:44 | 100 | € 13.5740 |
| 18/06/2024 | 09:38:44 | 57 | € 13.5740 |
| 18/06/2024 | 09:39:15 | 343 | € 13.5740 |
| 18/06/2024 | 09:39:30 | 243 | € 13.5740 |
| 18/06/2024 | 09:40:11 | 591 | € 13.5780 |
| 18/06/2024 | 09:40:36 | 384 | € 13.5780 |
| 18/06/2024 | 09:41:07 | 427 | € 13.5840 |
| 18/06/2024 | 09:41:07 | 159 | € 13.5840 |
| 18/06/2024 | 09:41:55 | 413 | € 13.5840 |
| 18/06/2024 | 09:41:55 | 296 | € 13.5840 |
| 18/06/2024 | 09:44:16 | 1,137 | € 13.6000 |
| 18/06/2024 | 09:44:17 | 361 | € 13.6000 |
| 18/06/2024 | 09:44:17 | 506 | € 13.6000 |
| 18/06/2024 | 09:45:13 | 521 | € 13.5940 |
| 18/06/2024 | 09:45:16 | 443 | € 13.5940 |
| 18/06/2024 | 09:45:16 | 212 | € 13.5940 |
| 18/06/2024 | 09:46:35 | 183 | € 13.6060 |
| 18/06/2024 | 09:46:35 | 561 | € 13.6060 |
| 18/06/2024 | 09:46:35 | 245 | € 13.6060 |
| 18/06/2024 | 09:46:35 | 500 | € 13.6060 |
| 18/06/2024 | 09:46:51 | 334 | € 13.6060 |
| 18/06/2024 | 09:46:51 | 257 | € 13.6060 |
| 18/06/2024 | 09:47:50 | 1,137 | € 13.6060 |
| 18/06/2024 | 09:48:00 | 227 | € 13.6060 |
| 18/06/2024 | 09:48:03 | 159 | € 13.6040 |
| 18/06/2024 | 09:48:57 | 665 | € 13.6000 |
| 18/06/2024 | 09:48:57 | 472 | € 13.6000 |
| 18/06/2024 | 09:49:12 | 193 | € 13.6000 |
| 18/06/2024 | 09:51:23 | 415 | € 13.6100 |
| 18/06/2024 | 09:51:36 | 1,196 | € 13.6100 |
| 18/06/2024 | 09:51:36 | 561 | € 13.6100 |
| 18/06/2024 | 09:51:36 | 564 | € 13.6100 |
| 18/06/2024 | 09:52:50 | 544 | € 13.6160 |
| 18/06/2024 | 09:52:50 | 500 | € 13.6160 |
| 18/06/2024 | 09:56:12 | 483 | € 13.6280 |
| 18/06/2024 | 09:56:17 | 663 | € 13.6260 |
| 18/06/2024 | 09:56:17 | 1,943 | € 13.6260 |
| 18/06/2024 | 09:56:17 | 317 | € 13.6260 |
| 18/06/2024 | 09:56:34 | 266 | € 13.6260 |
| 18/06/2024 | 09:57:09 | 449 | € 13.6200 |
| 18/06/2024 | 09:57:09 | 210 | € 13.6200 |
| 18/06/2024 | 09:58:18 | 591 | € 13.6160 |
| 18/06/2024 | 09:59:40 | 776 | € 13.6220 |
| 18/06/2024 | 00:00:01 | 267 | € 13.6220 |
| 18/06/2024 | 00:00:54 | 450 | € 13.6220 |
| 18/06/2024 | 00:00:54 | 71 | € 13.6220 |
| 18/06/2024 | 00:00:54 | 315 | € 13.6220 |
| 18/06/2024 | 00:02:04 | 1,222 | € 13.6200 |
| 18/06/2024 | 00:02:11 | 228 | € 13.6260 |
| 18/06/2024 | 00:02:11 | 296 | € 13.6260 |
| 18/06/2024 | 00:03:47 | 1,267 | € 13.6260 |
| 18/06/2024 | 00:04:37 | 736 | € 13.6260 |
| 18/06/2024 | 00:04:54 | 285 | € 13.6260 |
| 18/06/2024 | 00:05:42 | 543 | € 13.6280 |
| 18/06/2024 | 00:05:42 | 12 | € 13.6280 |
| 18/06/2024 | 00:05:42 | 196 | € 13.6280 |
| 18/06/2024 | 00:06:32 | 705 | € 13.6320 |
| 18/06/2024 | 00:06:54 | 217 | € 13.6320 |
| 18/06/2024 | 00:07:01 | 91 | € 13.6320 |
| 18/06/2024 | 00:07:56 | 302 | € 13.6320 |
| 18/06/2024 | 00:08:23 | 302 | € 13.6320 |
| 18/06/2024 | 00:08:37 | 303 | € 13.6280 |
| 18/06/2024 | 00:09:09 | 303 | € 13.6260 |
| 18/06/2024 | 00:09:18 | 288 | € 13.6220 |
| 18/06/2024 | 00:10:59 | 656 | € 13.6280 |
| 18/06/2024 | 00:10:59 | 650 | € 13.6280 |
| 18/06/2024 | 00:10:59 | 179 | € 13.6280 |
| 18/06/2024 | 00:11:12 | 155 | € 13.6260 |
| 18/06/2024 | 00:12:24 | 733 | € 13.6320 |
| 18/06/2024 | 00:12:30 | 264 | € 13.6320 |
| 18/06/2024 | 00:20:22 | 468 | € 13.6480 |
| 18/06/2024 | 00:20:22 | 198 | € 13.6480 |
| 18/06/2024 | 00:20:22 | 2 | € 13.6480 |
| 18/06/2024 | 00:20:22 | 5 | € 13.6480 |
| 18/06/2024 | 00:20:22 | 182 | € 13.6480 |
| 18/06/2024 | 00:23:27 | 149 | € 13.6520 |
| 18/06/2024 | 00:23:39 | 149 | € 13.6560 |
| 18/06/2024 | 00:23:51 | 148 | € 13.6560 |
| 18/06/2024 | 00:24:03 | 149 | € 13.6560 |
| 18/06/2024 | 00:24:14 | 974 | € 13.6540 |
| 18/06/2024 | 00:25:33 | 225 | € 13.6560 |
| 18/06/2024 | 00:25:43 | 8 | € 13.6560 |
| 18/06/2024 | 00:25:44 | 156 | € 13.6560 |
| 18/06/2024 | 00:25:54 | 149 | € 13.6560 |
| 18/06/2024 | 00:26:04 | 149 | € 13.6560 |
| 18/06/2024 | 00:26:14 | 149 | € 13.6560 |
| 18/06/2024 | 00:26:21 | 1,663 | € 13.6540 |
| 18/06/2024 | 00:26:27 | 2,269 | € 13.6540 |
| 18/06/2024 | 00:26:27 | 453 | € 13.6540 |
| 18/06/2024 | 00:26:27 | 600 | € 13.6540 |
| 18/06/2024 | 00:26:27 | 190 | € 13.6540 |
| 18/06/2024 | 00:26:27 | 236 | € 13.6540 |
| 18/06/2024 | 00:26:27 | 3 | € 13.6540 |
| 18/06/2024 | 00:26:27 | 4 | € 13.6540 |
| 18/06/2024 | 00:26:29 | 570 | € 13.6540 |
| 18/06/2024 | 00:26:34 | 198 | € 13.6520 |
| 18/06/2024 | 00:27:11 | 608 | € 13.6520 |
| 18/06/2024 | 00:27:11 | 167 | € 13.6520 |
| 18/06/2024 | 00:27:27 | 487 | € 13.6520 |
| 18/06/2024 | 00:27:27 | 221 | € 13.6520 |
| 18/06/2024 | 00:27:34 | 158 | € 13.6480 |
| 18/06/2024 | 00:27:40 | 159 | € 13.6540 |
| 18/06/2024 | 00:27:59 | 160 | € 13.6540 |
| 18/06/2024 | 00:29:11 | 971 | € 13.6540 |
| 18/06/2024 | 00:29:11 | 916 | € 13.6540 |
| 18/06/2024 | 00:29:28 | 149 | € 13.6520 |
| 18/06/2024 | 00:29:40 | 171 | € 13.6480 |
| 18/06/2024 | 00:30:06 | 351 | € 13.6420 |
| 18/06/2024 | 00:30:06 | 146 | € 13.6420 |
| 18/06/2024 | 00:30:14 | 156 | € 13.6380 |
| 18/06/2024 | 00:31:07 | 7 | € 13.6440 |
| 18/06/2024 | 00:31:07 | 511 | € 13.6440 |
| 18/06/2024 | 00:31:07 | 403 | € 13.6440 |
| 18/06/2024 | 00:31:20 | 156 | € 13.6420 |
| 18/06/2024 | 00:32:37 | 1,008 | € 13.6360 |
| 18/06/2024 | 00:32:37 | 365 | € 13.6360 |
| 18/06/2024 | 00:33:10 | 382 | € 13.6360 |
| 18/06/2024 | 00:34:08 | 817 | € 13.6360 |
| 18/06/2024 | 00:34:10 | 417 | € 13.6360 |
| 18/06/2024 | 00:34:42 | 521 | € 13.6360 |
| 18/06/2024 | 00:37:57 | 680 | € 13.6420 |
| 18/06/2024 | 00:38:11 | 436 | € 13.6420 |
| 18/06/2024 | 00:42:50 | 874 | € 13.6480 |
| 18/06/2024 | 00:42:50 | 1,135 | € 13.6480 |
| 18/06/2024 | 00:42:50 | 600 | € 13.6480 |
| 18/06/2024 | 00:42:50 | 190 | € 13.6480 |
| 18/06/2024 | 00:42:50 | 252 | € 13.6480 |
| 18/06/2024 | 00:42:50 | 1,286 | € 13.6480 |
| 18/06/2024 | 00:56:50 | 323 | € 13.6840 |
| 18/06/2024 | 00:56:50 | 182 | € 13.6840 |
| 18/06/2024 | 00:59:01 | 1,312 | € 13.6800 |
| 18/06/2024 | 00:59:01 | 600 | € 13.6800 |
| 18/06/2024 | 00:59:01 | 381 | € 13.6800 |
| 18/06/2024 | 00:59:01 | 1,151 | € 13.6800 |
| 18/06/2024 | 00:59:01 | 163 | € 13.6800 |
| 18/06/2024 | 00:59:29 | 147 | € 13.6740 |
| 18/06/2024 | 00:59:55 | 172 | € 13.6760 |
| 18/06/2024 | 00:59:55 | 120 | € 13.6760 |
| 18/06/2024 | 00:59:55 | 94 | € 13.6760 |
| 18/06/2024 | 01:00:07 | 150 | € 13.6740 |
| 18/06/2024 | 01:00:31 | 60 | € 13.6740 |
| 18/06/2024 | 01:02:02 | 600 | € 13.6780 |
| 18/06/2024 | 01:02:03 | 50 | € 13.6780 |
| 18/06/2024 | 01:02:16 | 600 | € 13.6780 |
| 18/06/2024 | 01:02:16 | 90 | € 13.6780 |
| 18/06/2024 | 01:04:07 | 1,420 | € 13.6800 |
| 18/06/2024 | 01:05:49 | 2,779 | € 13.6800 |
| 18/06/2024 | 01:05:49 | 600 | € 13.6800 |
| 18/06/2024 | 01:05:49 | 615 | € 13.6800 |
| 18/06/2024 | 01:05:49 | 723 | € 13.6800 |
| 18/06/2024 | 01:05:55 | 336 | € 13.6760 |
| 18/06/2024 | 01:06:09 | 153 | € 13.6760 |
| 18/06/2024 | 01:06:32 | 336 | € 13.6740 |
| 18/06/2024 | 01:07:52 | 972 | € 13.6760 |
| 18/06/2024 | 01:09:15 | 21 | € 13.6760 |
| 18/06/2024 | 01:09:15 | 259 | € 13.6760 |
| 18/06/2024 | 01:09:15 | 383 | € 13.6760 |
| 18/06/2024 | 01:09:15 | 202 | € 13.6760 |
| 18/06/2024 | 01:10:05 | 835 | € 13.6760 |
| 18/06/2024 | 01:10:05 | 286 | € 13.6760 |
| 18/06/2024 | 01:10:21 | 155 | € 13.6700 |
| 18/06/2024 | 01:10:37 | 146 | € 13.6680 |
| 18/06/2024 | 01:12:24 | 582 | € 13.6740 |
| 18/06/2024 | 01:12:28 | 398 | € 13.6740 |
| 18/06/2024 | 01:13:19 | 505 | € 13.6700 |
| 18/06/2024 | 01:14:42 | 874 | € 13.6800 |
| 18/06/2024 | 01:17:40 | 585 | € 13.6840 |
| 18/06/2024 | 01:17:40 | 848 | € 13.6840 |
| 18/06/2024 | 01:19:16 | 990 | € 13.7060 |
| 18/06/2024 | 01:19:16 | 409 | € 13.7060 |
| 18/06/2024 | 01:20:20 | 613 | € 13.7120 |
| 18/06/2024 | 01:21:06 | 925 | € 13.7080 |
| 18/06/2024 | 01:22:45 | 687 | € 13.7080 |
| 18/06/2024 | 01:23:19 | 220 | € 13.7120 |
| 18/06/2024 | 01:23:21 | 1 | € 13.7120 |
| 18/06/2024 | 01:23:21 | 226 | € 13.7120 |
| 18/06/2024 | 01:23:21 | 168 | € 13.7120 |
| 18/06/2024 | 01:23:21 | 453 | € 13.7120 |
| 18/06/2024 | 01:23:44 | 950 | € 13.7060 |
| 18/06/2024 | 01:23:44 | 431 | € 13.7060 |
| 18/06/2024 | 01:23:44 | 328 | € 13.7060 |
| 18/06/2024 | 01:24:11 | 99 | € 13.7020 |
| 18/06/2024 | 01:24:11 | 81 | € 13.7020 |
| 18/06/2024 | 01:24:11 | 167 | € 13.7000 |
| 18/06/2024 | 01:27:12 | 172 | € 13.7160 |
| 18/06/2024 | 01:27:12 | 459 | € 13.7160 |
| 18/06/2024 | 01:27:12 | 459 | € 13.7160 |
| 18/06/2024 | 01:27:12 | 176 | € 13.7160 |
| 18/06/2024 | 01:27:39 | 710 | € 13.7120 |
| 18/06/2024 | 01:27:39 | 644 | € 13.7120 |
| 18/06/2024 | 01:29:50 | 185 | € 13.7180 |
| 18/06/2024 | 01:29:50 | 1,327 | € 13.7180 |
| 18/06/2024 | 01:29:50 | 208 | € 13.7180 |
| 18/06/2024 | 01:30:07 | 153 | € 13.7180 |
| 18/06/2024 | 01:30:51 | 465 | € 13.7280 |
| 18/06/2024 | 01:31:20 | 167 | € 13.7240 |
| 18/06/2024 | 01:31:20 | 107 | € 13.7240 |
| 18/06/2024 | 01:31:51 | 40 | € 13.7220 |
| 18/06/2024 | 01:31:51 | 235 | € 13.7220 |
| 18/06/2024 | 01:31:53 | 148 | € 13.7340 |
| 18/06/2024 | 01:32:49 | 156 | € 13.7320 |
| 18/06/2024 | 01:33:29 | 275 | € 13.7340 |
| 18/06/2024 | 01:33:29 | 197 | € 13.7340 |
| 18/06/2024 | 01:33:29 | 221 | € 13.7340 |
| 18/06/2024 | 01:36:30 | 821 | € 13.7400 |
| 18/06/2024 | 01:36:30 | 608 | € 13.7400 |
| 18/06/2024 | 01:36:30 | 600 | € 13.7400 |
| 18/06/2024 | 01:36:30 | 151 | € 13.7400 |
| 18/06/2024 | 01:37:40 | 651 | € 13.7380 |
| 18/06/2024 | 01:37:54 | 233 | € 13.7380 |
| 18/06/2024 | 01:41:38 | 2,157 | € 13.7400 |
| 18/06/2024 | 01:42:48 | 1,147 | € 13.7440 |
| 18/06/2024 | 01:43:05 | 490 | € 13.7440 |
| 18/06/2024 | 01:43:31 | 234 | € 13.7440 |
| 18/06/2024 | 01:43:47 | 145 | € 13.7400 |
| 18/06/2024 | 01:44:38 | 544 | € 13.7440 |
| 18/06/2024 | 01:45:26 | 316 | € 13.7440 |
| 18/06/2024 | 01:46:14 | 335 | € 13.7440 |
| 18/06/2024 | 01:47:19 | 983 | € 13.7480 |
| 18/06/2024 | 01:47:19 | 175 | € 13.7480 |
| 18/06/2024 | 01:47:45 | 174 | € 13.7440 |
| 18/06/2024 | 01:48:34 | 525 | € 13.7440 |
| 18/06/2024 | 01:49:31 | 524 | € 13.7440 |
| 18/06/2024 | 01:50:40 | 521 | € 13.7440 |
| 18/06/2024 | 01:50:40 | 270 | € 13.7440 |
| 18/06/2024 | 01:51:05 | 270 | € 13.7440 |
| 18/06/2024 | 01:51:26 | 150 | € 13.7400 |
| 18/06/2024 | 01:51:34 | 150 | € 13.7400 |
| 18/06/2024 | 01:53:38 | 494 | € 13.7440 |
| 18/06/2024 | 01:53:38 | 29 | € 13.7440 |
| 18/06/2024 | 01:55:21 | 605 | € 13.7400 |
| 18/06/2024 | 01:55:21 | 201 | € 13.7400 |
| 18/06/2024 | 01:56:12 | 850 | € 13.7400 |
| 18/06/2024 | 01:58:46 | 851 | € 13.7440 |
| 18/06/2024 | 02:00:25 | 1,535 | € 13.7500 |
| 18/06/2024 | 02:00:28 | 466 | € 13.7480 |
| 18/06/2024 | 02:01:53 | 798 | € 13.7480 |
| 18/06/2024 | 02:02:03 | 282 | € 13.7480 |
| 18/06/2024 | 02:02:16 | 246 | € 13.7460 |
| 18/06/2024 | 02:02:39 | 270 | € 13.7440 |
| 18/06/2024 | 02:02:52 | 147 | € 13.7400 |
| 18/06/2024 | 02:03:15 | 232 | € 13.7380 |
| 18/06/2024 | 02:03:27 | 149 | € 13.7380 |
| 18/06/2024 | 02:05:04 | 249 | € 13.7340 |
| 18/06/2024 | 02:06:44 | 777 | € 13.7340 |
| 18/06/2024 | 02:06:44 | 200 | € 13.7340 |
| 18/06/2024 | 02:06:48 | 546 | € 13.7320 |
| 18/06/2024 | 02:07:07 | 341 | € 13.7320 |
| 18/06/2024 | 02:10:13 | 939 | € 13.7340 |
| 18/06/2024 | 02:10:13 | 478 | € 13.7340 |
| 18/06/2024 | 02:10:13 | 198 | € 13.7340 |
| 18/06/2024 | 02:12:54 | 320 | € 13.7320 |
| 18/06/2024 | 02:13:15 | 564 | € 13.7320 |
| 18/06/2024 | 02:13:18 | 500 | € 13.7320 |
| 18/06/2024 | 02:13:23 | 20 | € 13.7320 |
| 18/06/2024 | 02:13:45 | 185 | € 13.7320 |
| 18/06/2024 | 02:16:36 | 759 | € 13.7460 |
| 18/06/2024 | 02:16:40 | 518 | € 13.7440 |
| 18/06/2024 | 02:17:53 | 446 | € 13.7400 |
| 18/06/2024 | 02:19:17 | 525 | € 13.7440 |
| 18/06/2024 | 02:19:27 | 145 | € 13.7380 |
| 18/06/2024 | 02:20:34 | 329 | € 13.7380 |
| 18/06/2024 | 02:20:41 | 81 | € 13.7380 |
| 18/06/2024 | 02:20:41 | 151 | € 13.7380 |
| 18/06/2024 | 02:22:14 | 286 | € 13.7440 |
| 18/06/2024 | 02:22:14 | 360 | € 13.7440 |
| 18/06/2024 | 02:22:24 | 232 | € 13.7440 |
| 18/06/2024 | 02:22:24 | 96 | € 13.7440 |
| 18/06/2024 | 02:22:24 | 7 | € 13.7440 |
| 18/06/2024 | 02:22:26 | 202 | € 13.7440 |
| 18/06/2024 | 02:24:11 | 311 | € 13.7440 |
| 18/06/2024 | 02:24:11 | 289 | € 13.7440 |
| 18/06/2024 | 02:24:11 | 216 | € 13.7440 |
| 18/06/2024 | 02:24:50 | 389 | € 13.7440 |
| 18/06/2024 | 02:25:08 | 219 | € 13.7440 |
| 18/06/2024 | 02:25:08 | 247 | € 13.7440 |
| 18/06/2024 | 02:27:49 | 972 | € 13.7400 |
| 18/06/2024 | 02:27:49 | 216 | € 13.7400 |
| 18/06/2024 | 02:28:22 | 289 | € 13.7400 |
| 18/06/2024 | 02:28:43 | 149 | € 13.7380 |
| 18/06/2024 | 02:29:04 | 148 | € 13.7380 |
| 18/06/2024 | 02:30:16 | 221 | € 13.7440 |
| 18/06/2024 | 02:30:16 | 339 | € 13.7440 |
| 18/06/2024 | 02:30:51 | 340 | € 13.7400 |
| 18/06/2024 | 02:31:59 | 350 | € 13.7380 |
| 18/06/2024 | 02:32:01 | 224 | € 13.7380 |
| 18/06/2024 | 02:32:01 | 166 | € 13.7380 |
| 18/06/2024 | 02:33:00 | 360 | € 13.7380 |
| 18/06/2024 | 02:33:01 | 219 | € 13.7380 |
| 18/06/2024 | 02:34:51 | 43 | € 13.7380 |
| 18/06/2024 | 02:34:52 | 200 | € 13.7380 |
| 18/06/2024 | 02:36:03 | 1,228 | € 13.7400 |
| 18/06/2024 | 02:36:03 | 261 | € 13.7400 |
| 18/06/2024 | 02:38:40 | 778 | € 13.7340 |
| 18/06/2024 | 02:40:20 | 500 | € 13.7320 |
| 18/06/2024 | 02:40:40 | 396 | € 13.7340 |
| 18/06/2024 | 02:42:24 | 333 | € 13.7380 |
| 18/06/2024 | 02:42:52 | 813 | € 13.7400 |
| 18/06/2024 | 02:42:55 | 465 | € 13.7400 |
| 18/06/2024 | 02:44:36 | 321 | € 13.7560 |
| 18/06/2024 | 02:44:36 | 301 | € 13.7560 |
| 18/06/2024 | 02:44:45 | 354 | € 13.7540 |
| 18/06/2024 | 02:46:30 | 267 | € 13.7500 |
| 18/06/2024 | 02:46:30 | 389 | € 13.7480 |
| 18/06/2024 | 02:46:30 | 198 | € 13.7480 |
| 18/06/2024 | 02:46:30 | 194 | € 13.7480 |
| 18/06/2024 | 02:47:35 | 586 | € 13.7440 |
| 18/06/2024 | 02:49:34 | 330 | € 13.7480 |
| 18/06/2024 | 02:49:34 | 488 | € 13.7480 |
| 18/06/2024 | 02:49:34 | 487 | € 13.7480 |
| 18/06/2024 | 02:50:29 | 350 | € 13.7480 |
| 18/06/2024 | 02:50:29 | 222 | € 13.7480 |
| 18/06/2024 | 02:50:29 | 14 | € 13.7480 |
| 18/06/2024 | 02:52:28 | 866 | € 13.7480 |
| 18/06/2024 | 02:52:28 | 178 | € 13.7480 |
| 18/06/2024 | 02:52:28 | 159 | € 13.7480 |
| 18/06/2024 | 03:55:52 | 521 | € 13.7760 |
| 18/06/2024 | 03:55:52 | 89 | € 13.7760 |
| 18/06/2024 | 03:55:52 | 215 | € 13.7760 |
| 18/06/2024 | 03:56:29 | 723 | € 13.7760 |
| 18/06/2024 | 03:56:51 | 574 | € 13.7760 |
| 18/06/2024 | 03:56:51 | 145 | € 13.7760 |
| 18/06/2024 | 03:56:51 | 89 | € 13.7760 |
| 18/06/2024 | 03:56:51 | 84 | € 13.7760 |
| 18/06/2024 | 03:56:51 | 443 | € 13.7760 |
| 18/06/2024 | 03:56:51 | 25 | € 13.7760 |
| 18/06/2024 | 03:57:47 | 333 | € 13.7760 |
| 18/06/2024 | 03:57:47 | 130 | € 13.7760 |
| 18/06/2024 | 03:58:24 | 1,477 | € 13.7740 |
| 18/06/2024 | 03:58:24 | 4 | € 13.7740 |
| 18/06/2024 | 03:58:45 | 414 | € 13.7740 |
| 18/06/2024 | 03:59:58 | 1,229 | € 13.7740 |
| 18/06/2024 | 03:59:58 | 330 | € 13.7740 |
| 18/06/2024 | 03:59:58 | 443 | € 13.7740 |
| 18/06/2024 | 03:59:58 | 395 | € 13.7740 |
| 18/06/2024 | 04:00:14 | 387 | € 13.7720 |
| 18/06/2024 | 04:00:14 | 176 | € 13.7720 |
| 18/06/2024 | 04:00:14 | 729 | € 13.7720 |
| 18/06/2024 | 04:00:16 | 882 | € 13.7700 |
| 18/06/2024 | 04:00:23 | 500 | € 13.7700 |
| 18/06/2024 | 04:00:23 | 225 | € 13.7700 |
| 18/06/2024 | 04:00:24 | 120 | € 13.7700 |
| 18/06/2024 | 04:00:59 | 418 | € 13.7660 |
| 18/06/2024 | 04:00:59 | 22 | € 13.7660 |
| 18/06/2024 | 04:01:07 | 349 | € 13.7640 |
| 18/06/2024 | 04:01:09 | 145 | € 13.7640 |
| 18/06/2024 | 04:01:24 | 288 | € 13.7640 |
| 18/06/2024 | 04:01:42 | 268 | € 13.7640 |
| 18/06/2024 | 04:01:42 | 165 | € 13.7640 |
| 18/06/2024 | 04:02:12 | 189 | € 13.7600 |
| 18/06/2024 | 04:02:14 | 491 | € 13.7600 |
| 18/06/2024 | 04:02:31 | 330 | € 13.7600 |
| 18/06/2024 | 04:04:18 | 1,052 | € 13.7600 |
| 18/06/2024 | 04:04:58 | 388 | € 13.7600 |
| 18/06/2024 | 04:06:48 | 476 | € 13.7640 |
| 18/06/2024 | 04:06:48 | 556 | € 13.7640 |
| 18/06/2024 | 04:07:35 | 1,598 | € 13.7600 |
| 18/06/2024 | 04:07:35 | 76 | € 13.7600 |
| 18/06/2024 | 04:07:36 | 818 | € 13.7600 |
| 18/06/2024 | 04:07:36 | 822 | € 13.7600 |
| 18/06/2024 | 04:08:19 | 593 | € 13.7580 |
| 18/06/2024 | 04:08:19 | 436 | € 13.7580 |
| 18/06/2024 | 04:08:19 | 190 | € 13.7580 |
| 18/06/2024 | 04:08:19 | 34 | € 13.7580 |
| 18/06/2024 | 04:08:19 | 193 | € 13.7580 |
| 18/06/2024 | 04:08:19 | 31 | € 13.7580 |
| 18/06/2024 | 04:10:47 | 890 | € 13.7720 |
| 18/06/2024 | 04:10:47 | 600 | € 13.7720 |
| 18/06/2024 | 04:10:47 | 285 | € 13.7720 |
| 18/06/2024 | 04:10:47 | 495 | € 13.7720 |
| 18/06/2024 | 04:10:47 | 556 | € 13.7720 |
| 18/06/2024 | 04:11:09 | 281 | € 13.7700 |
| 18/06/2024 | 04:11:09 | 148 | € 13.7700 |
| 18/06/2024 | 04:11:26 | 122 | € 13.7700 |
| 18/06/2024 | 04:12:00 | 400 | € 13.7700 |
| 18/06/2024 | 04:12:17 | 270 | € 13.7700 |
| 18/06/2024 | 04:12:18 | 229 | € 13.7700 |
| 18/06/2024 | 04:12:18 | 68 | € 13.7700 |
| 18/06/2024 | 04:16:33 | 3,428 | € 13.7980 |
| 18/06/2024 | 04:16:59 | 699 | € 13.7980 |
| 18/06/2024 | 04:17:05 | 363 | € 13.7980 |
| 18/06/2024 | 04:17:07 | 151 | € 13.7960 |
| 18/06/2024 | 04:17:21 | 151 | € 13.7980 |
| 18/06/2024 | 04:17:29 | 151 | € 13.7960 |
| 18/06/2024 | 04:17:45 | 151 | € 13.7960 |
| 18/06/2024 | 04:19:12 | 1,376 | € 13.8020 |
| 18/06/2024 | 04:19:22 | 151 | € 13.8020 |
| 18/06/2024 | 04:19:37 | 182 | € 13.8060 |
| 18/06/2024 | 04:20:07 | 242 | € 13.8020 |
| 18/06/2024 | 04:20:11 | 300 | € 13.8020 |
| 18/06/2024 | 04:22:43 | 872 | € 13.8020 |
| 18/06/2024 | 04:22:43 | 415 | € 13.8020 |
| 18/06/2024 | 04:22:43 | 371 | € 13.8020 |
| 18/06/2024 | 04:22:43 | 201 | € 13.8020 |
| 18/06/2024 | 04:22:43 | 104 | € 13.8020 |
| 18/06/2024 | 04:23:07 | 549 | € 13.8020 |
| 18/06/2024 | 04:24:58 | 90 | € 13.8280 |
| 18/06/2024 | 04:24:58 | 307 | € 13.8280 |
| 18/06/2024 | 04:24:58 | 314 | € 13.8280 |
| 18/06/2024 | 04:24:58 | 600 | € 13.8280 |
| 18/06/2024 | 04:24:58 | 190 | € 13.8280 |
| 18/06/2024 | 04:24:58 | 227 | € 13.8280 |
| 18/06/2024 | 04:25:12 | 327 | € 13.8180 |
| 18/06/2024 | 04:25:25 | 162 | € 13.8140 |
| 18/06/2024 | 04:26:09 | 682 | € 13.8120 |
| 18/06/2024 | 04:26:09 | 291 | € 13.8120 |
| 18/06/2024 | 04:27:13 | 790 | € 13.8060 |
| 18/06/2024 | 04:29:16 | 1,778 | € 13.8080 |
| 18/06/2024 | 04:29:16 | 317 | € 13.8080 |
| 18/06/2024 | 04:29:16 | 600 | € 13.8080 |
| 18/06/2024 | 04:29:16 | 31 | € 13.8080 |
| 18/06/2024 | 04:29:16 | 1 | € 13.8080 |
| 18/06/2024 | 04:29:19 | 284 | € 13.8060 |
| 18/06/2024 | 04:29:29 | 97 | € 13.8060 |
| 18/06/2024 | 04:29:29 | 197 | € 13.8060 |
| 18/06/2024 | 04:29:40 | 162 | € 13.8080 |
| 18/06/2024 | 04:29:45 | 153 | € 13.8060 |
| 18/06/2024 | 04:29:45 | 7 | € 13.8060 |
| 18/06/2024 | 04:29:45 | 2 | € 13.8060 |
| 18/06/2024 | 04:29:58 | 162 | € 13.8020 |
| 18/06/2024 | 04:30:05 | 7 | € 13.8060 |
| 18/06/2024 | 04:30:05 | 367 | € 13.8060 |
| 18/06/2024 | 04:30:15 | 371 | € 13.8080 |
| 18/06/2024 | 04:30:36 | 928 | € 13.8060 |
| 18/06/2024 | 04:30:59 | 464 | € 13.8020 |
| 18/06/2024 | 04:31:23 | 1,341 | € 13.8120 |
| 18/06/2024 | 04:31:23 | 355 | € 13.8120 |
| 18/06/2024 | 04:31:23 | 66 | € 13.8120 |
| 18/06/2024 | 04:31:37 | 460 | € 13.8080 |
| 18/06/2024 | 04:31:38 | 282 | € 13.8080 |
| 18/06/2024 | 04:32:00 | 748 | € 13.8060 |
| 18/06/2024 | 04:32:00 | 5 | € 13.8060 |
| 18/06/2024 | 04:32:04 | 108 | € 13.8060 |
| 18/06/2024 | 04:32:04 | 248 | € 13.8060 |
| 18/06/2024 | 04:32:04 | 51 | € 13.8060 |
| 18/06/2024 | 04:32:44 | 1,380 | € 13.8140 |
| 18/06/2024 | 04:32:44 | 475 | € 13.8140 |
| 18/06/2024 | 04:33:03 | 789 | € 13.8120 |
| 18/06/2024 | 04:33:38 | 1 | € 13.8180 |
| 18/06/2024 | 04:33:45 | 249 | € 13.8180 |
| 18/06/2024 | 04:33:56 | 40 | € 13.8180 |
| 18/06/2024 | 04:33:56 | 625 | € 13.8180 |
| 18/06/2024 | 04:34:04 | 1,200 | € 13.8180 |
| 18/06/2024 | 04:34:04 | 714 | € 13.8180 |
| 18/06/2024 | 04:34:29 | 1,163 | € 13.8240 |
| 18/06/2024 | 04:34:29 | 182 | € 13.8240 |
| 18/06/2024 | 04:34:43 | 464 | € 13.8240 |
| 18/06/2024 | 04:35:17 | 426 | € 13.8340 |
| 18/06/2024 | 04:35:17 | 554 | € 13.8340 |
| 18/06/2024 | 04:35:20 | 567 | € 13.8300 |
| 18/06/2024 | 04:35:21 | 156 | € 13.8280 |
| 18/06/2024 | 04:35:27 | 174 | € 13.8220 |
| 18/06/2024 | 04:35:35 | 282 | € 13.8220 |
| 18/06/2024 | 04:35:41 | 98 | € 13.8240 |
| 18/06/2024 | 04:35:41 | 71 | € 13.8240 |
| 18/06/2024 | 04:35:59 | 624 | € 13.8220 |
| 18/06/2024 | 04:36:03 | 174 | € 13.8180 |
| 18/06/2024 | 04:36:16 | 312 | € 13.8140 |
| 18/06/2024 | 04:36:16 | 174 | € 13.8140 |
| 18/06/2024 | 04:36:22 | 173 | € 13.8120 |
| 18/06/2024 | 04:36:40 | 391 | € 13.8120 |
| 18/06/2024 | 04:36:40 | 269 | € 13.8120 |
| 18/06/2024 | 04:36:55 | 416 | € 13.8120 |
| 18/06/2024 | 04:37:09 | 451 | € 13.8080 |
| 18/06/2024 | 04:37:25 | 397 | € 13.8080 |
| 18/06/2024 | 04:37:25 | 263 | € 13.8080 |
| 18/06/2024 | 04:37:46 | 694 | € 13.8140 |
| 18/06/2024 | 04:38:01 | 195 | € 13.8280 |
| 18/06/2024 | 04:38:01 | 189 | € 13.8280 |
| 18/06/2024 | 04:38:16 | 726 | € 13.8300 |
| 18/06/2024 | 04:38:22 | 174 | € 13.8300 |
| 18/06/2024 | 04:38:30 | 173 | € 13.8280 |
| 18/06/2024 | 04:38:52 | 590 | € 13.8280 |
| 18/06/2024 | 04:38:52 | 243 | € 13.8280 |
| 18/06/2024 | 04:38:56 | 173 | € 13.8240 |
| 18/06/2024 | 04:39:01 | 174 | € 13.8220 |
| 18/06/2024 | 04:39:08 | 173 | € 13.8240 |
| 18/06/2024 | 04:40:12 | 250 | € 13.8280 |
| 18/06/2024 | 04:40:12 | 966 | € 13.8280 |
| 18/06/2024 | 04:40:40 | 144 | € 13.8280 |
| 18/06/2024 | 04:40:51 | 474 | € 13.8280 |
| 18/06/2024 | 04:40:51 | 96 | € 13.8280 |
| 18/06/2024 | 04:40:51 | 132 | € 13.8280 |
| 18/06/2024 | 04:41:27 | 669 | € 13.8340 |
| 18/06/2024 | 04:41:27 | 865 | € 13.8340 |
| 18/06/2024 | 04:41:27 | 119 | € 13.8340 |
| 18/06/2024 | 04:41:27 | 794 | € 13.8340 |
| 18/06/2024 | 04:42:14 | 1,009 | € 13.8340 |
| 18/06/2024 | 04:42:16 | 412 | € 13.8340 |
| 18/06/2024 | 04:42:21 | 152 | € 13.8300 |
| 18/06/2024 | 04:42:27 | 241 | € 13.8280 |
| 18/06/2024 | 04:42:36 | 303 | € 13.8240 |
| 18/06/2024 | 04:43:00 | 504 | € 13.8280 |
| 18/06/2024 | 04:43:01 | 191 | € 13.8280 |
| 18/06/2024 | 04:43:20 | 424 | € 13.8340 |
| 18/06/2024 | 04:43:20 | 181 | € 13.8340 |
| 18/06/2024 | 04:43:29 | 243 | € 13.8300 |
| 18/06/2024 | 04:43:44 | 483 | € 13.8240 |
| 18/06/2024 | 04:44:00 | 362 | € 13.8180 |
| 18/06/2024 | 04:44:01 | 12 | € 13.8180 |
| 18/06/2024 | 04:44:01 | 7 | € 13.8180 |
| 18/06/2024 | 04:44:01 | 133 | € 13.8180 |
| 18/06/2024 | 04:44:54 | 620 | € 13.8220 |
| 18/06/2024 | 04:44:59 | 884 | € 13.8220 |
| 18/06/2024 | 04:45:01 | 219 | € 13.8220 |
| 18/06/2024 | 04:45:05 | 238 | € 13.8180 |
| 18/06/2024 | 04:45:26 | 478 | € 13.8220 |
| 18/06/2024 | 04:45:27 | 215 | € 13.8220 |
| 18/06/2024 | 04:45:59 | 179 | € 13.8460 |
| 18/06/2024 | 04:45:59 | 543 | € 13.8460 |
| 18/06/2024 | 04:45:59 | 275 | € 13.8460 |
| 18/06/2024 | 04:46:19 | 457 | € 13.8400 |
| 18/06/2024 | 04:46:19 | 600 | € 13.8400 |
| 18/06/2024 | 04:46:19 | 133 | € 13.8400 |
| 18/06/2024 | 04:46:22 | 364 | € 13.8380 |
| 18/06/2024 | 04:46:28 | 273 | € 13.8380 |
| 18/06/2024 | 04:46:28 | 275 | € 13.8380 |
| 18/06/2024 | 04:47:07 | 166 | € 13.8340 |
| 18/06/2024 | 04:47:07 | 1,031 | € 13.8340 |
| 18/06/2024 | 04:47:07 | 492 | € 13.8340 |
| 18/06/2024 | 04:47:55 | 1,183 | € 13.8460 |
| 18/06/2024 | 04:47:57 | 684 | € 13.8500 |
| 18/06/2024 | 04:47:57 | 859 | € 13.8500 |
| 18/06/2024 | 04:47:58 | 2,023 | € 13.8500 |
| 18/06/2024 | 04:48:04 | 400 | € 13.8500 |
| 18/06/2024 | 04:48:04 | 6 | € 13.8500 |
| 18/06/2024 | 04:48:05 | 248 | € 13.8480 |
| 18/06/2024 | 04:48:19 | 293 | € 13.8400 |
| 18/06/2024 | 04:48:19 | 169 | € 13.8400 |
| 18/06/2024 | 04:48:53 | 702 | € 13.8400 |
| 18/06/2024 | 04:49:29 | 176 | € 13.8400 |
| 18/06/2024 | 04:49:29 | 572 | € 13.8400 |
| 18/06/2024 | 04:49:29 | 394 | € 13.8400 |
| 18/06/2024 | 04:49:37 | 663 | € 13.8440 |
| 18/06/2024 | 04:49:37 | 260 | € 13.8440 |
| 18/06/2024 | 04:49:48 | 293 | € 13.8400 |
| 18/06/2024 | 04:49:48 | 168 | € 13.8400 |
| 18/06/2024 | 04:50:12 | 790 | € 13.8400 |
| 18/06/2024 | 04:50:32 | 644 | € 13.8380 |
| 18/06/2024 | 04:51:44 | 90 | € 13.8540 |
| 18/06/2024 | 04:51:56 | 88 | € 13.8540 |
| 18/06/2024 | 04:51:56 | 634 | € 13.8540 |
| 18/06/2024 | 04:52:13 | 2,224 | € 13.8500 |
| 18/06/2024 | 04:52:17 | 365 | € 13.8500 |
| 18/06/2024 | 04:53:22 | 415 | € 13.8460 |
| 18/06/2024 | 04:53:22 | 277 | € 13.8460 |
| 18/06/2024 | 04:53:22 | 453 | € 13.8460 |
| 18/06/2024 | 04:53:22 | 239 | € 13.8460 |
| 18/06/2024 | 04:54:22 | 2,628 | € 13.8560 |
| 18/06/2024 | 04:54:23 | 298 | € 13.8400 |
| 18/06/2024 | 04:55:00 | 725 | € 13.8400 |
| 18/06/2024 | 04:55:15 | 450 | € 13.8400 |
| 18/06/2024 | 04:55:43 | 618 | € 13.8460 |
| 18/06/2024 | 04:55:43 | 46 | € 13.8460 |
| 18/06/2024 | 04:55:58 | 585 | € 13.8440 |
| 18/06/2024 | 04:56:15 | 508 | € 13.8460 |
| 18/06/2024 | 04:56:15 | 328 | € 13.8460 |
| 18/06/2024 | 04:56:24 | 306 | € 13.8460 |
| 18/06/2024 | 04:56:32 | 167 | € 13.8440 |
| 18/06/2024 | 04:57:11 | 843 | € 13.8460 |
| 18/06/2024 | 04:57:11 | 104 | € 13.8460 |
| 18/06/2024 | 04:57:27 | 362 | € 13.8440 |
| 18/06/2024 | 04:57:27 | 223 | € 13.8440 |
| 18/06/2024 | 04:57:31 | 167 | € 13.8400 |
| 18/06/2024 | 04:57:47 | 362 | € 13.8400 |
| 18/06/2024 | 04:57:57 | 100 | € 13.8340 |
| 18/06/2024 | 04:57:57 | 207 | € 13.8340 |
| 18/06/2024 | 04:58:13 | 473 | € 13.8340 |
| 18/06/2024 | 04:58:20 | 167 | € 13.8340 |
| 18/06/2024 | 04:58:34 | 334 | € 13.8340 |
| 18/06/2024 | 04:59:26 | 392 | € 13.8340 |
| 18/06/2024 | 05:00:40 | 694 | € 13.8380 |
| 18/06/2024 | 05:00:40 | 513 | € 13.8380 |
| 18/06/2024 | 05:01:33 | 685 | € 13.8400 |
| 18/06/2024 | 05:01:33 | 303 | € 13.8400 |
| 18/06/2024 | 05:01:33 | 739 | € 13.8400 |
| 18/06/2024 | 05:01:42 | 874 | € 13.8380 |
| 18/06/2024 | 05:01:42 | 464 | € 13.8380 |
| 18/06/2024 | 05:01:42 | 145 | € 13.8380 |
| 18/06/2024 | 05:01:42 | 609 | € 13.8380 |
| 18/06/2024 | 05:02:17 | 121 | € 13.8400 |
| 18/06/2024 | 05:02:25 | 546 | € 13.8400 |
| 18/06/2024 | 05:02:58 | 238 | € 13.8400 |
| 18/06/2024 | 05:03:08 | 500 | € 13.8400 |
| 18/06/2024 | 05:03:08 | 269 | € 13.8400 |
| 18/06/2024 | 05:03:08 | 406 | € 13.8400 |
| 18/06/2024 | 05:03:57 | 1,706 | € 13.8380 |
| 18/06/2024 | 05:03:57 | 224 | € 13.8380 |
| 18/06/2024 | 05:03:57 | 663 | € 13.8380 |
| 18/06/2024 | 05:03:57 | 902 | € 13.8380 |
| 18/06/2024 | 05:04:22 | 509 | € 13.8280 |
| 18/06/2024 | 05:04:27 | 128 | € 13.8280 |
| 18/06/2024 | 05:04:27 | 222 | € 13.8280 |
| 18/06/2024 | 05:04:27 | 179 | € 13.8280 |
| 18/06/2024 | 05:04:46 | 330 | € 13.8280 |
| 18/06/2024 | 05:05:19 | 539 | € 13.8240 |
| 18/06/2024 | 05:05:19 | 554 | € 13.8240 |
| 18/06/2024 | 05:05:21 | 203 | € 13.8220 |
| 18/06/2024 | 05:05:28 | 272 | € 13.8240 |
| 18/06/2024 | 05:05:37 | 177 | € 13.8220 |
| 18/06/2024 | 05:06:15 | 932 | € 13.8220 |
| 18/06/2024 | 05:06:45 | 170 | € 13.8220 |
| 18/06/2024 | 05:06:45 | 8 | € 13.8220 |
| 18/06/2024 | 05:06:47 | 313 | € 13.8220 |
| 18/06/2024 | 05:06:47 | 176 | € 13.8220 |
| 18/06/2024 | 05:06:47 | 215 | € 13.8220 |
| 18/06/2024 | 05:06:59 | 252 | € 13.8180 |
| 18/06/2024 | 05:07:19 | 294 | € 13.8140 |
| 18/06/2024 | 05:09:03 | 1,353 | € 13.8140 |
| 18/06/2024 | 05:09:03 | 342 | € 13.8140 |
| 18/06/2024 | 05:09:03 | 984 | € 13.8140 |
| 18/06/2024 | 05:09:03 | 227 | € 13.8120 |
| 18/06/2024 | 05:09:56 | 616 | € 13.8140 |
| 18/06/2024 | 05:09:57 | 256 | € 13.8120 |
| 18/06/2024 | 05:09:58 | 266 | € 13.8120 |
| 18/06/2024 | 05:09:58 | 186 | € 13.8120 |
| 18/06/2024 | 05:10:13 | 360 | € 13.8080 |
| 18/06/2024 | 05:10:15 | 77 | € 13.8060 |
| 18/06/2024 | 05:11:06 | 90 | € 13.8060 |
| 18/06/2024 | 05:11:06 | 1,038 | € 13.8060 |
| 18/06/2024 | 05:11:06 | 83 | € 13.8060 |
| 18/06/2024 | 05:11:06 | 170 | € 13.8060 |
| 18/06/2024 | 05:11:30 | 505 | € 13.7960 |
| 18/06/2024 | 05:11:30 | 238 | € 13.7960 |
| 18/06/2024 | 05:12:10 | 1,046 | € 13.7920 |
| 18/06/2024 | 05:12:17 | 165 | € 13.7900 |
| 18/06/2024 | 05:12:21 | 165 | € 13.7900 |
| 18/06/2024 | 05:12:34 | 303 | € 13.7880 |
| 18/06/2024 | 05:12:36 | 71 | € 13.7880 |
| 18/06/2024 | 05:12:42 | 149 | € 13.7860 |
| 18/06/2024 | 05:12:44 | 165 | € 13.7820 |
| 18/06/2024 | 05:12:58 | 303 | € 13.7800 |
| 18/06/2024 | 05:13:20 | 393 | € 13.7700 |
| 18/06/2024 | 05:13:20 | 82 | € 13.7700 |
| 18/06/2024 | 05:13:20 | 185 | € 13.7700 |
| 18/06/2024 | 05:13:50 | 278 | € 13.7760 |
| 18/06/2024 | 05:13:50 | 465 | € 13.7760 |
| 18/06/2024 | 05:13:54 | 165 | € 13.7740 |
| 18/06/2024 | 05:14:09 | 331 | € 13.7740 |
| 18/06/2024 | 05:14:54 | 1,238 | € 13.7740 |
| 18/06/2024 | 05:15:16 | 127 | € 13.7720 |
| 18/06/2024 | 05:15:16 | 321 | € 13.7720 |
| 18/06/2024 | 05:16:11 | 310 | € 13.7740 |
| 18/06/2024 | 05:17:16 | 1,433 | € 13.7760 |
| 18/06/2024 | 05:18:29 | 1,920 | € 13.7800 |
| 18/06/2024 | 05:18:29 | 520 | € 13.7780 |
| 18/06/2024 | 05:18:29 | 520 | € 13.7800 |
| 18/06/2024 | 05:18:29 | 65 | € 13.7800 |
| 18/06/2024 | 05:18:33 | 145 | € 13.7760 |
| 18/06/2024 | 05:18:37 | 145 | € 13.7720 |
| 18/06/2024 | 05:19:03 | 533 | € 13.7740 |
| 18/06/2024 | 05:19:03 | 145 | € 13.7740 |
| 18/06/2024 | 05:20:01 | 1,186 | € 13.7860 |
| 18/06/2024 | 05:20:10 | 429 | € 13.7880 |
| 18/06/2024 | 05:21:11 | 537 | € 13.7960 |
| 18/06/2024 | 05:21:11 | 600 | € 13.7960 |
| 18/06/2024 | 05:21:11 | 489 | € 13.7960 |
| 18/06/2024 | 05:22:40 | 600 | € 13.7960 |
| 18/06/2024 | 05:22:40 | 300 | € 13.7960 |
| 18/06/2024 | 05:22:40 | 600 | € 13.7960 |
| 18/06/2024 | 05:22:40 | 773 | € 13.7960 |
| 18/06/2024 | 05:23:01 | 600 | € 13.7920 |
| 18/06/2024 | 05:23:01 | 83 | € 13.7920 |
| 18/06/2024 | 05:23:02 | 40 | € 13.7920 |
| 18/06/2024 | 05:23:29 | 724 | € 13.7920 |
| 18/06/2024 | 05:23:29 | 468 | € 13.7920 |
| 18/06/2024 | 05:24:07 | 855 | € 13.7960 |
| 18/06/2024 | 05:24:07 | 86 | € 13.7960 |
| 18/06/2024 | 05:24:07 | 239 | € 13.7960 |
| 18/06/2024 | 05:24:12 | 177 | € 13.7920 |
| 18/06/2024 | 05:24:44 | 561 | € 13.7920 |
| 18/06/2024 | 05:24:44 | 413 | € 13.7900 |
| 18/06/2024 | 05:24:59 | 208 | € 13.7900 |
| 18/06/2024 | 05:24:59 | 57 | € 13.7900 |
| 18/06/2024 | 05:24:59 | 148 | € 13.7900 |
| 18/06/2024 | 05:25:12 | 337 | € 13.7860 |
| 18/06/2024 | 05:25:32 | 435 | € 13.7860 |
| 18/06/2024 | 05:25:32 | 150 | € 13.7860 |
| 18/06/2024 | 05:25:47 | 307 | € 13.7880 |
| 18/06/2024 | 05:26:03 | 393 | € 13.7920 |
| 18/06/2024 | 05:26:03 | 191 | € 13.7920 |
| 18/06/2024 | 05:27:13 | 1,360 | € 13.7900 |
| 18/06/2024 | 05:27:29 | 349 | € 13.7900 |
| 18/06/2024 | 05:27:29 | 468 | € 13.7900 |
| 18/06/2024 | 05:27:29 | 218 | € 13.7880 |
| 18/06/2024 | 05:27:43 | 278 | € 13.7820 |
| 18/06/2024 | 05:27:43 | 29 | € 13.7820 |
| 18/06/2024 | 05:28:22 | 420 | € 13.7820 |
| 18/06/2024 | 05:29:20 | 351 | € 13.7880 |
| 18/06/2024 | 05:29:20 | 214 | € 13.7880 |
| 18/06/2024 | 05:29:52 | 1,460 | € 13.7860 |
| 18/06/2024 | 05:30:53 | 1,953 | € 13.7880 |
| 18/06/2024 | 05:30:53 | 113 | € 13.7880 |
| 18/06/2024 | 05:30:53 | 190 | € 13.7880 |
| 18/06/2024 | 05:31:12 | 246 | € 13.7860 |
| 18/06/2024 | 05:31:12 | 604 | € 13.7860 |
| 18/06/2024 | 05:31:13 | 467 | € 13.7860 |
| 18/06/2024 | 05:32:06 | 69 | € 13.7860 |
| 18/06/2024 | 05:32:07 | 790 | € 13.7860 |
| 18/06/2024 | 05:33:34 | 630 | € 13.7900 |
| 18/06/2024 | 05:33:47 | 213 | € 13.7900 |
| 18/06/2024 | 05:34:10 | 708 | € 13.7920 |
| 18/06/2024 | 05:34:11 | 332 | € 13.7920 |
| 18/06/2024 | 05:34:11 | 381 | € 13.7920 |
| 18/06/2024 | 05:34:11 | 822 | € 13.7920 |
| 18/06/2024 | 05:34:11 | 190 | € 13.7920 |
| 18/06/2024 | 05:34:11 | 71 | € 13.7920 |
| 18/06/2024 | 05:35:16 | 1,378 | € 13.7920 |
| 18/06/2024 | 05:35:30 | 748 | € 13.7900 |
| 18/06/2024 | 05:35:30 | 808 | € 13.7900 |
| 18/06/2024 | 05:36:30 | 110 | € 13.7920 |
| 18/06/2024 | 05:36:30 | 632 | € 13.7920 |
| 18/06/2024 | 05:36:30 | 789 | € 13.7920 |
| 18/06/2024 | 05:36:30 | 331 | € 13.7920 |
| 18/06/2024 | 05:36:34 | 944 | € 13.7900 |
| 18/06/2024 | 05:36:35 | 151 | € 13.7880 |
| 18/06/2024 | 05:37:15 | 146 | € 13.7880 |
| 18/06/2024 | 05:37:42 | 1,500 | € 13.7880 |
| 18/06/2024 | 05:37:42 | 31 | € 13.7880 |
| 18/06/2024 | 05:37:42 | 344 | € 13.7880 |
| 18/06/2024 | 05:38:11 | 603 | € 13.7860 |
| 18/06/2024 | 05:38:11 | 242 | € 13.7860 |
| 18/06/2024 | 05:38:41 | 573 | € 13.7820 |
| 18/06/2024 | 05:38:51 | 633 | € 13.7800 |
| 18/06/2024 | 05:40:06 | 645 | € 13.7860 |
| 18/06/2024 | 05:40:12 | 600 | € 13.7860 |
| 18/06/2024 | 05:40:12 | 281 | € 13.7860 |
| 18/06/2024 | 05:40:12 | 812 | € 13.7860 |
| 18/06/2024 | 05:40:12 | 52 | € 13.7860 |
| 18/06/2024 | 05:40:58 | 446 | € 13.7860 |
| 18/06/2024 | 05:40:58 | 405 | € 13.7860 |
| 18/06/2024 | 05:41:00 | 467 | € 13.7860 |
| 18/06/2024 | 05:42:05 | 600 | € 13.7860 |
| 18/06/2024 | 05:42:05 | 548 | € 13.7860 |
| 18/06/2024 | 05:42:05 | 19 | € 13.7860 |
| 18/06/2024 | 05:42:05 | 110 | € 13.7860 |
| 18/06/2024 | 05:42:05 | 567 | € 13.7860 |
| 18/06/2024 | 05:43:28 | 636 | € 13.7800 |
| 18/06/2024 | 05:43:28 | 992 | € 13.7800 |
| 18/06/2024 | 05:43:28 | 188 | € 13.7800 |
| 18/06/2024 | 05:44:44 | 958 | € 13.7760 |
| 18/06/2024 | 05:44:44 | 368 | € 13.7760 |
| 18/06/2024 | 05:45:24 | 1,027 | € 13.7740 |
| 18/06/2024 | 05:45:24 | 264 | € 13.7740 |
| 18/06/2024 | 05:46:17 | 402 | € 13.7820 |
| 18/06/2024 | 05:46:17 | 343 | € 13.7820 |
| 18/06/2024 | 05:46:31 | 735 | € 13.7800 |
| 18/06/2024 | 05:46:31 | 600 | € 13.7800 |
| 18/06/2024 | 05:46:31 | 958 | € 13.7800 |
| 18/06/2024 | 05:47:19 | 236 | € 13.7920 |
| 18/06/2024 | 05:47:19 | 62 | € 13.7920 |
| 18/06/2024 | 05:47:19 | 458 | € 13.7920 |
| 18/06/2024 | 05:48:22 | 548 | € 13.7920 |
| 18/06/2024 | 05:48:22 | 269 | € 13.7920 |
| 18/06/2024 | 05:48:22 | 866 | € 13.7920 |
| 18/06/2024 | 05:48:23 | 800 | € 13.7900 |
| 18/06/2024 | 05:48:32 | 225 | € 13.7860 |
| 18/06/2024 | 05:49:00 | 679 | € 13.7860 |
| 18/06/2024 | 05:49:00 | 175 | € 13.7860 |
| 18/06/2024 | 05:50:10 | 280 | € 13.7880 |
| 18/06/2024 | 05:50:10 | 296 | € 13.7880 |
| 18/06/2024 | 05:50:10 | 600 | € 13.7880 |
| 18/06/2024 | 05:50:20 | 237 | € 13.7880 |
| 18/06/2024 | 05:50:20 | 633 | € 13.7880 |
| 18/06/2024 | 05:50:20 | 194 | € 13.7880 |
| 18/06/2024 | 05:50:25 | 54 | € 13.7860 |
| 18/06/2024 | 05:50:25 | 91 | € 13.7860 |
| 18/06/2024 | 05:50:52 | 557 | € 13.7880 |
| 18/06/2024 | 05:51:30 | 489 | € 13.7880 |
| 18/06/2024 | 05:51:30 | 285 | € 13.7880 |
| 18/06/2024 | 05:51:30 | 194 | € 13.7880 |
| 18/06/2024 | 05:51:36 | 145 | € 13.7860 |
| 18/06/2024 | 05:51:58 | 557 | € 13.7820 |
| 18/06/2024 | 05:52:09 | 193 | € 13.7800 |
| 18/06/2024 | 05:53:07 | 641 | € 13.7820 |
| 18/06/2024 | 05:53:29 | 884 | € 13.7800 |
| 18/06/2024 | 05:53:29 | 484 | € 13.7800 |
| 18/06/2024 | 05:54:55 | 839 | € 13.7800 |
| 18/06/2024 | 05:55:04 | 559 | € 13.7800 |
| 18/06/2024 | 05:55:04 | 538 | € 13.7800 |
| 18/06/2024 | 05:55:16 | 394 | € 13.7800 |
| 18/06/2024 | 05:55:17 | 311 | € 13.7800 |
| 18/06/2024 | 05:55:35 | 284 | € 13.7760 |
| 18/06/2024 | 05:55:35 | 207 | € 13.7760 |
| 18/06/2024 | 05:56:51 | 1,124 | € 13.7760 |
| 18/06/2024 | 05:56:51 | 712 | € 13.7760 |
| 18/06/2024 | 05:56:54 | 155 | € 13.7740 |
| 18/06/2024 | 05:57:12 | 154 | € 13.7740 |
| 18/06/2024 | 05:57:12 | 131 | € 13.7740 |
| 18/06/2024 | 05:57:12 | 190 | € 13.7740 |
| 18/06/2024 | 05:57:12 | 16 | € 13.7740 |
| 18/06/2024 | 05:57:29 | 95 | € 13.7720 |
| 18/06/2024 | 05:57:44 | 707 | € 13.7720 |
| 18/06/2024 | 05:58:06 | 264 | € 13.7720 |
| 18/06/2024 | 05:58:45 | 860 | € 13.7740 |
| 18/06/2024 | 05:59:21 | 183 | € 13.7720 |
| 18/06/2024 | 06:00:05 | 183 | € 13.7800 |
| 18/06/2024 | 06:00:10 | 98 | € 13.7800 |
| 18/06/2024 | 06:00:10 | 843 | € 13.7800 |
| 18/06/2024 | 06:00:10 | 526 | € 13.7800 |
| 18/06/2024 | 06:00:10 | 302 | € 13.7800 |
| 18/06/2024 | 06:00:12 | 75 | € 13.7760 |
| 18/06/2024 | 06:00:12 | 401 | € 13.7760 |
| 18/06/2024 | 06:00:26 | 365 | € 13.7760 |
| 18/06/2024 | 06:00:57 | 155 | € 13.7800 |
| 18/06/2024 | 06:00:57 | 600 | € 13.7800 |
| 18/06/2024 | 06:00:57 | 158 | € 13.7800 |
| 18/06/2024 | 06:00:57 | 179 | € 13.7800 |
| 18/06/2024 | 06:01:10 | 265 | € 13.7760 |
| 18/06/2024 | 06:01:12 | 101 | € 13.7740 |
| 18/06/2024 | 06:03:08 | 76 | € 13.7820 |
| 18/06/2024 | 06:03:08 | 768 | € 13.7820 |
| 18/06/2024 | 06:03:08 | 600 | € 13.7820 |
| 18/06/2024 | 06:03:08 | 827 | € 13.7820 |
| 18/06/2024 | 06:03:25 | 1,201 | € 13.7800 |
| 18/06/2024 | 06:03:25 | 86 | € 13.7800 |
| 18/06/2024 | 06:03:25 | 472 | € 13.7780 |
| 18/06/2024 | 06:04:54 | 1,653 | € 13.7760 |
| 18/06/2024 | 06:04:54 | 199 | € 13.7740 |
| 18/06/2024 | 06:04:54 | 144 | € 13.7760 |
| 18/06/2024 | 06:04:54 | 483 | € 13.7760 |
| 18/06/2024 | 06:04:58 | 207 | € 13.7740 |
| 18/06/2024 | 06:05:08 | 280 | € 13.7700 |
| 18/06/2024 | 06:05:37 | 173 | € 13.7700 |
| 18/06/2024 | 06:07:03 | 1,280 | € 13.7760 |
| 18/06/2024 | 06:07:03 | 550 | € 13.7760 |
| 18/06/2024 | 06:07:03 | 63 | € 13.7760 |
| 18/06/2024 | 06:07:03 | 616 | € 13.7760 |
| 18/06/2024 | 06:07:05 | 448 | € 13.7740 |
| 18/06/2024 | 06:10:33 | 2,693 | € 13.7820 |
| 18/06/2024 | 06:11:43 | 1,730 | € 13.7860 |
| 18/06/2024 | 06:11:43 | 217 | € 13.7860 |
| 18/06/2024 | 06:11:43 | 837 | € 13.7860 |
| 18/06/2024 | 06:11:43 | 202 | € 13.7860 |
| 18/06/2024 | 06:12:49 | 532 | € 13.7900 |
| 18/06/2024 | 06:12:49 | 851 | € 13.7900 |
| 18/06/2024 | 06:12:49 | 600 | € 13.7900 |
| 18/06/2024 | 06:12:49 | 384 | € 13.7900 |
| 18/06/2024 | 06:13:20 | 1,691 | € 13.7880 |
| 18/06/2024 | 06:13:48 | 1,164 | € 13.7900 |
| 18/06/2024 | 06:13:49 | 597 | € 13.7900 |
| 18/06/2024 | 06:15:04 | 1,424 | € 13.7880 |
| 18/06/2024 | 06:15:04 | 488 | € 13.7880 |
| 18/06/2024 | 06:15:04 | 206 | € 13.7880 |
| 18/06/2024 | 06:15:04 | 168 | € 13.7860 |
| 18/06/2024 | 06:15:45 | 100 | € 13.7860 |
| 18/06/2024 | 06:15:45 | 487 | € 13.7860 |
| 18/06/2024 | 06:16:15 | 1,014 | € 13.7860 |
| 18/06/2024 | 06:16:16 | 39 | € 13.7860 |
| 18/06/2024 | 06:16:17 | 391 | € 13.7860 |
| 18/06/2024 | 06:16:19 | 32 | € 13.7860 |
| 18/06/2024 | 06:17:43 | 596 | € 13.7880 |
| 18/06/2024 | 06:18:07 | 2,187 | € 13.7860 |
| 18/06/2024 | 06:18:54 | 600 | € 13.7900 |
| 18/06/2024 | 06:18:54 | 420 | € 13.7900 |
| 18/06/2024 | 06:18:56 | 1,996 | € 13.7880 |
| 18/06/2024 | 06:19:14 | 567 | € 13.7900 |
| 18/06/2024 | 06:19:15 | 191 | € 13.7900 |
| 18/06/2024 | 06:20:11 | 1,241 | € 13.7860 |
| 18/06/2024 | 06:21:02 | 1,306 | € 13.7880 |
| 18/06/2024 | 06:22:32 | 3,236 | € 13.7860 |
| 18/06/2024 | 06:23:31 | 1,340 | € 13.7860 |
| 18/06/2024 | 06:23:31 | 1,378 | € 13.7860 |
| 18/06/2024 | 06:23:31 | 600 | € 13.7860 |
| 18/06/2024 | 06:23:31 | 13 | € 13.7860 |
| 18/06/2024 | 06:24:59 | 22 | € 13.7880 |
| 19/06/2024 | 08:00:04 | 76 | € 13.8200 |
| 19/06/2024 | 08:00:04 | 330 | € 13.8200 |
| 19/06/2024 | 08:00:04 | 377 | € 13.8200 |
| 19/06/2024 | 08:00:04 | 59 | € 13.8200 |
| 19/06/2024 | 08:00:15 | 244 | € 13.8180 |
| 19/06/2024 | 08:00:39 | 263 | € 13.8340 |
| 19/06/2024 | 08:01:02 | 929 | € 13.8400 |
| 19/06/2024 | 08:01:03 | 165 | € 13.8360 |
| 19/06/2024 | 08:01:16 | 731 | € 13.8460 |
| 19/06/2024 | 08:01:16 | 1,221 | € 13.8460 |
| 19/06/2024 | 08:01:23 | 944 | € 13.8400 |
| 19/06/2024 | 08:01:31 | 556 | € 13.8380 |
| 19/06/2024 | 08:01:31 | 497 | € 13.8400 |
| 19/06/2024 | 08:01:47 | 573 | € 13.8400 |
| 19/06/2024 | 08:01:47 | 674 | € 13.8400 |
| 19/06/2024 | 08:02:58 | 1,082 | € 13.8380 |
| 19/06/2024 | 08:03:17 | 833 | € 13.8400 |
| 19/06/2024 | 08:03:17 | 868 | € 13.8400 |
| 19/06/2024 | 08:03:35 | 428 | € 13.8380 |
| 19/06/2024 | 08:03:43 | 1,030 | € 13.8380 |
| 19/06/2024 | 08:03:43 | 592 | € 13.8360 |
| 19/06/2024 | 08:03:43 | 176 | € 13.8360 |
| 19/06/2024 | 08:03:44 | 155 | € 13.8360 |
| 19/06/2024 | 08:03:44 | 323 | € 13.8380 |
| 19/06/2024 | 08:03:44 | 290 | € 13.8380 |
| 19/06/2024 | 08:04:29 | 1,122 | € 13.8340 |
| 19/06/2024 | 08:04:29 | 387 | € 13.8340 |
| 19/06/2024 | 08:04:36 | 1,228 | € 13.8440 |
| 19/06/2024 | 08:04:36 | 1,032 | € 13.8440 |
| 19/06/2024 | 08:04:42 | 1,000 | € 13.8440 |
| 19/06/2024 | 08:05:25 | 1,704 | € 13.8460 |
| 19/06/2024 | 08:06:35 | 495 | € 13.8540 |
| 19/06/2024 | 08:06:38 | 287 | € 13.8460 |
| 19/06/2024 | 08:07:14 | 531 | € 13.8520 |
| 19/06/2024 | 08:07:35 | 1,513 | € 13.8460 |
| 19/06/2024 | 08:07:35 | 580 | € 13.8400 |
| 19/06/2024 | 08:08:00 | 875 | € 13.8500 |
| 19/06/2024 | 08:08:00 | 598 | € 13.8500 |
| 19/06/2024 | 08:08:00 | 321 | € 13.8500 |
| 19/06/2024 | 08:08:42 | 2,795 | € 13.8540 |
| 19/06/2024 | 08:09:41 | 596 | € 13.8640 |
| 19/06/2024 | 08:09:41 | 709 | € 13.8640 |
| 19/06/2024 | 08:10:05 | 1,483 | € 13.8660 |
| 19/06/2024 | 08:10:11 | 1,225 | € 13.8660 |
| 19/06/2024 | 08:10:15 | 288 | € 13.8620 |
| 19/06/2024 | 08:10:18 | 247 | € 13.8720 |
| 19/06/2024 | 08:10:27 | 288 | € 13.8700 |
| 19/06/2024 | 08:10:30 | 165 | € 13.8620 |
| 19/06/2024 | 08:10:41 | 329 | € 13.8660 |
| 19/06/2024 | 08:10:41 | 165 | € 13.8660 |
| 19/06/2024 | 08:10:51 | 329 | € 13.8620 |
| 19/06/2024 | 08:11:14 | 213 | € 13.8780 |
| 19/06/2024 | 08:11:25 | 873 | € 13.8820 |
| 19/06/2024 | 08:11:40 | 474 | € 13.8820 |
| 19/06/2024 | 08:11:52 | 828 | € 13.8820 |
| 19/06/2024 | 08:11:56 | 247 | € 13.8820 |
| 19/06/2024 | 08:12:11 | 658 | € 13.8880 |
| 19/06/2024 | 08:12:48 | 720 | € 13.8820 |
| 19/06/2024 | 08:12:53 | 825 | € 13.8820 |
| 19/06/2024 | 08:12:56 | 307 | € 13.8820 |
| 19/06/2024 | 08:12:57 | 165 | € 13.8760 |
| 19/06/2024 | 08:13:43 | 848 | € 13.8760 |
| 19/06/2024 | 08:13:43 | 428 | € 13.8760 |
| 19/06/2024 | 08:14:07 | 988 | € 13.8760 |
| 19/06/2024 | 08:14:09 | 576 | € 13.8760 |
| 19/06/2024 | 08:14:57 | 1,204 | € 13.8700 |
| 19/06/2024 | 08:14:57 | 772 | € 13.8700 |
| 19/06/2024 | 08:15:35 | 935 | € 13.8720 |
| 19/06/2024 | 08:15:42 | 406 | € 13.8700 |
| 19/06/2024 | 08:15:43 | 188 | € 13.8700 |
| 19/06/2024 | 08:16:14 | 624 | € 13.8820 |
| 19/06/2024 | 08:16:17 | 377 | € 13.8820 |
| 19/06/2024 | 08:16:19 | 156 | € 13.8760 |
| 19/06/2024 | 08:16:29 | 156 | € 13.8780 |
| 19/06/2024 | 08:16:35 | 376 | € 13.8760 |
| 19/06/2024 | 08:17:10 | 616 | € 13.8780 |
| 19/06/2024 | 08:17:13 | 416 | € 13.8780 |
| 19/06/2024 | 08:17:25 | 281 | € 13.8760 |
| 19/06/2024 | 08:17:30 | 250 | € 13.8760 |
| 19/06/2024 | 08:17:30 | 157 | € 13.8760 |
| 19/06/2024 | 08:18:16 | 673 | € 13.8700 |
| 19/06/2024 | 08:18:16 | 283 | € 13.8640 |
| 19/06/2024 | 08:18:16 | 482 | € 13.8640 |
| 19/06/2024 | 08:18:26 | 215 | € 13.8620 |
| 19/06/2024 | 08:18:35 | 317 | € 13.8600 |
| 19/06/2024 | 08:19:59 | 324 | € 13.8720 |
| 19/06/2024 | 08:20:13 | 1,056 | € 13.8720 |
| 19/06/2024 | 08:20:14 | 526 | € 13.8720 |
| 19/06/2024 | 08:20:23 | 1,143 | € 13.8780 |
| 19/06/2024 | 08:20:33 | 357 | € 13.8760 |
| 19/06/2024 | 08:20:47 | 144 | € 13.8780 |
| 19/06/2024 | 08:20:47 | 614 | € 13.8780 |
| 19/06/2024 | 08:21:04 | 513 | € 13.8760 |
| 19/06/2024 | 08:21:16 | 289 | € 13.8700 |
| 19/06/2024 | 08:22:07 | 705 | € 13.8760 |
| 19/06/2024 | 08:22:07 | 423 | € 13.8760 |
| 19/06/2024 | 08:23:13 | 1,266 | € 13.8760 |
| 19/06/2024 | 08:23:33 | 724 | € 13.8820 |
| 19/06/2024 | 08:23:34 | 318 | € 13.8780 |
| 19/06/2024 | 08:23:34 | 532 | € 13.8780 |
| 19/06/2024 | 08:23:40 | 1,503 | € 13.8820 |
| 19/06/2024 | 08:23:40 | 221 | € 13.8800 |
| 19/06/2024 | 08:23:40 | 663 | € 13.8760 |
| 19/06/2024 | 08:23:52 | 157 | € 13.8720 |
| 19/06/2024 | 08:24:05 | 407 | € 13.8720 |
| 19/06/2024 | 08:24:18 | 638 | € 13.8760 |
| 19/06/2024 | 08:24:23 | 147 | € 13.8760 |
| 19/06/2024 | 08:24:49 | 1,100 | € 13.8720 |
| 19/06/2024 | 08:24:49 | 175 | € 13.8720 |
| 19/06/2024 | 08:24:51 | 148 | € 13.8700 |
| 19/06/2024 | 08:25:00 | 294 | € 13.8600 |
| 19/06/2024 | 08:25:00 | 196 | € 13.8600 |
| 19/06/2024 | 08:25:24 | 401 | € 13.8600 |
| 19/06/2024 | 08:25:29 | 483 | € 13.8600 |
| 19/06/2024 | 08:25:29 | 148 | € 13.8600 |
| 19/06/2024 | 08:26:05 | 882 | € 13.8600 |
| 19/06/2024 | 08:26:05 | 480 | € 13.8580 |
| 19/06/2024 | 08:26:09 | 146 | € 13.8540 |
| 19/06/2024 | 08:26:15 | 148 | € 13.8540 |
| 19/06/2024 | 08:27:48 | 754 | € 13.8500 |
| 19/06/2024 | 08:27:48 | 600 | € 13.8500 |
| 19/06/2024 | 08:27:48 | 303 | € 13.8500 |
| 19/06/2024 | 08:29:00 | 695 | € 13.8500 |
| 19/06/2024 | 08:29:49 | 318 | € 13.8500 |
| 19/06/2024 | 08:30:12 | 656 | € 13.8540 |
| 19/06/2024 | 08:30:12 | 459 | € 13.8520 |
| 19/06/2024 | 08:33:28 | 874 | € 13.8740 |
| 19/06/2024 | 08:33:37 | 151 | € 13.8720 |
| 19/06/2024 | 08:33:37 | 348 | € 13.8720 |
| 19/06/2024 | 08:33:37 | 5,048 | € 13.8720 |
| 19/06/2024 | 08:33:45 | 1,200 | € 13.8720 |
| 19/06/2024 | 08:35:03 | 474 | € 13.8880 |
| 19/06/2024 | 08:35:03 | 2,800 | € 13.8880 |
| 19/06/2024 | 08:35:03 | 567 | € 13.8880 |
| 19/06/2024 | 08:35:03 | 267 | € 13.8880 |
| 19/06/2024 | 08:36:01 | 1,083 | € 13.9020 |
| 19/06/2024 | 08:36:05 | 340 | € 13.9020 |
| 19/06/2024 | 08:36:13 | 159 | € 13.9020 |
| 19/06/2024 | 08:37:34 | 281 | € 13.9140 |
| 19/06/2024 | 08:37:34 | 488 | € 13.9140 |
| 19/06/2024 | 08:37:35 | 1,084 | € 13.9140 |
| 19/06/2024 | 08:38:35 | 816 | € 13.9340 |
| 19/06/2024 | 08:39:01 | 955 | € 13.9420 |
| 19/06/2024 | 08:39:01 | 195 | € 13.9360 |
| 19/06/2024 | 08:39:13 | 158 | € 13.9200 |
| 19/06/2024 | 08:39:19 | 249 | € 13.9180 |
| 19/06/2024 | 08:40:20 | 591 | € 13.9080 |
| 19/06/2024 | 08:40:20 | 780 | € 13.9060 |
| 19/06/2024 | 08:40:29 | 164 | € 13.9020 |
| 19/06/2024 | 08:40:39 | 304 | € 13.9040 |
| 19/06/2024 | 08:40:48 | 163 | € 13.9020 |
| 19/06/2024 | 08:41:20 | 562 | € 13.9040 |
| 19/06/2024 | 08:41:20 | 233 | € 13.9040 |
| 19/06/2024 | 08:41:45 | 386 | € 13.9040 |
| 19/06/2024 | 08:42:11 | 480 | € 13.9100 |
| 19/06/2024 | 08:42:11 | 281 | € 13.9100 |
| 19/06/2024 | 08:43:00 | 444 | € 13.9100 |
| 19/06/2024 | 08:43:00 | 655 | € 13.9100 |
| 19/06/2024 | 08:43:12 | 327 | € 13.9080 |
| 19/06/2024 | 08:44:48 | 1,411 | € 13.9180 |
| 19/06/2024 | 08:44:57 | 842 | € 13.9240 |
| 19/06/2024 | 08:44:57 | 180 | € 13.9240 |
| 19/06/2024 | 08:45:23 | 637 | € 13.9420 |
| 19/06/2024 | 08:45:32 | 158 | € 13.9400 |
| 19/06/2024 | 08:46:18 | 523 | € 13.9400 |
| 19/06/2024 | 08:46:18 | 517 | € 13.9400 |
| 19/06/2024 | 08:46:43 | 384 | € 13.9400 |
| 19/06/2024 | 08:46:57 | 475 | € 13.9500 |
| 19/06/2024 | 08:47:14 | 316 | € 13.9340 |
| 19/06/2024 | 08:47:14 | 158 | € 13.9340 |
| 19/06/2024 | 08:47:25 | 159 | € 13.9340 |
| 19/06/2024 | 08:48:25 | 886 | € 13.9300 |
| 19/06/2024 | 08:48:25 | 515 | € 13.9280 |
| 19/06/2024 | 08:48:35 | 158 | € 13.9240 |
| 19/06/2024 | 08:48:42 | 158 | € 13.9200 |
| 19/06/2024 | 08:48:49 | 158 | € 13.9240 |
| 19/06/2024 | 08:48:54 | 159 | € 13.9200 |
| 19/06/2024 | 08:49:10 | 406 | € 13.9200 |
| 19/06/2024 | 08:49:35 | 150 | € 13.9240 |
| 19/06/2024 | 08:49:46 | 438 | € 13.9240 |
| 19/06/2024 | 08:49:46 | 249 | € 13.9240 |
| 19/06/2024 | 08:49:54 | 158 | € 13.9180 |
| 19/06/2024 | 08:50:37 | 378 | € 13.9140 |
| 19/06/2024 | 08:51:46 | 367 | € 13.9140 |
| 19/06/2024 | 08:51:46 | 400 | € 13.9140 |
| 19/06/2024 | 08:51:46 | 380 | € 13.9140 |
| 19/06/2024 | 08:51:46 | 311 | € 13.9140 |
| 19/06/2024 | 08:52:02 | 261 | € 13.9080 |
| 19/06/2024 | 08:52:34 | 326 | € 13.9040 |
| 19/06/2024 | 08:52:58 | 251 | € 13.9020 |
| 19/06/2024 | 08:52:58 | 189 | € 13.9020 |
| 19/06/2024 | 08:52:58 | 179 | € 13.9020 |
| 19/06/2024 | 08:53:20 | 375 | € 13.8940 |
| 19/06/2024 | 08:54:26 | 766 | € 13.8860 |
| 19/06/2024 | 08:54:33 | 20 | € 13.8860 |
| 19/06/2024 | 08:54:33 | 273 | € 13.8860 |
| 19/06/2024 | 08:55:04 | 584 | € 13.8880 |
| 19/06/2024 | 08:57:44 | 89 | € 13.9160 |
| 19/06/2024 | 08:57:44 | 192 | € 13.9160 |
| 19/06/2024 | 08:57:48 | 1,207 | € 13.9140 |
| 19/06/2024 | 08:58:03 | 838 | € 13.9100 |
| 19/06/2024 | 08:59:03 | 1,003 | € 13.9260 |
| 19/06/2024 | 08:59:13 | 153 | € 13.9200 |
| 19/06/2024 | 08:59:34 | 183 | € 13.9180 |
| 19/06/2024 | 08:59:52 | 371 | € 13.9420 |
| 19/06/2024 | 09:00:05 | 223 | € 13.9400 |
| 19/06/2024 | 09:00:15 | 166 | € 13.9340 |
| 19/06/2024 | 09:01:07 | 827 | € 13.9340 |
| 19/06/2024 | 09:01:25 | 710 | € 13.9340 |
| 19/06/2024 | 09:01:39 | 355 | € 13.9360 |
| 19/06/2024 | 09:02:13 | 449 | € 13.9340 |
| 19/06/2024 | 09:02:24 | 520 | € 13.9340 |
| 19/06/2024 | 09:02:24 | 213 | € 13.9360 |
| 19/06/2024 | 09:03:11 | 347 | € 13.9360 |
| 19/06/2024 | 09:03:14 | 595 | € 13.9340 |
| 19/06/2024 | 09:03:14 | 1 | € 13.9340 |
| 19/06/2024 | 09:03:18 | 287 | € 13.9340 |
| 19/06/2024 | 09:03:35 | 473 | € 13.9500 |
| 19/06/2024 | 09:03:52 | 426 | € 13.9560 |
| 19/06/2024 | 09:03:58 | 165 | € 13.9560 |
| 19/06/2024 | 09:04:12 | 308 | € 13.9580 |
| 19/06/2024 | 09:04:23 | 165 | € 13.9560 |
| 19/06/2024 | 09:04:32 | 308 | € 13.9620 |
| 19/06/2024 | 09:05:10 | 741 | € 13.9660 |
| 19/06/2024 | 09:05:28 | 302 | € 13.9620 |
| 19/06/2024 | 09:05:34 | 143 | € 13.9680 |
| 19/06/2024 | 09:06:28 | 625 | € 13.9740 |
| 19/06/2024 | 09:06:28 | 378 | € 13.9740 |
| 19/06/2024 | 09:07:18 | 99 | € 13.9820 |
| 19/06/2024 | 09:07:18 | 1 | € 13.9820 |
| 19/06/2024 | 09:07:18 | 481 | € 13.9820 |
| 19/06/2024 | 09:07:27 | 310 | € 13.9800 |
| 19/06/2024 | 09:07:28 | 215 | € 13.9780 |
| 19/06/2024 | 09:08:54 | 1,126 | € 13.9740 |
| 19/06/2024 | 09:08:54 | 411 | € 13.9740 |
| 19/06/2024 | 09:09:34 | 339 | € 13.9720 |
| 19/06/2024 | 09:10:03 | 804 | € 13.9720 |
| 19/06/2024 | 09:10:11 | 273 | € 13.9720 |
| 19/06/2024 | 09:10:38 | 335 | € 13.9740 |
| 19/06/2024 | 09:10:53 | 553 | € 13.9680 |
| 19/06/2024 | 09:11:12 | 363 | € 13.9660 |
| 19/06/2024 | 09:11:27 | 156 | € 13.9680 |
| 19/06/2024 | 09:11:47 | 603 | € 13.9660 |
| 19/06/2024 | 09:11:54 | 179 | € 13.9720 |
| 19/06/2024 | 09:11:54 | 156 | € 13.9720 |
| 19/06/2024 | 09:12:08 | 268 | € 13.9660 |
| 19/06/2024 | 09:12:20 | 201 | € 13.9660 |
| 19/06/2024 | 09:12:57 | 492 | € 13.9680 |
| 19/06/2024 | 09:12:57 | 380 | € 13.9660 |
| 19/06/2024 | 09:14:03 | 1,072 | € 13.9660 |
| 19/06/2024 | 09:15:11 | 1,764 | € 13.9740 |
| 19/06/2024 | 09:15:45 | 807 | € 13.9740 |
| 19/06/2024 | 09:15:45 | 153 | € 13.9720 |
| 19/06/2024 | 09:15:58 | 152 | € 13.9680 |
| 19/06/2024 | 09:16:19 | 488 | € 13.9680 |
| 19/06/2024 | 09:17:09 | 496 | € 13.9660 |
| 19/06/2024 | 09:17:31 | 523 | € 13.9680 |
| 19/06/2024 | 09:17:31 | 358 | € 13.9680 |
| 19/06/2024 | 09:17:31 | 251 | € 13.9680 |
| 19/06/2024 | 09:17:59 | 524 | € 13.9720 |
| 19/06/2024 | 09:18:10 | 305 | € 13.9680 |
| 19/06/2024 | 09:18:35 | 523 | € 13.9660 |
| 19/06/2024 | 09:19:47 | 909 | € 13.9740 |
| 19/06/2024 | 09:20:54 | 1,000 | € 13.9780 |
| 19/06/2024 | 09:22:02 | 1,778 | € 13.9780 |
| 19/06/2024 | 09:22:02 | 403 | € 13.9780 |
| 19/06/2024 | 09:22:23 | 403 | € 13.9780 |
| 19/06/2024 | 09:22:23 | 173 | € 13.9780 |
| 19/06/2024 | 09:23:18 | 748 | € 13.9720 |
| 19/06/2024 | 09:23:18 | 268 | € 13.9720 |
| 19/06/2024 | 09:23:23 | 154 | € 13.9720 |
| 19/06/2024 | 09:23:49 | 384 | € 13.9720 |
| 19/06/2024 | 09:24:09 | 402 | € 13.9740 |
| 19/06/2024 | 09:27:17 | 1,224 | € 13.9740 |
| 19/06/2024 | 09:27:21 | 1,356 | € 13.9740 |
| 19/06/2024 | 09:27:21 | 600 | € 13.9740 |
| 19/06/2024 | 09:27:21 | 236 | € 13.9740 |
| 19/06/2024 | 09:27:53 | 179 | € 13.9720 |
| 19/06/2024 | 09:27:53 | 207 | € 13.9720 |
| 19/06/2024 | 09:27:53 | 271 | € 13.9720 |
| 19/06/2024 | 09:28:32 | 554 | € 13.9720 |
| 19/06/2024 | 09:28:32 | 148 | € 13.9740 |
| 19/06/2024 | 09:28:33 | 357 | € 13.9680 |
| 19/06/2024 | 09:28:37 | 146 | € 13.9680 |
| 19/06/2024 | 09:28:42 | 174 | € 13.9660 |
| 19/06/2024 | 09:28:47 | 176 | € 13.9620 |
| 19/06/2024 | 09:28:52 | 176 | € 13.9620 |
| 19/06/2024 | 09:29:28 | 566 | € 13.9620 |
| 19/06/2024 | 09:29:43 | 205 | € 13.9580 |
| 19/06/2024 | 09:29:55 | 206 | € 13.9580 |
| 19/06/2024 | 09:30:01 | 212 | € 13.9580 |
| 19/06/2024 | 09:30:08 | 202 | € 13.9580 |
| 19/06/2024 | 09:30:08 | 190 | € 13.9580 |
| 19/06/2024 | 09:30:14 | 505 | € 13.9560 |
| 19/06/2024 | 09:30:14 | 200 | € 13.9540 |
| 19/06/2024 | 09:30:25 | 58 | € 13.9440 |
| 19/06/2024 | 09:30:25 | 138 | € 13.9440 |
| 19/06/2024 | 09:30:37 | 173 | € 13.9400 |
| 19/06/2024 | 09:30:37 | 166 | € 13.9400 |
| 19/06/2024 | 09:30:46 | 330 | € 13.9420 |
| 19/06/2024 | 09:32:09 | 339 | € 13.9460 |
| 19/06/2024 | 09:32:09 | 261 | € 13.9460 |
| 19/06/2024 | 09:33:09 | 210 | € 13.9440 |
| 19/06/2024 | 09:35:07 | 600 | € 13.9460 |
| 19/06/2024 | 09:35:07 | 414 | € 13.9460 |
| 19/06/2024 | 09:35:07 | 556 | € 13.9460 |
| 19/06/2024 | 09:35:07 | 575 | € 13.9460 |
| 19/06/2024 | 09:36:01 | 838 | € 13.9420 |
| 19/06/2024 | 09:36:01 | 650 | € 13.9420 |
| 19/06/2024 | 09:36:01 | 382 | € 13.9420 |
| 19/06/2024 | 09:36:40 | 153 | € 13.9400 |
| 19/06/2024 | 09:36:40 | 3,451 | € 13.9400 |
| 19/06/2024 | 09:36:40 | 373 | € 13.9400 |
| 19/06/2024 | 09:36:40 | 500 | € 13.9400 |
| 19/06/2024 | 09:36:40 | 201 | € 13.9400 |
| 19/06/2024 | 09:37:06 | 521 | € 13.9420 |
| 19/06/2024 | 09:37:21 | 145 | € 13.9360 |
| 19/06/2024 | 09:37:45 | 275 | € 13.9360 |
| 19/06/2024 | 09:37:45 | 159 | € 13.9360 |
| 19/06/2024 | 09:38:03 | 170 | € 13.9340 |
| 19/06/2024 | 09:38:16 | 145 | € 13.9360 |
| 19/06/2024 | 09:38:16 | 148 | € 13.9360 |
| 19/06/2024 | 09:38:30 | 144 | € 13.9340 |
| 19/06/2024 | 09:39:02 | 261 | € 13.9300 |
| 19/06/2024 | 09:40:50 | 1,714 | € 13.9400 |
| 19/06/2024 | 09:40:50 | 147 | € 13.9400 |
| 19/06/2024 | 09:41:13 | 305 | € 13.9420 |
| 19/06/2024 | 09:41:29 | 283 | € 13.9420 |
| 19/06/2024 | 09:41:29 | 330 | € 13.9420 |
| 19/06/2024 | 09:41:54 | 317 | € 13.9420 |
| 19/06/2024 | 09:41:59 | 154 | € 13.9400 |
| 19/06/2024 | 09:42:35 | 622 | € 13.9400 |
| 19/06/2024 | 09:42:35 | 336 | € 13.9400 |
| 19/06/2024 | 09:43:15 | 776 | € 13.9360 |
| 19/06/2024 | 09:43:15 | 310 | € 13.9360 |
| 19/06/2024 | 09:43:15 | 210 | € 13.9360 |
| 19/06/2024 | 09:44:34 | 1,033 | € 13.9340 |
| 19/06/2024 | 09:44:34 | 774 | € 13.9340 |
| 19/06/2024 | 09:45:37 | 1,005 | € 13.9300 |
| 19/06/2024 | 09:45:37 | 600 | € 13.9300 |
| 19/06/2024 | 09:45:37 | 160 | € 13.9300 |
| 19/06/2024 | 09:46:10 | 435 | € 13.9300 |
| 19/06/2024 | 09:47:20 | 1,317 | € 13.9300 |
| 19/06/2024 | 09:47:20 | 541 | € 13.9300 |
| 19/06/2024 | 09:47:20 | 600 | € 13.9300 |
| 19/06/2024 | 09:47:20 | 785 | € 13.9300 |
| 19/06/2024 | 09:47:26 | 278 | € 13.9300 |
| 19/06/2024 | 09:48:02 | 1,038 | € 13.9340 |
| 19/06/2024 | 09:48:02 | 242 | € 13.9340 |
| 19/06/2024 | 09:48:12 | 312 | € 13.9300 |
| 19/06/2024 | 09:48:49 | 40 | € 13.9300 |
| 19/06/2024 | 09:48:53 | 725 | € 13.9300 |
| 19/06/2024 | 09:48:56 | 424 | € 13.9260 |
| 19/06/2024 | 09:49:24 | 322 | € 13.9240 |
| 19/06/2024 | 09:49:32 | 263 | € 13.9200 |
| 19/06/2024 | 09:49:32 | 161 | € 13.9200 |
| 19/06/2024 | 09:49:41 | 161 | € 13.9200 |
| 19/06/2024 | 09:50:04 | 323 | € 13.9200 |
| 19/06/2024 | 09:50:21 | 311 | € 13.9200 |
| 19/06/2024 | 09:50:50 | 475 | € 13.9240 |
| 19/06/2024 | 09:51:08 | 214 | € 13.9240 |
| 19/06/2024 | 09:52:14 | 905 | € 13.9300 |
| 19/06/2024 | 09:52:14 | 199 | € 13.9300 |
| 19/06/2024 | 09:53:02 | 429 | € 13.9300 |
| 19/06/2024 | 09:53:02 | 306 | € 13.9300 |
| 19/06/2024 | 00:40:35 | 443 | € 13.9100 |
| 19/06/2024 | 00:40:35 | 78 | € 13.9100 |
| 19/06/2024 | 00:41:41 | 655 | € 13.9100 |
| 19/06/2024 | 00:41:41 | 265 | € 13.9100 |
| 19/06/2024 | 00:42:11 | 672 | € 13.9080 |
| 19/06/2024 | 00:43:04 | 714 | € 13.9040 |
| 19/06/2024 | 00:43:04 | 338 | € 13.9000 |
| 19/06/2024 | 00:43:05 | 1 | € 13.9000 |
| 19/06/2024 | 00:43:05 | 242 | € 13.8980 |
| 19/06/2024 | 00:43:06 | 393 | € 13.8940 |
| 19/06/2024 | 00:43:27 | 268 | € 13.9020 |
| 19/06/2024 | 00:43:39 | 153 | € 13.9000 |
| 19/06/2024 | 00:45:05 | 943 | € 13.9040 |
| 19/06/2024 | 00:45:05 | 550 | € 13.9040 |
| 19/06/2024 | 00:45:06 | 455 | € 13.9020 |
| 19/06/2024 | 00:45:29 | 422 | € 13.9020 |
| 19/06/2024 | 00:45:29 | 373 | € 13.9020 |
| 19/06/2024 | 00:45:29 | 14 | € 13.9020 |
| 19/06/2024 | 00:49:38 | 1,326 | € 13.9100 |
| 19/06/2024 | 00:49:38 | 131 | € 13.9100 |
| 19/06/2024 | 00:49:38 | 1,471 | € 13.9100 |
| 19/06/2024 | 00:49:45 | 320 | € 13.9080 |
| 19/06/2024 | 00:55:14 | 248 | € 13.9100 |
| 19/06/2024 | 00:55:14 | 1,221 | € 13.9100 |
| 19/06/2024 | 00:55:14 | 600 | € 13.9100 |
| 19/06/2024 | 00:55:14 | 153 | € 13.9100 |
| 19/06/2024 | 00:56:01 | 276 | € 13.9080 |
| 19/06/2024 | 00:56:01 | 703 | € 13.9080 |
| 19/06/2024 | 00:56:55 | 358 | € 13.9100 |
| 19/06/2024 | 00:57:18 | 742 | € 13.9100 |
| 19/06/2024 | 00:57:18 | 293 | € 13.9100 |
| 19/06/2024 | 01:03:26 | 128 | € 13.9060 |
| 19/06/2024 | 01:03:26 | 819 | € 13.9060 |
| 19/06/2024 | 01:03:26 | 1,066 | € 13.9060 |
| 19/06/2024 | 01:03:43 | 41 | € 13.9040 |
| 19/06/2024 | 01:03:43 | 104 | € 13.9040 |
| 19/06/2024 | 01:03:43 | 156 | € 13.9040 |
| 19/06/2024 | 01:03:44 | 160 | € 13.9040 |
| 19/06/2024 | 01:03:44 | 166 | € 13.9040 |
| 19/06/2024 | 01:03:44 | 170 | € 13.9040 |
| 19/06/2024 | 01:03:45 | 1,521 | € 13.9020 |
| 19/06/2024 | 01:04:57 | 886 | € 13.9040 |
| 19/06/2024 | 01:08:54 | 876 | € 13.9060 |
| 19/06/2024 | 01:09:11 | 1,000 | € 13.9020 |
| 19/06/2024 | 01:09:30 | 380 | € 13.9020 |
| 19/06/2024 | 01:10:06 | 445 | € 13.9020 |
| 19/06/2024 | 01:11:30 | 1,408 | € 13.9040 |
| 19/06/2024 | 01:11:30 | 190 | € 13.9040 |
| 19/06/2024 | 01:11:30 | 503 | € 13.9040 |
| 19/06/2024 | 01:12:55 | 365 | € 13.9020 |
| 19/06/2024 | 01:13:20 | 1,000 | € 13.9020 |
| 19/06/2024 | 01:13:28 | 489 | € 13.9040 |
| 19/06/2024 | 01:13:31 | 485 | € 13.9020 |
| 19/06/2024 | 01:15:18 | 7 | € 13.9040 |
| 19/06/2024 | 01:15:42 | 43 | € 13.9040 |
| 19/06/2024 | 01:15:42 | 35 | € 13.9040 |
| 19/06/2024 | 01:16:56 | 2,040 | € 13.9060 |
| 19/06/2024 | 01:38:15 | 378 | € 13.9060 |
| 19/06/2024 | 01:41:31 | 541 | € 13.9060 |
| 19/06/2024 | 01:41:34 | 459 | € 13.9060 |
| 19/06/2024 | 01:41:34 | 80 | € 13.9060 |
| 19/06/2024 | 01:41:34 | 122 | € 13.9060 |
| 19/06/2024 | 01:50:55 | 1,084 | € 13.9060 |
| 19/06/2024 | 02:22:18 | 1,213 | € 13.9200 |
| 19/06/2024 | 02:22:18 | 600 | € 13.9200 |
| 19/06/2024 | 02:22:18 | 288 | € 13.9200 |
| 19/06/2024 | 02:23:07 | 763 | € 13.9180 |
| 19/06/2024 | 02:23:08 | 245 | € 13.9180 |
| 19/06/2024 | 02:24:03 | 478 | € 13.9140 |
| 19/06/2024 | 02:24:03 | 47 | € 13.9140 |
| 19/06/2024 | 02:24:03 | 600 | € 13.9140 |
| 19/06/2024 | 02:24:07 | 168 | € 13.9140 |
| 19/06/2024 | 02:24:21 | 284 | € 13.9180 |
| 19/06/2024 | 02:24:56 | 549 | € 13.9180 |
| 19/06/2024 | 02:25:19 | 432 | € 13.9180 |
| 19/06/2024 | 02:26:42 | 1,232 | € 13.9260 |
| 19/06/2024 | 02:27:10 | 351 | € 13.9260 |
| 19/06/2024 | 02:27:29 | 464 | € 13.9240 |
| 19/06/2024 | 02:27:34 | 255 | € 13.9240 |
| 19/06/2024 | 02:27:34 | 144 | € 13.9240 |
| 19/06/2024 | 02:28:23 | 495 | € 13.9180 |
| 19/06/2024 | 02:28:23 | 239 | € 13.9180 |
| 19/06/2024 | 02:30:25 | 200 | € 13.9240 |
| 19/06/2024 | 02:30:26 | 600 | € 13.9240 |
| 19/06/2024 | 02:30:26 | 661 | € 13.9240 |
| 19/06/2024 | 02:30:26 | 543 | € 13.9240 |
| 19/06/2024 | 02:31:17 | 785 | € 13.9240 |
| 19/06/2024 | 02:31:32 | 452 | € 13.9240 |
| 19/06/2024 | 02:32:10 | 550 | € 13.9240 |
| 19/06/2024 | 02:32:10 | 113 | € 13.9240 |
| 19/06/2024 | 02:32:29 | 222 | € 13.9200 |
| 19/06/2024 | 02:38:54 | 1,844 | € 13.9260 |
| 19/06/2024 | 02:39:56 | 102 | € 13.9360 |
| 19/06/2024 | 02:39:56 | 581 | € 13.9360 |
| 19/06/2024 | 02:39:56 | 1,022 | € 13.9360 |
| 19/06/2024 | 02:40:58 | 1,240 | € 13.9340 |
| 19/06/2024 | 02:40:58 | 345 | € 13.9340 |
| 19/06/2024 | 02:40:58 | 284 | € 13.9340 |
| 19/06/2024 | 02:43:08 | 807 | € 13.9300 |
| 19/06/2024 | 02:43:08 | 600 | € 13.9300 |
| 19/06/2024 | 02:43:08 | 28 | € 13.9300 |
| 19/06/2024 | 02:46:13 | 266 | € 13.9300 |
| 19/06/2024 | 02:46:38 | 193 | € 13.9300 |
| 19/06/2024 | 02:46:39 | 423 | € 13.9300 |
| 19/06/2024 | 02:46:55 | 560 | € 13.9300 |
| 19/06/2024 | 02:48:00 | 777 | € 13.9300 |
| 19/06/2024 | 02:48:02 | 97 | € 13.9300 |
| 19/06/2024 | 02:48:02 | 1,065 | € 13.9300 |
| 19/06/2024 | 02:48:02 | 140 | € 13.9300 |
| 19/06/2024 | 02:48:30 | 312 | € 13.9260 |
| 19/06/2024 | 02:48:30 | 143 | € 13.9260 |
| 19/06/2024 | 02:53:55 | 1,803 | € 13.9300 |
| 19/06/2024 | 02:54:03 | 17 | € 13.9300 |
| 19/06/2024 | 02:54:03 | 2,547 | € 13.9300 |
| 19/06/2024 | 02:54:03 | 196 | € 13.9300 |
| 19/06/2024 | 02:55:58 | 511 | € 13.9360 |
| 19/06/2024 | 02:56:15 | 821 | € 13.9360 |
| 19/06/2024 | 02:56:15 | 185 | € 13.9360 |
| 19/06/2024 | 02:56:55 | 21 | € 13.9300 |
| 19/06/2024 | 02:56:58 | 272 | € 13.9300 |
| 19/06/2024 | 02:59:20 | 894 | € 13.9360 |
| 19/06/2024 | 02:59:20 | 363 | € 13.9360 |
| 19/06/2024 | 02:59:26 | 263 | € 13.9340 |
| 19/06/2024 | 02:59:41 | 146 | € 13.9340 |
| 19/06/2024 | 03:02:06 | 1,116 | € 13.9300 |
| 19/06/2024 | 03:02:06 | 319 | € 13.9300 |
| 19/06/2024 | 03:02:06 | 330 | € 13.9300 |
| 19/06/2024 | 03:02:33 | 290 | € 13.9300 |
| 19/06/2024 | 03:02:33 | 226 | € 13.9300 |
| 19/06/2024 | 03:03:15 | 546 | € 13.9260 |
| 19/06/2024 | 03:03:35 | 146 | € 13.9240 |
| 19/06/2024 | 03:05:27 | 705 | € 13.9260 |
| 19/06/2024 | 03:05:27 | 357 | € 13.9260 |
| 19/06/2024 | 03:05:27 | 382 | € 13.9260 |
| 19/06/2024 | 03:05:43 | 278 | € 13.9240 |
| 19/06/2024 | 03:07:17 | 501 | € 13.9200 |
| 19/06/2024 | 03:07:45 | 621 | € 13.9180 |
| 19/06/2024 | 03:08:50 | 608 | € 13.9180 |
| 19/06/2024 | 03:08:50 | 410 | € 13.9180 |
| 19/06/2024 | 03:10:59 | 830 | € 13.9200 |
| 19/06/2024 | 03:11:00 | 373 | € 13.9200 |
| 19/06/2024 | 03:11:00 | 500 | € 13.9200 |
| 19/06/2024 | 03:12:37 | 505 | € 13.9200 |
| 19/06/2024 | 03:14:20 | 2,142 | € 13.9260 |
| 19/06/2024 | 03:14:58 | 211 | € 13.9240 |
| 19/06/2024 | 03:14:59 | 181 | € 13.9240 |
| 19/06/2024 | 03:14:59 | 235 | € 13.9240 |
| 19/06/2024 | 03:15:51 | 420 | € 13.9180 |
| 19/06/2024 | 03:15:51 | 121 | € 13.9160 |
| 19/06/2024 | 03:15:51 | 320 | € 13.9160 |
| 19/06/2024 | 03:16:01 | 149 | € 13.9140 |
| 19/06/2024 | 03:16:05 | 143 | € 13.9140 |
| 19/06/2024 | 03:16:46 | 554 | € 13.9100 |
| 19/06/2024 | 03:16:51 | 214 | € 13.9100 |
| 19/06/2024 | 03:17:55 | 822 | € 13.9080 |
| 19/06/2024 | 03:17:55 | 304 | € 13.9080 |
| 19/06/2024 | 03:18:11 | 303 | € 13.9080 |
| 19/06/2024 | 03:19:00 | 590 | € 13.9040 |
| 19/06/2024 | 03:19:00 | 321 | € 13.9040 |
| 19/06/2024 | 03:19:25 | 268 | € 13.9040 |
| 19/06/2024 | 03:19:25 | 215 | € 13.9040 |
| 19/06/2024 | 03:19:32 | 143 | € 13.9020 |
| 19/06/2024 | 03:19:50 | 268 | € 13.9040 |
| 19/06/2024 | 03:22:09 | 871 | € 13.9020 |
| 19/06/2024 | 03:22:56 | 1,217 | € 13.9020 |
| 19/06/2024 | 03:22:56 | 550 | € 13.9020 |
| 19/06/2024 | 03:23:31 | 307 | € 13.9020 |
| 19/06/2024 | 03:23:31 | 312 | € 13.9020 |
| 19/06/2024 | 03:24:42 | 1,009 | € 13.9020 |
| 19/06/2024 | 03:25:52 | 485 | € 13.9100 |
| 19/06/2024 | 03:26:39 | 1,335 | € 13.9100 |
| 19/06/2024 | 03:26:39 | 203 | € 13.9100 |
| 19/06/2024 | 03:27:33 | 574 | € 13.9100 |
| 19/06/2024 | 03:30:04 | 2,416 | € 13.9140 |
| 19/06/2024 | 03:31:44 | 1,897 | € 13.9140 |
| 19/06/2024 | 03:31:44 | 1,225 | € 13.9140 |
| 19/06/2024 | 03:32:01 | 293 | € 13.9140 |
| 19/06/2024 | 03:32:14 | 213 | € 13.9140 |
| 19/06/2024 | 03:32:15 | 322 | € 13.9140 |
| 19/06/2024 | 03:32:50 | 690 | € 13.9180 |
| 19/06/2024 | 03:33:02 | 506 | € 13.9180 |
| 19/06/2024 | 03:33:08 | 160 | € 13.9180 |
| 19/06/2024 | 03:33:14 | 266 | € 13.9180 |
| 19/06/2024 | 03:34:14 | 1,182 | € 13.9180 |
| 19/06/2024 | 03:34:14 | 336 | € 13.9180 |
| 19/06/2024 | 03:35:52 | 1,199 | € 13.9140 |
| 19/06/2024 | 03:38:25 | 668 | € 13.9200 |
| 19/06/2024 | 03:38:39 | 992 | € 13.9200 |
| 19/06/2024 | 03:38:39 | 600 | € 13.9200 |
| 19/06/2024 | 03:38:39 | 190 | € 13.9200 |
| 19/06/2024 | 03:38:39 | 155 | € 13.9200 |
| 19/06/2024 | 03:38:39 | 40 | € 13.9180 |
| 19/06/2024 | 03:38:39 | 165 | € 13.9180 |
| 19/06/2024 | 03:39:50 | 728 | € 13.9200 |
| 19/06/2024 | 03:40:37 | 570 | € 13.9200 |
| 19/06/2024 | 03:40:37 | 298 | € 13.9200 |
| 19/06/2024 | 03:42:19 | 419 | € 13.9240 |
| 19/06/2024 | 03:42:19 | 373 | € 13.9240 |
| 19/06/2024 | 03:42:19 | 353 | € 13.9240 |
| 19/06/2024 | 03:43:46 | 957 | € 13.9240 |
| 19/06/2024 | 03:43:47 | 979 | € 13.9240 |
| 19/06/2024 | 03:44:00 | 281 | € 13.9240 |
| 19/06/2024 | 03:45:08 | 845 | € 13.9240 |
| 19/06/2024 | 03:45:08 | 306 | € 13.9240 |
| 19/06/2024 | 03:45:27 | 176 | € 13.9240 |
| 19/06/2024 | 03:45:30 | 157 | € 13.9240 |
| 19/06/2024 | 03:45:36 | 158 | € 13.9240 |
| 19/06/2024 | 03:46:11 | 404 | € 13.9240 |
| 19/06/2024 | 03:46:11 | 158 | € 13.9240 |
| 19/06/2024 | 03:48:13 | 1,245 | € 13.9200 |
| 19/06/2024 | 03:48:13 | 353 | € 13.9200 |
| 19/06/2024 | 03:48:13 | 454 | € 13.9200 |
| 19/06/2024 | 03:54:44 | 351 | € 13.9300 |
| 19/06/2024 | 03:54:44 | 645 | € 13.9300 |
| 19/06/2024 | 03:54:45 | 550 | € 13.9300 |
| 19/06/2024 | 03:54:45 | 582 | € 13.9300 |
| 19/06/2024 | 03:55:38 | 668 | € 13.9340 |
| 19/06/2024 | 03:55:38 | 1,478 | € 13.9340 |
| 19/06/2024 | 03:55:42 | 3,164 | € 13.9340 |
| 19/06/2024 | 03:57:06 | 853 | € 13.9420 |
| 19/06/2024 | 03:57:06 | 581 | € 13.9420 |
| 19/06/2024 | 03:57:06 | 331 | € 13.9420 |
| 19/06/2024 | 03:57:17 | 149 | € 13.9400 |
| 19/06/2024 | 03:58:17 | 778 | € 13.9360 |
| 19/06/2024 | 03:58:18 | 282 | € 13.9360 |
| 19/06/2024 | 03:58:43 | 447 | € 13.9340 |
| 19/06/2024 | 03:59:53 | 646 | € 13.9300 |
| 19/06/2024 | 04:00:54 | 798 | € 13.9360 |
| 19/06/2024 | 04:00:54 | 336 | € 13.9360 |
| 19/06/2024 | 04:03:56 | 1,529 | € 13.9400 |
| 19/06/2024 | 04:03:56 | 942 | € 13.9360 |
| 19/06/2024 | 04:03:56 | 600 | € 13.9360 |
| 19/06/2024 | 04:03:56 | 342 | € 13.9360 |
| 19/06/2024 | 04:03:56 | 832 | € 13.9340 |
| 19/06/2024 | 04:04:29 | 584 | € 13.9360 |
| 19/06/2024 | 04:07:01 | 1,755 | € 13.9360 |
| 19/06/2024 | 04:08:01 | 1,514 | € 13.9360 |
| 19/06/2024 | 04:08:58 | 956 | € 13.9400 |
| 19/06/2024 | 04:08:58 | 14 | € 13.9400 |
| 19/06/2024 | 04:08:58 | 309 | € 13.9400 |
| 19/06/2024 | 04:09:11 | 737 | € 13.9400 |
| 19/06/2024 | 04:09:12 | 273 | € 13.9400 |
| 19/06/2024 | 04:09:43 | 507 | € 13.9400 |
| 19/06/2024 | 04:10:56 | 161 | € 13.9400 |
| 19/06/2024 | 04:10:56 | 700 | € 13.9400 |
| 19/06/2024 | 04:11:02 | 591 | € 13.9400 |
| 19/06/2024 | 04:11:41 | 625 | € 13.9400 |
| 19/06/2024 | 04:13:44 | 1,294 | € 13.9360 |
| 19/06/2024 | 04:13:44 | 615 | € 13.9360 |
| 19/06/2024 | 04:13:44 | 253 | € 13.9360 |
| 19/06/2024 | 04:14:19 | 299 | € 13.9300 |
| 19/06/2024 | 04:14:19 | 326 | € 13.9300 |
| 19/06/2024 | 04:14:31 | 152 | € 13.9260 |
| 19/06/2024 | 04:16:10 | 1,174 | € 13.9260 |
| 19/06/2024 | 04:16:10 | 351 | € 13.9240 |
| 19/06/2024 | 04:16:10 | 60 | € 13.9260 |
| 19/06/2024 | 04:19:00 | 100 | € 13.9340 |
| 19/06/2024 | 04:19:00 | 450 | € 13.9340 |
| 19/06/2024 | 04:19:33 | 1,342 | € 13.9400 |
| 19/06/2024 | 04:19:33 | 600 | € 13.9400 |
| 19/06/2024 | 04:19:33 | 873 | € 13.9400 |
| 19/06/2024 | 04:19:33 | 14 | € 13.9400 |
| 19/06/2024 | 04:20:38 | 1,093 | € 13.9400 |
| 19/06/2024 | 04:20:49 | 156 | € 13.9400 |
| 19/06/2024 | 04:22:31 | 983 | € 13.9360 |
| 19/06/2024 | 04:22:31 | 550 | € 13.9360 |
| 19/06/2024 | 04:22:31 | 104 | € 13.9360 |
| 19/06/2024 | 04:23:35 | 889 | € 13.9300 |
| 19/06/2024 | 04:25:02 | 305 | € 13.9260 |
| 19/06/2024 | 04:25:02 | 394 | € 13.9260 |
| 19/06/2024 | 04:25:12 | 787 | € 13.9260 |
| 19/06/2024 | 04:25:12 | 184 | € 13.9260 |
| 19/06/2024 | 04:26:09 | 439 | € 13.9260 |
| 19/06/2024 | 04:27:26 | 414 | € 13.9260 |
| 19/06/2024 | 04:28:51 | 1,010 | € 13.9300 |
| 19/06/2024 | 04:28:57 | 825 | € 13.9300 |
| 19/06/2024 | 04:29:54 | 1,738 | € 13.9300 |
| 19/06/2024 | 04:30:02 | 345 | € 13.9300 |
| 19/06/2024 | 04:30:02 | 526 | € 13.9300 |
| 19/06/2024 | 04:30:03 | 686 | € 13.9300 |
| 19/06/2024 | 04:30:36 | 890 | € 13.9260 |
| 19/06/2024 | 04:30:37 | 648 | € 13.9260 |
| 19/06/2024 | 04:31:06 | 1,033 | € 13.9240 |
| 19/06/2024 | 04:31:06 | 505 | € 13.9240 |
| 19/06/2024 | 04:32:27 | 963 | € 13.9260 |
| 19/06/2024 | 04:32:27 | 601 | € 13.9260 |
| 19/06/2024 | 04:32:27 | 427 | € 13.9260 |
| 19/06/2024 | 04:33:29 | 1,749 | € 13.9260 |
| 19/06/2024 | 04:33:56 | 1,190 | € 13.9300 |
| 19/06/2024 | 04:33:56 | 862 | € 13.9300 |
| 19/06/2024 | 04:33:56 | 427 | € 13.9300 |
| 19/06/2024 | 04:33:56 | 319 | € 13.9300 |
| 19/06/2024 | 04:33:56 | 1,539 | € 13.9300 |
| 19/06/2024 | 04:33:56 | 144 | € 13.9300 |
| 19/06/2024 | 04:36:59 | 1,572 | € 13.9400 |
| 19/06/2024 | 04:37:03 | 482 | € 13.9400 |
| 19/06/2024 | 04:37:03 | 1,658 | € 13.9400 |
| 19/06/2024 | 04:37:11 | 2,350 | € 13.9400 |
| 19/06/2024 | 04:38:00 | 1,511 | € 13.9400 |
| 19/06/2024 | 04:38:52 | 1,631 | € 13.9420 |
| 19/06/2024 | 04:39:10 | 122 | € 13.9400 |
| 19/06/2024 | 04:39:10 | 1,903 | € 13.9400 |
| 19/06/2024 | 04:39:10 | 486 | € 13.9400 |
| 19/06/2024 | 04:39:16 | 283 | € 13.9340 |
| 19/06/2024 | 04:39:19 | 177 | € 13.9360 |
| 19/06/2024 | 04:39:23 | 177 | € 13.9340 |
| 19/06/2024 | 04:40:01 | 500 | € 13.9360 |
| 19/06/2024 | 04:40:08 | 877 | € 13.9340 |
| 19/06/2024 | 04:40:08 | 216 | € 13.9320 |
| 19/06/2024 | 04:40:20 | 216 | € 13.9300 |
| 19/06/2024 | 04:40:41 | 249 | € 13.9340 |
| 19/06/2024 | 04:40:41 | 387 | € 13.9340 |
| 19/06/2024 | 04:40:42 | 166 | € 13.9340 |
| 19/06/2024 | 04:41:08 | 679 | € 13.9300 |
| 19/06/2024 | 04:41:10 | 154 | € 13.9300 |
| 19/06/2024 | 04:41:16 | 216 | € 13.9300 |
| 19/06/2024 | 04:42:27 | 700 | € 13.9260 |
| 19/06/2024 | 04:42:27 | 658 | € 13.9260 |
| 19/06/2024 | 04:43:52 | 933 | € 13.9300 |
| 19/06/2024 | 04:45:05 | 2,480 | € 13.9300 |
| 19/06/2024 | 04:45:05 | 764 | € 13.9300 |
| 19/06/2024 | 04:45:05 | 650 | € 13.9300 |
| 19/06/2024 | 04:45:05 | 377 | € 13.9300 |
| 19/06/2024 | 04:45:11 | 656 | € 13.9340 |
| 19/06/2024 | 04:45:28 | 439 | € 13.9340 |
| 19/06/2024 | 04:45:28 | 66 | € 13.9340 |
| 19/06/2024 | 04:45:33 | 321 | € 13.9340 |
| 19/06/2024 | 04:45:40 | 314 | € 13.9340 |
| 19/06/2024 | 04:45:42 | 157 | € 13.9340 |
| 19/06/2024 | 04:46:06 | 536 | € 13.9300 |
| 19/06/2024 | 04:46:06 | 408 | € 13.9300 |
| 19/06/2024 | 04:47:04 | 600 | € 13.9340 |
| 19/06/2024 | 04:47:04 | 421 | € 13.9340 |
| 19/06/2024 | 04:47:40 | 1,044 | € 13.9340 |
| 19/06/2024 | 04:47:50 | 600 | € 13.9340 |
| 19/06/2024 | 04:47:50 | 312 | € 13.9340 |
| 19/06/2024 | 04:47:50 | 650 | € 13.9340 |
| 19/06/2024 | 04:47:50 | 205 | € 13.9340 |
| 19/06/2024 | 04:47:50 | 325 | € 13.9340 |
| 19/06/2024 | 04:47:50 | 5 | € 13.9340 |
| 19/06/2024 | 04:49:32 | 600 | € 13.9400 |
| 19/06/2024 | 04:49:32 | 199 | € 13.9400 |
| 19/06/2024 | 04:49:32 | 490 | € 13.9400 |
| 19/06/2024 | 04:49:32 | 306 | € 13.9400 |
| 19/06/2024 | 04:49:32 | 352 | € 13.9400 |
| 19/06/2024 | 04:50:02 | 1,851 | € 13.9400 |
| 19/06/2024 | 04:50:02 | 500 | € 13.9380 |
| 19/06/2024 | 04:50:02 | 600 | € 13.9380 |
| 19/06/2024 | 04:50:02 | 176 | € 13.9400 |
| 19/06/2024 | 04:50:11 | 241 | € 13.9400 |
| 19/06/2024 | 04:50:11 | 177 | € 13.9400 |
| 19/06/2024 | 04:50:44 | 600 | € 13.9400 |
| 19/06/2024 | 04:50:44 | 281 | € 13.9400 |
| 19/06/2024 | 04:50:44 | 152 | € 13.9400 |
| 19/06/2024 | 04:51:06 | 241 | € 13.9400 |
| 19/06/2024 | 04:51:10 | 619 | € 13.9420 |
| 19/06/2024 | 04:54:39 | 163 | € 13.9460 |
| 19/06/2024 | 04:54:48 | 12 | € 13.9460 |
| 19/06/2024 | 04:54:48 | 283 | € 13.9460 |
| 19/06/2024 | 04:54:48 | 15 | € 13.9460 |
| 19/06/2024 | 04:54:53 | 172 | € 13.9460 |
| 19/06/2024 | 04:54:58 | 172 | € 13.9460 |
| 19/06/2024 | 04:55:03 | 155 | € 13.9460 |
| 19/06/2024 | 04:55:38 | 1,820 | € 13.9460 |
| 19/06/2024 | 04:55:38 | 3,490 | € 13.9460 |
| 19/06/2024 | 04:55:44 | 2,604 | € 13.9460 |
| 19/06/2024 | 04:55:53 | 543 | € 13.9460 |
| 19/06/2024 | 04:57:15 | 1,086 | € 13.9460 |
| 19/06/2024 | 04:58:12 | 975 | € 13.9420 |
| 19/06/2024 | 04:58:12 | 740 | € 13.9420 |
| 19/06/2024 | 04:59:42 | 1,461 | € 13.9400 |
| 19/06/2024 | 04:59:42 | 404 | € 13.9400 |
| 19/06/2024 | 04:59:42 | 246 | € 13.9400 |
| 19/06/2024 | 04:59:43 | 318 | € 13.9400 |
| 19/06/2024 | 04:59:44 | 600 | € 13.9400 |
| 19/06/2024 | 04:59:44 | 630 | € 13.9400 |
| 19/06/2024 | 04:59:44 | 229 | € 13.9400 |
| 19/06/2024 | 05:01:21 | 1,299 | € 13.9360 |
| 19/06/2024 | 05:01:22 | 16 | € 13.9360 |
| 19/06/2024 | 05:01:22 | 382 | € 13.9360 |
| 19/06/2024 | 05:01:22 | 389 | € 13.9360 |
| 19/06/2024 | 05:01:22 | 190 | € 13.9360 |
| 19/06/2024 | 05:01:22 | 770 | € 13.9360 |
| 19/06/2024 | 05:01:22 | 301 | € 13.9360 |
| 19/06/2024 | 05:01:22 | 41 | € 13.9360 |
| 19/06/2024 | 05:02:14 | 1,205 | € 13.9340 |
| 19/06/2024 | 05:02:14 | 723 | € 13.9340 |
| 19/06/2024 | 05:02:21 | 146 | € 13.9340 |
| 19/06/2024 | 05:02:21 | 182 | € 13.9340 |
| 19/06/2024 | 05:02:34 | 291 | € 13.9340 |
| 19/06/2024 | 05:02:34 | 145 | € 13.9340 |
| 19/06/2024 | 05:02:52 | 364 | € 13.9300 |
| 19/06/2024 | 05:02:52 | 328 | € 13.9300 |
| 19/06/2024 | 05:03:59 | 4 | € 13.9340 |
| 19/06/2024 | 05:06:08 | 2,862 | € 13.9340 |
| 19/06/2024 | 05:06:10 | 1,065 | € 13.9340 |
| 19/06/2024 | 05:06:10 | 600 | € 13.9340 |
| 19/06/2024 | 05:06:11 | 648 | € 13.9340 |
| 19/06/2024 | 05:06:11 | 600 | € 13.9340 |
| 19/06/2024 | 05:06:11 | 384 | € 13.9340 |
| 19/06/2024 | 05:06:11 | 312 | € 13.9340 |
| 19/06/2024 | 05:06:18 | 156 | € 13.9300 |
| 19/06/2024 | 05:07:29 | 600 | € 13.9340 |
| 19/06/2024 | 05:07:29 | 792 | € 13.9340 |
| 19/06/2024 | 05:07:29 | 500 | € 13.9340 |
| 19/06/2024 | 05:07:43 | 317 | € 13.9340 |
| 19/06/2024 | 05:07:51 | 234 | € 13.9340 |
| 19/06/2024 | 05:08:02 | 181 | € 13.9300 |
| 19/06/2024 | 05:08:45 | 676 | € 13.9260 |
| 19/06/2024 | 05:09:04 | 572 | € 13.9260 |
| 19/06/2024 | 05:09:18 | 493 | € 13.9260 |
| 19/06/2024 | 05:09:26 | 364 | € 13.9260 |
| 19/06/2024 | 05:13:05 | 2,271 | € 13.9260 |
| 19/06/2024 | 05:13:05 | 1,565 | € 13.9260 |
| 19/06/2024 | 05:13:05 | 190 | € 13.9260 |
| 19/06/2024 | 05:13:05 | 853 | € 13.9260 |
| 19/06/2024 | 05:13:05 | 81 | € 13.9260 |
| 19/06/2024 | 05:13:05 | 1,277 | € 13.9260 |
| 19/06/2024 | 05:13:07 | 203 | € 13.9240 |
| 19/06/2024 | 05:13:31 | 433 | € 13.9240 |
| 19/06/2024 | 05:16:00 | 2,102 | € 13.9300 |
| 19/06/2024 | 05:16:00 | 360 | € 13.9300 |
| 19/06/2024 | 05:16:00 | 993 | € 13.9300 |
| 19/06/2024 | 05:16:16 | 102 | € 13.9300 |
| 19/06/2024 | 05:16:16 | 956 | € 13.9300 |
| 19/06/2024 | 05:16:16 | 253 | € 13.9300 |
| 19/06/2024 | 05:16:23 | 152 | € 13.9260 |
| 19/06/2024 | 05:17:46 | 1,191 | € 13.9240 |
| 19/06/2024 | 05:18:01 | 1,013 | € 13.9200 |
| 19/06/2024 | 05:18:11 | 355 | € 13.9200 |
| 19/06/2024 | 05:18:39 | 504 | € 13.9180 |
| 19/06/2024 | 05:18:43 | 459 | € 13.9180 |
| 19/06/2024 | 05:18:48 | 152 | € 13.9180 |
| 19/06/2024 | 05:19:05 | 279 | € 13.9180 |
| 19/06/2024 | 05:19:16 | 354 | € 13.9180 |
| 19/06/2024 | 05:19:26 | 304 | € 13.9180 |
| 19/06/2024 | 05:20:00 | 786 | € 13.9160 |
| 19/06/2024 | 05:20:16 | 399 | € 13.9140 |
| 19/06/2024 | 05:20:36 | 327 | € 13.9140 |
| 19/06/2024 | 05:21:09 | 822 | € 13.9140 |
| 19/06/2024 | 05:21:14 | 75 | € 13.9140 |
| 19/06/2024 | 05:21:14 | 548 | € 13.9140 |
| 19/06/2024 | 05:21:14 | 75 | € 13.9140 |
| 19/06/2024 | 05:21:14 | 106 | € 13.9140 |
| 19/06/2024 | 05:22:25 | 806 | € 13.9100 |
| 19/06/2024 | 05:24:28 | 351 | € 13.9180 |
| 19/06/2024 | 05:24:28 | 1,369 | € 13.9180 |
| 19/06/2024 | 05:24:28 | 600 | € 13.9180 |
| 19/06/2024 | 05:24:28 | 550 | € 13.9180 |
| 19/06/2024 | 05:24:28 | 190 | € 13.9180 |
| 19/06/2024 | 05:24:28 | 353 | € 13.9180 |
| 19/06/2024 | 05:24:28 | 70 | € 13.9180 |
| 19/06/2024 | 05:28:53 | 159 | € 13.9320 |
| 19/06/2024 | 05:28:59 | 170 | € 13.9320 |
| 19/06/2024 | 05:29:05 | 170 | € 13.9320 |
| 19/06/2024 | 05:29:06 | 1,248 | € 13.9300 |
| 19/06/2024 | 05:29:08 | 1,241 | € 13.9300 |
| 19/06/2024 | 05:29:08 | 767 | € 13.9300 |
| 19/06/2024 | 05:29:08 | 190 | € 13.9300 |
| 19/06/2024 | 05:29:08 | 75 | € 13.9300 |
| 19/06/2024 | 05:29:32 | 1,018 | € 13.9300 |
| 19/06/2024 | 05:29:32 | 373 | € 13.9300 |
| 19/06/2024 | 05:29:32 | 876 | € 13.9300 |
| 19/06/2024 | 05:29:42 | 515 | € 13.9300 |
| 19/06/2024 | 05:29:57 | 608 | € 13.9300 |
| 19/06/2024 | 05:30:04 | 588 | € 13.9300 |
| 19/06/2024 | 05:30:04 | 180 | € 13.9300 |
| 19/06/2024 | 05:30:18 | 317 | € 13.9300 |
| 19/06/2024 | 05:30:52 | 783 | € 13.9300 |
| 19/06/2024 | 05:30:52 | 190 | € 13.9300 |
| 19/06/2024 | 05:30:52 | 170 | € 13.9300 |
| 19/06/2024 | 05:31:43 | 540 | € 13.9300 |
| 19/06/2024 | 05:31:43 | 241 | € 13.9300 |
| 19/06/2024 | 05:31:52 | 600 | € 13.9300 |
| 19/06/2024 | 05:32:04 | 776 | € 13.9300 |
| 19/06/2024 | 05:32:04 | 190 | € 13.9300 |
| 19/06/2024 | 05:33:41 | 1,301 | € 13.9300 |
| 19/06/2024 | 05:33:42 | 600 | € 13.9300 |
| 19/06/2024 | 05:33:42 | 558 | € 13.9300 |
| 19/06/2024 | 05:33:42 | 683 | € 13.9300 |
| 19/06/2024 | 05:35:00 | 814 | € 13.9300 |
| 19/06/2024 | 05:35:00 | 131 | € 13.9300 |
| 19/06/2024 | 05:35:00 | 144 | € 13.9300 |
| 19/06/2024 | 05:35:01 | 600 | € 13.9300 |
| 19/06/2024 | 05:35:01 | 127 | € 13.9300 |
| 19/06/2024 | 05:35:01 | 600 | € 13.9300 |
| 19/06/2024 | 05:35:01 | 58 | € 13.9300 |
| 19/06/2024 | 05:35:11 | 202 | € 13.9260 |
| 19/06/2024 | 05:35:15 | 143 | € 13.9240 |
| 19/06/2024 | 05:36:21 | 600 | € 13.9260 |
| 19/06/2024 | 05:36:21 | 356 | € 13.9260 |
| 19/06/2024 | 05:38:01 | 1,503 | € 13.9340 |
| 19/06/2024 | 05:38:01 | 600 | € 13.9340 |
| 19/06/2024 | 05:38:01 | 961 | € 13.9340 |
| 19/06/2024 | 05:38:01 | 322 | € 13.9340 |
| 19/06/2024 | 05:38:01 | 340 | € 13.9340 |
| 19/06/2024 | 05:38:06 | 316 | € 13.9300 |
| 19/06/2024 | 05:38:11 | 144 | € 13.9300 |
| 19/06/2024 | 05:38:21 | 172 | € 13.9300 |
| 19/06/2024 | 05:38:43 | 488 | € 13.9300 |
| 19/06/2024 | 05:38:53 | 268 | € 13.9300 |
| 19/06/2024 | 05:38:55 | 278 | € 13.9300 |
| 19/06/2024 | 05:39:28 | 862 | € 13.9300 |
| 19/06/2024 | 05:39:28 | 143 | € 13.9300 |
| 19/06/2024 | 05:39:57 | 603 | € 13.9260 |
| 19/06/2024 | 05:39:57 | 75 | € 13.9260 |
| 19/06/2024 | 05:40:59 | 711 | € 13.9240 |
| 19/06/2024 | 05:40:59 | 477 | € 13.9240 |
| 19/06/2024 | 05:41:00 | 604 | € 13.9240 |
| 19/06/2024 | 05:41:10 | 221 | € 13.9180 |
| 19/06/2024 | 05:42:42 | 701 | € 13.9240 |
| 19/06/2024 | 05:42:42 | 570 | € 13.9240 |
| 19/06/2024 | 05:42:42 | 376 | € 13.9240 |
| 19/06/2024 | 05:42:42 | 1,033 | € 13.9240 |
| 19/06/2024 | 05:43:08 | 820 | € 13.9260 |
| 19/06/2024 | 05:46:33 | 150 | € 13.9340 |
| 19/06/2024 | 05:46:38 | 152 | € 13.9340 |
| 19/06/2024 | 05:46:59 | 292 | € 13.9340 |
| 19/06/2024 | 05:46:59 | 346 | € 13.9340 |
| 19/06/2024 | 05:47:09 | 119 | € 13.9360 |
| 19/06/2024 | 05:47:09 | 154 | € 13.9360 |
| 19/06/2024 | 05:47:13 | 152 | € 13.9360 |
| 19/06/2024 | 05:47:18 | 152 | € 13.9360 |
| 19/06/2024 | 05:47:19 | 828 | € 13.9340 |
| 19/06/2024 | 05:47:51 | 145 | € 13.9480 |
| 19/06/2024 | 05:47:55 | 152 | € 13.9480 |
| 19/06/2024 | 05:47:56 | 3,150 | € 13.9460 |
| 19/06/2024 | 05:48:01 | 457 | € 13.9460 |
| 19/06/2024 | 05:48:01 | 600 | € 13.9460 |
| 19/06/2024 | 05:48:01 | 1,534 | € 13.9460 |
| 19/06/2024 | 05:48:11 | 646 | € 13.9460 |
| 19/06/2024 | 05:49:02 | 1,185 | € 13.9420 |
| 19/06/2024 | 05:49:14 | 198 | € 13.9420 |
| 19/06/2024 | 05:49:14 | 653 | € 13.9420 |
| 19/06/2024 | 05:49:20 | 152 | € 13.9420 |
| 19/06/2024 | 05:50:39 | 909 | € 13.9400 |
| 19/06/2024 | 05:50:43 | 1,124 | € 13.9400 |
| 19/06/2024 | 05:51:27 | 50 | € 13.9460 |
| 19/06/2024 | 05:51:27 | 1,194 | € 13.9460 |
| 19/06/2024 | 05:51:41 | 279 | € 13.9460 |
| 19/06/2024 | 05:51:48 | 406 | € 13.9460 |
| 19/06/2024 | 05:52:43 | 763 | € 13.9460 |
| 19/06/2024 | 05:52:54 | 608 | € 13.9460 |
| 19/06/2024 | 05:53:25 | 1,066 | € 13.9460 |
| 19/06/2024 | 05:55:55 | 1,000 | € 13.9460 |
| 19/06/2024 | 05:56:19 | 609 | € 13.9460 |
| 19/06/2024 | 05:57:16 | 1,083 | € 13.9520 |
| 19/06/2024 | 05:57:16 | 720 | € 13.9520 |
| 19/06/2024 | 05:57:52 | 1,335 | € 13.9520 |
| 19/06/2024 | 05:59:01 | 824 | € 13.9660 |
| 19/06/2024 | 06:00:38 | 1,156 | € 13.9680 |
| 19/06/2024 | 06:00:38 | 600 | € 13.9660 |
| 19/06/2024 | 06:00:38 | 600 | € 13.9660 |
| 19/06/2024 | 06:00:38 | 578 | € 13.9680 |
| 19/06/2024 | 06:01:34 | 106 | € 13.9620 |
| 19/06/2024 | 06:01:34 | 718 | € 13.9620 |
| 19/06/2024 | 06:01:34 | 766 | € 13.9620 |
| 19/06/2024 | 06:01:34 | 356 | € 13.9620 |
| 19/06/2024 | 06:01:44 | 1,024 | € 13.9620 |
| 19/06/2024 | 06:01:44 | 1,172 | € 13.9620 |
| 19/06/2024 | 06:01:44 | 251 | € 13.9620 |
| 19/06/2024 | 06:01:44 | 126 | € 13.9620 |
| 19/06/2024 | 06:02:00 | 496 | € 13.9580 |
| 19/06/2024 | 06:02:02 | 925 | € 13.9560 |
| 19/06/2024 | 06:03:01 | 1,070 | € 13.9520 |
| 19/06/2024 | 06:03:01 | 714 | € 13.9520 |
| 19/06/2024 | 06:03:33 | 465 | € 13.9500 |
| 19/06/2024 | 06:03:33 | 40 | € 13.9500 |
| 19/06/2024 | 06:03:35 | 387 | € 13.9500 |
| 19/06/2024 | 06:03:56 | 505 | € 13.9500 |
| 19/06/2024 | 06:03:56 | 208 | € 13.9500 |
| 19/06/2024 | 06:04:49 | 1,248 | € 13.9460 |
| 19/06/2024 | 06:04:50 | 298 | € 13.9460 |
| 19/06/2024 | 06:05:24 | 876 | € 13.9420 |
| 19/06/2024 | 06:05:57 | 599 | € 13.9420 |
| 19/06/2024 | 06:06:28 | 160 | € 13.9400 |
| 19/06/2024 | 06:06:28 | 783 | € 13.9400 |
| 19/06/2024 | 06:06:44 | 649 | € 13.9420 |
| 19/06/2024 | 06:06:49 | 162 | € 13.9400 |
| 19/06/2024 | 06:07:14 | 461 | € 13.9400 |
| 19/06/2024 | 06:07:15 | 297 | € 13.9400 |
| 19/06/2024 | 06:09:28 | 1,595 | € 13.9460 |
| 19/06/2024 | 06:10:38 | 1,883 | € 13.9420 |
| 19/06/2024 | 06:11:04 | 1,918 | € 13.9420 |
| 19/06/2024 | 06:13:52 | 178 | € 13.9480 |
| 19/06/2024 | 06:13:57 | 117 | € 13.9480 |
| 19/06/2024 | 06:13:57 | 35 | € 13.9480 |
| 19/06/2024 | 06:14:02 | 152 | € 13.9480 |
| 19/06/2024 | 06:14:07 | 152 | € 13.9480 |
| 19/06/2024 | 06:14:12 | 152 | € 13.9480 |
| 19/06/2024 | 06:14:17 | 109 | € 13.9480 |
| 19/06/2024 | 06:14:17 | 43 | € 13.9480 |
| 19/06/2024 | 06:14:22 | 152 | € 13.9460 |
| 19/06/2024 | 06:14:32 | 304 | € 13.9480 |
| 19/06/2024 | 06:14:53 | 1,228 | € 13.9520 |
| 19/06/2024 | 06:15:15 | 144 | € 13.9540 |
| 19/06/2024 | 06:15:19 | 3,966 | € 13.9500 |
| 19/06/2024 | 06:15:37 | 823 | € 13.9500 |
| 19/06/2024 | 06:15:37 | 1,160 | € 13.9500 |
| 19/06/2024 | 06:15:37 | 212 | € 13.9500 |
| 19/06/2024 | 06:15:37 | 625 | € 13.9500 |
| 19/06/2024 | 06:15:50 | 173 | € 13.9460 |
| 19/06/2024 | 06:15:50 | 278 | € 13.9460 |
| 19/06/2024 | 06:16:34 | 973 | € 13.9420 |
| 19/06/2024 | 06:17:21 | 714 | € 13.9460 |
| 19/06/2024 | 06:17:24 | 1,339 | € 13.9460 |
| 19/06/2024 | 06:17:24 | 135 | € 13.9460 |
| 19/06/2024 | 06:18:57 | 1,828 | € 13.9460 |
| 19/06/2024 | 06:18:57 | 1,368 | € 13.9460 |
| 19/06/2024 | 06:19:10 | 347 | € 13.9460 |
| 19/06/2024 | 06:19:10 | 244 | € 13.9460 |
| 19/06/2024 | 06:19:51 | 101 | € 13.9460 |
| 19/06/2024 | 06:19:55 | 1,080 | € 13.9460 |
| 19/06/2024 | 06:20:05 | 521 | € 13.9460 |
| 19/06/2024 | 06:20:12 | 303 | € 13.9460 |
| 19/06/2024 | 06:20:23 | 492 | € 13.9460 |
| 19/06/2024 | 06:20:51 | 349 | € 13.9420 |
| 19/06/2024 | 06:20:51 | 457 | € 13.9420 |
| 19/06/2024 | 06:20:53 | 647 | € 13.9420 |
| 19/06/2024 | 06:20:58 | 293 | € 13.9400 |
| 19/06/2024 | 06:21:08 | 447 | € 13.9360 |
| 19/06/2024 | 06:22:12 | 2,480 | € 13.9400 |
| 19/06/2024 | 06:22:16 | 429 | € 13.9400 |
| 19/06/2024 | 06:22:29 | 448 | € 13.9400 |
| 19/06/2024 | 06:22:30 | 402 | € 13.9400 |
| 19/06/2024 | 06:22:52 | 478 | € 13.9400 |
| 19/06/2024 | 06:22:52 | 462 | € 13.9400 |
| 19/06/2024 | 06:23:23 | 269 | € 13.9420 |
| 19/06/2024 | 06:23:23 | 5 | € 13.9420 |
| 20/06/2024 | 08:00:33 | 122 | € 13.9040 |
| 20/06/2024 | 08:00:33 | 148 | € 13.9040 |
| 20/06/2024 | 08:00:38 | 327 | € 13.9020 |
| 20/06/2024 | 08:00:38 | 336 | € 13.9020 |
| 20/06/2024 | 08:00:45 | 27 | € 13.8980 |
| 20/06/2024 | 08:00:45 | 459 | € 13.8980 |
| 20/06/2024 | 08:01:42 | 448 | € 13.8980 |
| 20/06/2024 | 08:02:12 | 414 | € 13.9140 |
| 20/06/2024 | 08:02:12 | 816 | € 13.9140 |
| 20/06/2024 | 08:02:15 | 990 | € 13.9080 |
| 20/06/2024 | 08:02:22 | 784 | € 13.9040 |
| 20/06/2024 | 08:02:31 | 582 | € 13.9140 |
| 20/06/2024 | 08:02:35 | 320 | € 13.9080 |
| 20/06/2024 | 08:02:36 | 1,008 | € 13.9080 |
| 20/06/2024 | 08:02:36 | 417 | € 13.9080 |
| 20/06/2024 | 08:03:04 | 863 | € 13.9100 |
| 20/06/2024 | 08:03:31 | 1,228 | € 13.9140 |
| 20/06/2024 | 08:04:27 | 242 | € 13.9160 |
| 20/06/2024 | 08:05:49 | 1,589 | € 13.9320 |
| 20/06/2024 | 08:05:49 | 332 | € 13.9320 |
| 20/06/2024 | 08:06:01 | 518 | € 13.9340 |
| 20/06/2024 | 08:06:01 | 474 | € 13.9340 |
| 20/06/2024 | 08:06:01 | 331 | € 13.9300 |
| 20/06/2024 | 08:06:01 | 955 | € 13.9300 |
| 20/06/2024 | 08:06:19 | 1,169 | € 13.9300 |
| 20/06/2024 | 08:06:19 | 1,119 | € 13.9300 |
| 20/06/2024 | 08:06:19 | 1,448 | € 13.9300 |
| 20/06/2024 | 08:06:27 | 974 | € 13.9260 |
| 20/06/2024 | 08:07:12 | 740 | € 13.9360 |
| 20/06/2024 | 08:07:25 | 500 | € 13.9340 |
| 20/06/2024 | 08:07:25 | 633 | € 13.9340 |
| 20/06/2024 | 08:07:25 | 874 | € 13.9340 |
| 20/06/2024 | 08:07:34 | 300 | € 13.9400 |
| 20/06/2024 | 08:07:34 | 36 | € 13.9400 |
| 20/06/2024 | 08:07:34 | 708 | € 13.9400 |
| 20/06/2024 | 08:07:34 | 188 | € 13.9400 |
| 20/06/2024 | 08:07:46 | 798 | € 13.9380 |
| 20/06/2024 | 08:08:17 | 634 | € 13.9460 |
| 20/06/2024 | 08:08:17 | 196 | € 13.9460 |
| 20/06/2024 | 08:08:17 | 155 | € 13.9460 |
| 20/06/2024 | 08:08:17 | 586 | € 13.9460 |
| 20/06/2024 | 08:11:03 | 1,644 | € 13.9560 |
| 20/06/2024 | 08:11:03 | 4 | € 13.9560 |
| 20/06/2024 | 08:11:03 | 53 | € 13.9560 |
| 20/06/2024 | 08:12:34 | 1,251 | € 13.9620 |
| 20/06/2024 | 08:12:49 | 266 | € 13.9640 |
| 20/06/2024 | 08:12:50 | 535 | € 13.9640 |
| 20/06/2024 | 08:12:50 | 193 | € 13.9640 |
| 20/06/2024 | 08:13:07 | 514 | € 13.9660 |
| 20/06/2024 | 08:13:07 | 369 | € 13.9660 |
| 20/06/2024 | 08:13:07 | 48 | € 13.9660 |
| 20/06/2024 | 08:13:22 | 570 | € 13.9660 |
| 20/06/2024 | 08:13:22 | 550 | € 13.9660 |
| 20/06/2024 | 08:13:46 | 1,277 | € 13.9680 |
| 20/06/2024 | 08:13:46 | 1,660 | € 13.9680 |
| 20/06/2024 | 08:13:51 | 232 | € 13.9660 |
| 20/06/2024 | 08:13:51 | 941 | € 13.9660 |
| 20/06/2024 | 08:14:32 | 1,008 | € 13.9660 |
| 20/06/2024 | 08:14:32 | 465 | € 13.9660 |
| 20/06/2024 | 08:14:32 | 129 | € 13.9660 |
| 20/06/2024 | 08:14:32 | 480 | € 13.9660 |
| 20/06/2024 | 08:14:33 | 1,183 | € 13.9620 |
| 20/06/2024 | 08:14:33 | 899 | € 13.9620 |
| 20/06/2024 | 08:14:33 | 345 | € 13.9620 |
| 20/06/2024 | 08:14:45 | 157 | € 13.9620 |
| 20/06/2024 | 08:14:45 | 74 | € 13.9620 |
| 20/06/2024 | 08:14:45 | 213 | € 13.9620 |
| 20/06/2024 | 08:15:00 | 427 | € 13.9560 |
| 20/06/2024 | 08:15:00 | 465 | € 13.9560 |
| 20/06/2024 | 08:15:00 | 233 | € 13.9560 |
| 20/06/2024 | 08:16:00 | 1,719 | € 13.9560 |
| 20/06/2024 | 08:16:00 | 660 | € 13.9560 |
| 20/06/2024 | 08:16:50 | 209 | € 13.9620 |
| 20/06/2024 | 08:16:50 | 640 | € 13.9620 |
| 20/06/2024 | 08:16:57 | 191 | € 13.9620 |
| 20/06/2024 | 08:16:57 | 345 | € 13.9620 |
| 20/06/2024 | 08:19:05 | 436 | € 13.9820 |
| 20/06/2024 | 08:19:05 | 659 | € 13.9820 |
| 20/06/2024 | 08:19:16 | 173 | € 13.9900 |
| 20/06/2024 | 08:19:17 | 310 | € 13.9880 |
| 20/06/2024 | 08:19:21 | 2,691 | € 13.9880 |
| 20/06/2024 | 08:19:52 | 2,439 | € 13.9840 |
| 20/06/2024 | 08:20:10 | 794 | € 13.9840 |
| 20/06/2024 | 08:20:10 | 152 | € 13.9840 |
| 20/06/2024 | 08:20:10 | 950 | € 13.9840 |
| 20/06/2024 | 08:20:24 | 522 | € 13.9740 |
| 20/06/2024 | 08:20:24 | 157 | € 13.9740 |
| 20/06/2024 | 08:21:37 | 638 | € 13.9780 |
| 20/06/2024 | 08:22:39 | 1,329 | € 13.9840 |
| 20/06/2024 | 08:22:39 | 2,032 | € 13.9840 |
| 20/06/2024 | 08:22:56 | 100 | € 13.9840 |
| 20/06/2024 | 08:22:58 | 973 | € 13.9840 |
| 20/06/2024 | 08:24:02 | 1,051 | € 13.9880 |
| 20/06/2024 | 08:24:02 | 365 | € 13.9880 |
| 20/06/2024 | 08:24:02 | 582 | € 13.9880 |
| 20/06/2024 | 08:24:02 | 275 | € 13.9880 |
| 20/06/2024 | 08:24:02 | 370 | € 13.9880 |
| 20/06/2024 | 08:24:02 | 136 | € 13.9880 |
| 20/06/2024 | 08:24:02 | 81 | € 13.9880 |
| 20/06/2024 | 08:24:02 | 195 | € 13.9880 |
| 20/06/2024 | 08:24:02 | 353 | € 13.9880 |
| 20/06/2024 | 08:24:02 | 216 | € 13.9880 |
| 20/06/2024 | 08:24:28 | 237 | € 13.9880 |
| 20/06/2024 | 08:24:28 | 611 | € 13.9880 |
| 20/06/2024 | 08:24:28 | 320 | € 13.9880 |
| 20/06/2024 | 08:24:45 | 157 | € 13.9840 |
| 20/06/2024 | 08:24:45 | 377 | € 13.9840 |
| 20/06/2024 | 08:25:04 | 567 | € 13.9820 |
| 20/06/2024 | 08:25:57 | 705 | € 13.9840 |
| 20/06/2024 | 08:25:57 | 518 | € 13.9840 |
| 20/06/2024 | 08:27:40 | 1,159 | € 13.9820 |
| 20/06/2024 | 08:30:05 | 380 | € 13.9940 |
| 20/06/2024 | 08:30:05 | 612 | € 13.9940 |
| 20/06/2024 | 08:30:06 | 100 | € 13.9940 |
| 20/06/2024 | 08:30:06 | 255 | € 13.9940 |
| 20/06/2024 | 08:30:06 | 585 | € 13.9940 |
| 20/06/2024 | 08:30:06 | 233 | € 13.9940 |
| 20/06/2024 | 08:30:06 | 34 | € 13.9940 |
| 20/06/2024 | 08:30:59 | 742 | € 14.0040 |
| 20/06/2024 | 08:30:59 | 931 | € 14.0040 |
| 20/06/2024 | 08:31:07 | 884 | € 14.0100 |
| 20/06/2024 | 08:31:08 | 1,085 | € 14.0100 |
| 20/06/2024 | 08:31:21 | 516 | € 14.0100 |
| 20/06/2024 | 08:31:27 | 227 | € 14.0100 |
| 20/06/2024 | 08:31:27 | 145 | € 14.0100 |
| 20/06/2024 | 08:31:27 | 148 | € 14.0100 |
| 20/06/2024 | 08:31:50 | 521 | € 14.0060 |
| 20/06/2024 | 08:32:00 | 273 | € 13.9980 |
| 20/06/2024 | 08:32:33 | 485 | € 13.9880 |
| 20/06/2024 | 08:32:33 | 29 | € 13.9880 |
| 20/06/2024 | 08:32:36 | 304 | € 13.9880 |
| 20/06/2024 | 08:33:18 | 361 | € 13.9880 |
| 20/06/2024 | 08:33:18 | 238 | € 13.9880 |
| 20/06/2024 | 08:33:38 | 1,101 | € 13.9880 |
| 20/06/2024 | 08:33:38 | 580 | € 13.9900 |
| 20/06/2024 | 08:34:04 | 1,043 | € 13.9880 |
| 20/06/2024 | 08:34:16 | 503 | € 13.9820 |
| 20/06/2024 | 08:34:22 | 155 | € 13.9820 |
| 20/06/2024 | 08:34:48 | 350 | € 13.9880 |
| 20/06/2024 | 08:34:58 | 646 | € 13.9880 |
| 20/06/2024 | 08:34:58 | 373 | € 13.9880 |
| 20/06/2024 | 08:35:34 | 705 | € 13.9940 |
| 20/06/2024 | 08:35:55 | 755 | € 13.9980 |
| 20/06/2024 | 08:35:55 | 782 | € 13.9980 |
| 20/06/2024 | 08:36:07 | 267 | € 13.9980 |
| 20/06/2024 | 08:36:07 | 192 | € 13.9980 |
| 20/06/2024 | 08:36:50 | 868 | € 14.0000 |
| 20/06/2024 | 08:37:27 | 165 | € 14.0000 |
| 20/06/2024 | 08:37:27 | 141 | € 14.0000 |
| 20/06/2024 | 08:37:27 | 65 | € 14.0000 |
| 20/06/2024 | 08:39:23 | 1,153 | € 14.0100 |
| 20/06/2024 | 08:39:36 | 1,901 | € 14.0100 |
| 20/06/2024 | 08:39:37 | 238 | € 14.0080 |
| 20/06/2024 | 08:39:37 | 402 | € 14.0060 |
| 20/06/2024 | 08:39:44 | 311 | € 14.0060 |
| 20/06/2024 | 08:41:41 | 789 | € 14.0080 |
| 20/06/2024 | 08:41:41 | 2,211 | € 14.0080 |
| 20/06/2024 | 08:41:41 | 127 | € 14.0080 |
| 20/06/2024 | 08:41:41 | 1,135 | € 14.0080 |
| 20/06/2024 | 08:41:51 | 907 | € 14.0040 |
| 20/06/2024 | 08:41:51 | 224 | € 14.0040 |
| 20/06/2024 | 08:42:08 | 224 | € 14.0040 |
| 20/06/2024 | 08:42:54 | 1,051 | € 14.0080 |
| 20/06/2024 | 08:43:18 | 470 | € 14.0060 |
| 20/06/2024 | 08:43:18 | 202 | € 14.0060 |
| 20/06/2024 | 08:43:34 | 291 | € 14.0040 |
| 20/06/2024 | 08:43:55 | 110 | € 14.0040 |
| 20/06/2024 | 08:44:28 | 852 | € 14.0100 |
| 20/06/2024 | 08:44:28 | 131 | € 14.0100 |
| 20/06/2024 | 08:44:28 | 182 | € 14.0100 |
| 20/06/2024 | 08:44:53 | 515 | € 14.0060 |
| 20/06/2024 | 08:45:13 | 398 | € 14.0080 |
| 20/06/2024 | 08:45:42 | 525 | € 14.0100 |
| 20/06/2024 | 08:46:31 | 716 | € 14.0080 |
| 20/06/2024 | 08:46:56 | 683 | € 14.0040 |
| 20/06/2024 | 08:46:56 | 371 | € 14.0040 |
| 20/06/2024 | 08:47:37 | 610 | € 14.0040 |
| 20/06/2024 | 08:47:37 | 286 | € 14.0040 |
| 20/06/2024 | 08:48:20 | 714 | € 14.0000 |
| 20/06/2024 | 08:48:20 | 292 | € 14.0000 |
| 20/06/2024 | 08:49:06 | 808 | € 13.9960 |
| 20/06/2024 | 08:49:28 | 378 | € 13.9900 |
| 20/06/2024 | 08:49:28 | 278 | € 13.9900 |
| 20/06/2024 | 09:14:05 | 2,045 | € 14.0080 |
| 20/06/2024 | 09:15:29 | 2,301 | € 14.0080 |
| 20/06/2024 | 09:15:29 | 462 | € 14.0080 |
| 20/06/2024 | 09:15:29 | 333 | € 14.0080 |
| 20/06/2024 | 09:15:29 | 14 | € 14.0080 |
| 20/06/2024 | 09:16:05 | 447 | € 14.0040 |
| 20/06/2024 | 09:16:16 | 631 | € 14.0040 |
| 20/06/2024 | 09:17:19 | 284 | € 14.0080 |
| 20/06/2024 | 09:17:19 | 268 | € 14.0080 |
| 20/06/2024 | 09:18:01 | 1,684 | € 14.0040 |
| 20/06/2024 | 09:18:01 | 550 | € 14.0040 |
| 20/06/2024 | 09:18:01 | 547 | € 14.0040 |
| 20/06/2024 | 09:18:01 | 251 | € 14.0040 |
| 20/06/2024 | 09:18:01 | 738 | € 14.0040 |
| 20/06/2024 | 09:18:01 | 130 | € 14.0040 |
| 20/06/2024 | 09:18:32 | 505 | € 14.0000 |
| 20/06/2024 | 09:18:32 | 224 | € 14.0000 |
| 20/06/2024 | 09:18:32 | 320 | € 14.0000 |
| 20/06/2024 | 09:18:53 | 522 | € 13.9980 |
| 20/06/2024 | 09:21:29 | 1,112 | € 14.0140 |
| 20/06/2024 | 09:22:04 | 380 | € 14.0160 |
| 20/06/2024 | 09:22:11 | 243 | € 14.0160 |
| 20/06/2024 | 09:22:11 | 341 | € 14.0160 |
| 20/06/2024 | 09:22:52 | 2,062 | € 14.0320 |
| 20/06/2024 | 09:22:52 | 656 | € 14.0320 |
| 20/06/2024 | 09:22:52 | 1,061 | € 14.0320 |
| 20/06/2024 | 09:23:13 | 616 | € 14.0320 |
| 20/06/2024 | 09:23:44 | 554 | € 14.0260 |
| 20/06/2024 | 09:25:00 | 1,562 | € 14.0300 |
| 20/06/2024 | 09:25:01 | 164 | € 14.0300 |
| 20/06/2024 | 09:25:55 | 812 | € 14.0260 |
| 20/06/2024 | 09:26:07 | 349 | € 14.0260 |
| 20/06/2024 | 09:26:34 | 532 | € 14.0240 |
| 20/06/2024 | 09:27:10 | 495 | € 14.0200 |
| 20/06/2024 | 09:27:10 | 202 | € 14.0200 |
| 20/06/2024 | 09:28:36 | 1,193 | € 14.0260 |
| 20/06/2024 | 09:28:36 | 422 | € 14.0260 |
| 20/06/2024 | 09:29:05 | 495 | € 14.0260 |
| 20/06/2024 | 09:29:49 | 716 | € 14.0160 |
| 20/06/2024 | 09:30:33 | 581 | € 14.0220 |
| 20/06/2024 | 09:30:35 | 427 | € 14.0220 |
| 20/06/2024 | 09:32:41 | 812 | € 14.0200 |
| 20/06/2024 | 09:32:41 | 874 | € 14.0200 |
| 20/06/2024 | 09:32:41 | 787 | € 14.0200 |
| 20/06/2024 | 09:32:41 | 103 | € 14.0200 |
| 20/06/2024 | 09:32:58 | 50 | € 14.0140 |
| 20/06/2024 | 09:33:00 | 250 | € 14.0140 |
| 20/06/2024 | 09:33:00 | 144 | € 14.0120 |
| 20/06/2024 | 09:34:17 | 910 | € 14.0100 |
| 20/06/2024 | 09:34:50 | 1,170 | € 14.0100 |
| 20/06/2024 | 09:35:25 | 671 | € 14.0080 |
| 20/06/2024 | 09:35:45 | 270 | € 14.0040 |
| 20/06/2024 | 09:36:03 | 302 | € 14.0040 |
| 20/06/2024 | 09:36:12 | 143 | € 14.0040 |
| 20/06/2024 | 09:39:03 | 1,456 | € 14.0100 |
| 20/06/2024 | 09:39:03 | 547 | € 14.0100 |
| 20/06/2024 | 09:39:03 | 550 | € 14.0100 |
| 20/06/2024 | 09:39:03 | 195 | € 14.0100 |
| 20/06/2024 | 09:39:43 | 477 | € 14.0060 |
| 20/06/2024 | 09:39:43 | 254 | € 14.0060 |
| 20/06/2024 | 09:51:14 | 442 | € 14.0260 |
| 20/06/2024 | 09:51:14 | 368 | € 14.0260 |
| 20/06/2024 | 09:51:14 | 198 | € 14.0260 |
| 20/06/2024 | 09:53:47 | 144 | € 14.0360 |
| 20/06/2024 | 09:53:56 | 150 | € 14.0360 |
| 20/06/2024 | 09:54:09 | 201 | € 14.0380 |
| 20/06/2024 | 09:54:17 | 33 | € 14.0380 |
| 20/06/2024 | 09:54:17 | 118 | € 14.0380 |
| 20/06/2024 | 09:54:26 | 150 | € 14.0400 |
| 20/06/2024 | 09:54:35 | 151 | € 14.0400 |
| 20/06/2024 | 09:54:54 | 122 | € 14.0440 |
| 20/06/2024 | 09:54:54 | 179 | € 14.0440 |
| 20/06/2024 | 09:55:08 | 250 | € 14.0460 |
| 20/06/2024 | 09:55:14 | 4,689 | € 14.0420 |
| 20/06/2024 | 09:55:14 | 161 | € 14.0420 |
| 20/06/2024 | 09:56:08 | 612 | € 14.0420 |
| 20/06/2024 | 09:56:08 | 462 | € 14.0420 |
| 20/06/2024 | 09:56:24 | 841 | € 14.0420 |
| 20/06/2024 | 09:56:24 | 336 | € 14.0420 |
| 20/06/2024 | 09:56:46 | 644 | € 14.0400 |
| 20/06/2024 | 09:56:52 | 169 | € 14.0360 |
| 20/06/2024 | 09:57:05 | 251 | € 14.0360 |
| 20/06/2024 | 09:57:06 | 196 | € 14.0360 |
| 20/06/2024 | 09:57:52 | 37 | € 14.0360 |
| 20/06/2024 | 09:57:52 | 971 | € 14.0360 |
| 20/06/2024 | 09:58:03 | 153 | € 14.0400 |
| 20/06/2024 | 09:58:03 | 123 | € 14.0400 |
| 20/06/2024 | 00:00:17 | 352 | € 14.0400 |
| 20/06/2024 | 00:00:18 | 196 | € 14.0400 |
| 20/06/2024 | 00:00:18 | 1,739 | € 14.0400 |
| 20/06/2024 | 00:00:45 | 617 | € 14.0400 |
| 20/06/2024 | 00:01:35 | 666 | € 14.0400 |
| 20/06/2024 | 00:01:35 | 33 | € 14.0400 |
| 20/06/2024 | 00:01:41 | 60 | € 14.0400 |
| 20/06/2024 | 00:02:04 | 325 | € 14.0400 |
| 20/06/2024 | 00:02:04 | 370 | € 14.0400 |
| 20/06/2024 | 00:02:18 | 144 | € 14.0400 |
| 20/06/2024 | 00:02:55 | 315 | € 14.0420 |
| 20/06/2024 | 00:02:55 | 170 | € 14.0420 |
| 20/06/2024 | 00:03:10 | 144 | € 14.0400 |
| 20/06/2024 | 00:03:39 | 275 | € 14.0400 |
| 20/06/2024 | 00:04:32 | 747 | € 14.0460 |
| 20/06/2024 | 00:04:33 | 144 | € 14.0460 |
| 20/06/2024 | 00:05:01 | 275 | € 14.0460 |
| 20/06/2024 | 00:05:14 | 306 | € 14.0460 |
| 20/06/2024 | 00:06:02 | 559 | € 14.0420 |
| 20/06/2024 | 00:07:25 | 1,299 | € 14.0460 |
| 20/06/2024 | 00:07:25 | 279 | € 14.0460 |
| 20/06/2024 | 00:07:43 | 198 | € 14.0460 |
| 20/06/2024 | 00:09:44 | 1,924 | € 14.0480 |
| 20/06/2024 | 00:09:47 | 197 | € 14.0460 |
| 20/06/2024 | 00:10:38 | 501 | € 14.0460 |
| 20/06/2024 | 00:10:38 | 350 | € 14.0460 |
| 20/06/2024 | 00:11:42 | 611 | € 14.0460 |
| 20/06/2024 | 00:13:16 | 20 | € 14.0560 |
| 20/06/2024 | 00:13:17 | 270 | € 14.0560 |
| 20/06/2024 | 00:13:28 | 1,000 | € 14.0560 |
| 20/06/2024 | 00:13:29 | 816 | € 14.0560 |
| 20/06/2024 | 00:15:18 | 908 | € 14.0480 |
| 20/06/2024 | 00:16:11 | 1,221 | € 14.0480 |
| 20/06/2024 | 00:16:12 | 270 | € 14.0480 |
| 20/06/2024 | 00:16:51 | 370 | € 14.0420 |
| 20/06/2024 | 00:17:35 | 498 | € 14.0400 |
| 20/06/2024 | 00:17:36 | 341 | € 14.0400 |
| 20/06/2024 | 00:19:01 | 853 | € 14.0460 |
| 20/06/2024 | 00:20:07 | 437 | € 14.0520 |
| 20/06/2024 | 00:20:11 | 600 | € 14.0520 |
| 20/06/2024 | 00:20:11 | 6 | € 14.0520 |
| 20/06/2024 | 00:20:11 | 291 | € 14.0520 |
| 20/06/2024 | 00:21:11 | 419 | € 14.0520 |
| 20/06/2024 | 00:21:11 | 244 | € 14.0520 |
| 20/06/2024 | 00:21:11 | 190 | € 14.0520 |
| 20/06/2024 | 00:21:13 | 245 | € 14.0520 |
| 20/06/2024 | 00:22:22 | 3 | € 14.0560 |
| 20/06/2024 | 00:22:53 | 1,181 | € 14.0560 |
| 20/06/2024 | 00:22:53 | 409 | € 14.0560 |
| 20/06/2024 | 00:22:53 | 19 | € 14.0560 |
| 20/06/2024 | 00:23:06 | 181 | € 14.0560 |
| 20/06/2024 | 00:24:22 | 1,052 | € 14.0520 |
| 20/06/2024 | 00:24:22 | 247 | € 14.0520 |
| 20/06/2024 | 00:25:06 | 360 | € 14.0520 |
| 20/06/2024 | 00:25:06 | 353 | € 14.0520 |
| 20/06/2024 | 00:25:06 | 42 | € 14.0520 |
| 20/06/2024 | 00:25:59 | 310 | € 14.0520 |
| 20/06/2024 | 00:25:59 | 320 | € 14.0520 |
| 20/06/2024 | 00:26:05 | 20 | € 14.0520 |
| 20/06/2024 | 00:26:07 | 207 | € 14.0520 |
| 20/06/2024 | 00:26:07 | 145 | € 14.0520 |
| 20/06/2024 | 00:28:37 | 1,414 | € 14.0640 |
| 20/06/2024 | 00:29:02 | 177 | € 14.0640 |
| 20/06/2024 | 00:29:05 | 789 | € 14.0640 |
| 20/06/2024 | 00:30:10 | 728 | € 14.0620 |
| 20/06/2024 | 00:30:10 | 353 | € 14.0600 |
| 20/06/2024 | 00:30:10 | 259 | € 14.0600 |
| 20/06/2024 | 00:30:10 | 231 | € 14.0600 |
| 20/06/2024 | 00:31:04 | 644 | € 14.0620 |
| 20/06/2024 | 00:31:42 | 662 | € 14.0620 |
| 20/06/2024 | 00:31:42 | 349 | € 14.0620 |
| 20/06/2024 | 00:34:48 | 145 | € 14.0640 |
| 20/06/2024 | 00:35:36 | 173 | € 14.0680 |
| 20/06/2024 | 00:35:50 | 600 | € 14.0680 |
| 20/06/2024 | 00:35:50 | 709 | € 14.0680 |
| 20/06/2024 | 00:35:50 | 540 | € 14.0680 |
| 20/06/2024 | 00:35:50 | 603 | € 14.0680 |
| 20/06/2024 | 00:35:50 | 600 | € 14.0680 |
| 20/06/2024 | 00:35:50 | 197 | € 14.0680 |
| 20/06/2024 | 00:35:55 | 935 | € 14.0680 |
| 20/06/2024 | 00:37:06 | 600 | € 14.0680 |
| 20/06/2024 | 00:37:06 | 239 | € 14.0680 |
| 20/06/2024 | 00:37:06 | 312 | € 14.0680 |
| 20/06/2024 | 00:37:34 | 256 | € 14.0680 |
| 20/06/2024 | 00:37:34 | 312 | € 14.0680 |
| 20/06/2024 | 00:37:35 | 142 | € 14.0680 |
| 20/06/2024 | 00:40:14 | 288 | € 14.0660 |
| 20/06/2024 | 00:40:32 | 3 | € 14.0700 |
| 20/06/2024 | 00:40:45 | 369 | € 14.0720 |
| 20/06/2024 | 00:40:57 | 145 | € 14.0760 |
| 20/06/2024 | 00:41:01 | 4,084 | € 14.0720 |
| 20/06/2024 | 00:41:01 | 205 | € 14.0720 |
| 20/06/2024 | 00:41:01 | 92 | € 14.0720 |
| 20/06/2024 | 00:42:09 | 491 | € 14.0680 |
| 20/06/2024 | 00:42:09 | 370 | € 14.0680 |
| 20/06/2024 | 00:42:09 | 164 | € 14.0680 |
| 20/06/2024 | 00:42:13 | 267 | € 14.0680 |
| 20/06/2024 | 00:42:13 | 198 | € 14.0680 |
| 20/06/2024 | 00:43:11 | 865 | € 14.0640 |
| 20/06/2024 | 00:43:19 | 412 | € 14.0640 |
| 20/06/2024 | 00:44:16 | 356 | € 14.0680 |
| 20/06/2024 | 00:44:16 | 449 | € 14.0680 |
| 20/06/2024 | 00:44:29 | 417 | € 14.0680 |
| 20/06/2024 | 00:44:29 | 164 | € 14.0680 |
| 20/06/2024 | 00:44:29 | 233 | € 14.0680 |
| 20/06/2024 | 00:47:15 | 934 | € 14.0720 |
| 20/06/2024 | 00:47:15 | 1,789 | € 14.0720 |
| 20/06/2024 | 00:47:15 | 584 | € 14.0720 |
| 20/06/2024 | 00:47:15 | 334 | € 14.0720 |
| 20/06/2024 | 00:47:22 | 142 | € 14.0720 |
| 20/06/2024 | 00:47:32 | 267 | € 14.0720 |
| 20/06/2024 | 00:48:38 | 50 | € 14.0840 |
| 20/06/2024 | 00:48:41 | 58 | € 14.0840 |
| 20/06/2024 | 00:48:44 | 250 | € 14.0840 |
| 20/06/2024 | 00:48:49 | 263 | € 14.0840 |
| 20/06/2024 | 00:48:49 | 711 | € 14.0840 |
| 20/06/2024 | 00:49:09 | 230 | € 14.0800 |
| 20/06/2024 | 00:49:15 | 178 | € 14.0780 |
| 20/06/2024 | 00:49:25 | 142 | € 14.0780 |
| 20/06/2024 | 00:49:25 | 142 | € 14.0780 |
| 20/06/2024 | 00:49:33 | 142 | € 14.0740 |
| 20/06/2024 | 00:50:45 | 912 | € 14.0720 |
| 20/06/2024 | 00:50:56 | 343 | € 14.0720 |
| 20/06/2024 | 00:50:56 | 198 | € 14.0720 |
| 20/06/2024 | 00:52:18 | 1,003 | € 14.0720 |
| 20/06/2024 | 00:52:19 | 476 | € 14.0720 |
| 20/06/2024 | 00:53:50 | 931 | € 14.0720 |
| 20/06/2024 | 00:53:50 | 92 | € 14.0720 |
| 20/06/2024 | 00:53:50 | 370 | € 14.0720 |
| 20/06/2024 | 00:53:50 | 190 | € 14.0720 |
| 20/06/2024 | 00:53:50 | 93 | € 14.0720 |
| 20/06/2024 | 00:54:26 | 479 | € 14.0680 |
| 20/06/2024 | 00:55:59 | 548 | € 14.0740 |
| 20/06/2024 | 00:55:59 | 37 | € 14.0740 |
| 20/06/2024 | 00:55:59 | 660 | € 14.0740 |
| 20/06/2024 | 00:56:45 | 935 | € 14.0720 |
| 20/06/2024 | 00:57:01 | 338 | € 14.0720 |
| 20/06/2024 | 00:57:06 | 267 | € 14.0720 |
| 20/06/2024 | 00:57:56 | 529 | € 14.0680 |
| 20/06/2024 | 00:58:06 | 130 | € 14.0680 |
| 20/06/2024 | 00:58:23 | 291 | € 14.0680 |
| 20/06/2024 | 00:58:46 | 599 | € 14.0680 |
| 20/06/2024 | 00:58:53 | 234 | € 14.0680 |
| 20/06/2024 | 00:59:26 | 517 | € 14.0680 |
| 20/06/2024 | 00:59:26 | 150 | € 14.0680 |
| 20/06/2024 | 01:00:15 | 549 | € 14.0680 |
| 20/06/2024 | 01:00:16 | 181 | € 14.0680 |
| 20/06/2024 | 01:04:23 | 2,076 | € 14.0780 |
| 20/06/2024 | 01:04:39 | 437 | € 14.0780 |
| 20/06/2024 | 01:04:39 | 339 | € 14.0780 |
| 20/06/2024 | 01:05:20 | 262 | € 14.0740 |
| 20/06/2024 | 01:05:20 | 205 | € 14.0740 |
| 20/06/2024 | 01:06:53 | 651 | € 14.0680 |
| 20/06/2024 | 01:06:53 | 318 | € 14.0680 |
| 20/06/2024 | 01:06:54 | 185 | € 14.0680 |
| 20/06/2024 | 01:08:01 | 599 | € 14.0640 |
| 20/06/2024 | 01:08:01 | 74 | € 14.0640 |
| 20/06/2024 | 01:08:01 | 144 | € 14.0640 |
| 20/06/2024 | 01:12:08 | 1,495 | € 14.0800 |
| 20/06/2024 | 01:12:08 | 738 | € 14.0800 |
| 20/06/2024 | 01:12:08 | 351 | € 14.0800 |
| 20/06/2024 | 01:12:45 | 325 | € 14.0800 |
| 20/06/2024 | 01:16:40 | 443 | € 14.0840 |
| 20/06/2024 | 01:16:44 | 371 | € 14.0840 |
| 20/06/2024 | 01:16:57 | 874 | € 14.0840 |
| 20/06/2024 | 01:17:02 | 1,164 | € 14.0840 |
| 20/06/2024 | 01:18:36 | 813 | € 14.0860 |
| 20/06/2024 | 01:21:43 | 2,981 | € 14.0900 |
| 20/06/2024 | 01:22:04 | 457 | € 14.0900 |
| 20/06/2024 | 01:22:46 | 321 | € 14.0880 |
| 20/06/2024 | 01:23:25 | 291 | € 14.0880 |
| 20/06/2024 | 01:23:25 | 85 | € 14.0880 |
| 20/06/2024 | 01:23:25 | 123 | € 14.0880 |
| 20/06/2024 | 01:27:37 | 1,491 | € 14.0940 |
| 20/06/2024 | 01:28:05 | 293 | € 14.0940 |
| 20/06/2024 | 01:28:42 | 1,229 | € 14.0940 |
| 20/06/2024 | 01:28:44 | 100 | € 14.0960 |
| 20/06/2024 | 01:28:58 | 544 | € 14.0940 |
| 20/06/2024 | 01:28:58 | 214 | € 14.0940 |
| 20/06/2024 | 01:28:58 | 386 | € 14.0940 |
| 20/06/2024 | 01:28:58 | 65 | € 14.0940 |
| 20/06/2024 | 01:29:12 | 154 | € 14.0900 |
| 20/06/2024 | 01:29:29 | 153 | € 14.0900 |
| 20/06/2024 | 01:29:33 | 153 | € 14.0900 |
| 20/06/2024 | 01:29:54 | 293 | € 14.0880 |
| 20/06/2024 | 01:30:27 | 260 | € 14.0880 |
| 20/06/2024 | 01:30:58 | 384 | € 14.0900 |
| 20/06/2024 | 01:32:12 | 575 | € 14.0840 |
| 20/06/2024 | 01:35:13 | 513 | € 14.0840 |
| 20/06/2024 | 01:38:42 | 600 | € 14.0840 |
| 20/06/2024 | 01:38:42 | 1,504 | € 14.0840 |
| 20/06/2024 | 01:38:42 | 759 | € 14.0840 |
| 20/06/2024 | 01:38:42 | 346 | € 14.0840 |
| 20/06/2024 | 01:38:42 | 207 | € 14.0840 |
| 20/06/2024 | 01:38:42 | 190 | € 14.0840 |
| 20/06/2024 | 01:38:42 | 519 | € 14.0840 |
| 20/06/2024 | 01:39:41 | 544 | € 14.0880 |
| 20/06/2024 | 01:40:08 | 325 | € 14.0880 |
| 20/06/2024 | 01:40:08 | 175 | € 14.0880 |
| 20/06/2024 | 01:40:41 | 241 | € 14.0840 |
| 20/06/2024 | 01:45:41 | 672 | € 14.0900 |
| 20/06/2024 | 01:45:41 | 782 | € 14.0900 |
| 20/06/2024 | 01:47:43 | 654 | € 14.0900 |
| 20/06/2024 | 01:47:43 | 1,450 | € 14.0900 |
| 20/06/2024 | 01:47:43 | 353 | € 14.0900 |
| 20/06/2024 | 01:47:43 | 197 | € 14.0900 |
| 20/06/2024 | 01:47:43 | 457 | € 14.0900 |
| 20/06/2024 | 01:47:55 | 259 | € 14.0880 |
| 20/06/2024 | 01:48:05 | 208 | € 14.0840 |
| 20/06/2024 | 01:48:46 | 1 | € 14.0840 |
| 20/06/2024 | 01:48:52 | 362 | € 14.0840 |
| 20/06/2024 | 01:48:54 | 145 | € 14.0840 |
| 20/06/2024 | 01:53:08 | 512 | € 14.0900 |
| 20/06/2024 | 01:53:49 | 2,074 | € 14.0880 |
| 20/06/2024 | 01:54:17 | 624 | € 14.0880 |
| 20/06/2024 | 01:54:23 | 224 | € 14.0880 |
| 20/06/2024 | 01:54:55 | 213 | € 14.0880 |
| 20/06/2024 | 01:54:55 | 32 | € 14.0880 |
| 20/06/2024 | 01:55:30 | 309 | € 14.0880 |
| 20/06/2024 | 01:55:52 | 251 | € 14.0880 |
| 20/06/2024 | 01:57:15 | 600 | € 14.0880 |
| 20/06/2024 | 01:57:30 | 297 | € 14.0880 |
| 20/06/2024 | 01:57:30 | 191 | € 14.0880 |
| 20/06/2024 | 01:57:50 | 201 | € 14.0840 |
| 20/06/2024 | 01:59:07 | 554 | € 14.0940 |
| 20/06/2024 | 01:59:29 | 354 | € 14.0940 |
| 20/06/2024 | 02:01:20 | 1,023 | € 14.0940 |
| 20/06/2024 | 02:01:20 | 218 | € 14.0940 |
| 20/06/2024 | 02:03:42 | 129 | € 14.0940 |
| 20/06/2024 | 02:03:42 | 1,065 | € 14.0940 |
| 20/06/2024 | 02:04:00 | 413 | € 14.0940 |
| 20/06/2024 | 02:11:14 | 2,096 | € 14.1000 |
| 20/06/2024 | 02:11:14 | 1,469 | € 14.1000 |
| 20/06/2024 | 02:11:15 | 361 | € 14.1000 |
| 20/06/2024 | 02:12:13 | 325 | € 14.0960 |
| 20/06/2024 | 02:14:01 | 722 | € 14.1000 |
| 20/06/2024 | 02:14:01 | 155 | € 14.1000 |
| 20/06/2024 | 02:15:04 | 480 | € 14.0940 |
| 20/06/2024 | 02:17:17 | 816 | € 14.0960 |
| 20/06/2024 | 02:17:17 | 150 | € 14.0960 |
| 20/06/2024 | 02:18:42 | 547 | € 14.0940 |
| 20/06/2024 | 02:19:12 | 142 | € 14.0940 |
| 20/06/2024 | 02:20:03 | 440 | € 14.0960 |
| 20/06/2024 | 02:21:47 | 405 | € 14.0940 |
| 20/06/2024 | 02:21:51 | 678 | € 14.0940 |
| 20/06/2024 | 02:30:33 | 1,091 | € 14.0960 |
| 20/06/2024 | 02:30:33 | 1,394 | € 14.0960 |
| 20/06/2024 | 02:30:33 | 388 | € 14.0960 |
| 20/06/2024 | 02:31:27 | 356 | € 14.0940 |
| 20/06/2024 | 02:32:08 | 1,791 | € 14.0940 |
| 20/06/2024 | 02:32:08 | 554 | € 14.0940 |
| 20/06/2024 | 02:33:14 | 392 | € 14.0900 |
| 20/06/2024 | 02:33:45 | 364 | € 14.0900 |
| 20/06/2024 | 02:35:41 | 486 | € 14.1000 |
| 20/06/2024 | 02:35:41 | 822 | € 14.1000 |
| 20/06/2024 | 02:36:23 | 83 | € 14.0960 |
| 20/06/2024 | 02:36:23 | 179 | € 14.0960 |
| 20/06/2024 | 02:36:50 | 261 | € 14.0960 |
| 20/06/2024 | 02:39:34 | 1,028 | € 14.0960 |
| 20/06/2024 | 02:41:00 | 945 | € 14.0940 |
| 20/06/2024 | 02:42:09 | 400 | € 14.0940 |
| 20/06/2024 | 02:42:46 | 664 | € 14.0900 |
| 20/06/2024 | 02:44:06 | 719 | € 14.0900 |
| 20/06/2024 | 02:44:06 | 138 | € 14.0900 |
| 20/06/2024 | 02:44:06 | 61 | € 14.0900 |
| 20/06/2024 | 02:44:36 | 297 | € 14.0900 |
| 20/06/2024 | 02:45:23 | 394 | € 14.0880 |
| 20/06/2024 | 02:45:43 | 208 | € 14.0840 |
| 20/06/2024 | 02:46:01 | 150 | € 14.0800 |
| 20/06/2024 | 02:46:20 | 149 | € 14.0840 |
| 20/06/2024 | 02:46:20 | 160 | € 14.0840 |
| 20/06/2024 | 02:48:12 | 1,000 | € 14.0840 |
| 20/06/2024 | 02:48:20 | 204 | € 14.0840 |
| 20/06/2024 | 02:52:03 | 663 | € 14.0900 |
| 20/06/2024 | 02:52:04 | 482 | € 14.0900 |
| 20/06/2024 | 02:52:23 | 636 | € 14.0900 |
| 20/06/2024 | 02:52:44 | 421 | € 14.0900 |
| 20/06/2024 | 02:52:44 | 190 | € 14.0900 |
| 20/06/2024 | 02:52:44 | 450 | € 14.0900 |
| 20/06/2024 | 02:55:12 | 765 | € 14.0880 |
| 20/06/2024 | 02:55:12 | 736 | € 14.0880 |
| 20/06/2024 | 02:58:12 | 921 | € 14.0900 |
| 20/06/2024 | 02:58:12 | 293 | € 14.0900 |
| 20/06/2024 | 02:58:22 | 142 | € 14.0880 |
| 20/06/2024 | 03:02:21 | 1,549 | € 14.0840 |
| 20/06/2024 | 03:05:06 | 1,879 | € 14.0840 |
| 20/06/2024 | 03:05:06 | 405 | € 14.0840 |
| 20/06/2024 | 03:05:31 | 260 | € 14.0840 |
| 20/06/2024 | 03:07:26 | 954 | € 14.0960 |
| 20/06/2024 | 03:07:26 | 324 | € 14.0940 |
| 20/06/2024 | 03:07:39 | 148 | € 14.0900 |
| 20/06/2024 | 03:11:09 | 1,220 | € 14.0940 |
| 20/06/2024 | 03:12:42 | 708 | € 14.0900 |
| 20/06/2024 | 03:14:13 | 77 | € 14.1000 |
| 20/06/2024 | 03:14:37 | 2,048 | € 14.1000 |
| 20/06/2024 | 03:14:37 | 276 | € 14.1000 |
| 20/06/2024 | 03:16:15 | 978 | € 14.0960 |
| 20/06/2024 | 03:16:15 | 481 | € 14.0960 |
| 20/06/2024 | 03:16:27 | 150 | € 14.0940 |
| 20/06/2024 | 03:16:41 | 271 | € 14.0960 |
| 20/06/2024 | 03:17:21 | 541 | € 14.0960 |
| 20/06/2024 | 03:17:30 | 270 | € 14.0960 |
| 20/06/2024 | 03:17:45 | 150 | € 14.0940 |
| 20/06/2024 | 03:18:30 | 391 | € 14.0960 |
| 20/06/2024 | 03:20:06 | 1,763 | € 14.1000 |
| 20/06/2024 | 03:21:03 | 327 | € 14.1000 |
| 20/06/2024 | 03:21:03 | 353 | € 14.1000 |
| 20/06/2024 | 03:21:03 | 11 | € 14.1000 |
| 20/06/2024 | 03:22:33 | 666 | € 14.1000 |
| 20/06/2024 | 03:23:12 | 578 | € 14.1000 |
| 20/06/2024 | 03:24:26 | 1,169 | € 14.1040 |
| 20/06/2024 | 03:24:26 | 188 | € 14.1040 |
| 20/06/2024 | 03:26:04 | 1,149 | € 14.1000 |
| 20/06/2024 | 03:26:09 | 170 | € 14.1000 |
| 20/06/2024 | 03:26:58 | 10 | € 14.1000 |
| 20/06/2024 | 03:26:58 | 359 | € 14.1000 |
| 20/06/2024 | 03:26:58 | 248 | € 14.1000 |
| 20/06/2024 | 03:27:24 | 219 | € 14.1000 |
| 20/06/2024 | 03:28:05 | 305 | € 14.1000 |
| 20/06/2024 | 03:29:25 | 654 | € 14.1000 |
| 20/06/2024 | 03:30:09 | 653 | € 14.1000 |
| 20/06/2024 | 03:30:47 | 926 | € 14.1040 |
| 20/06/2024 | 03:30:47 | 711 | € 14.1040 |
| 20/06/2024 | 03:31:14 | 468 | € 14.1000 |
| 20/06/2024 | 03:31:14 | 9 | € 14.1000 |
| 20/06/2024 | 03:31:31 | 294 | € 14.1000 |
| 20/06/2024 | 03:32:52 | 1,283 | € 14.1100 |
| 20/06/2024 | 03:35:25 | 2,459 | € 14.1220 |
| 20/06/2024 | 03:35:25 | 800 | € 14.1220 |
| 20/06/2024 | 03:35:25 | 379 | € 14.1220 |
| 20/06/2024 | 03:36:31 | 789 | € 14.1260 |
| 20/06/2024 | 03:39:42 | 388 | € 14.1260 |
| 20/06/2024 | 03:39:48 | 100 | € 14.1260 |
| 20/06/2024 | 03:39:50 | 1,316 | € 14.1260 |
| 20/06/2024 | 03:39:50 | 470 | € 14.1260 |
| 20/06/2024 | 03:39:50 | 53 | € 14.1260 |
| 20/06/2024 | 03:40:13 | 230 | € 14.1220 |
| 20/06/2024 | 03:40:13 | 141 | € 14.1200 |
| 20/06/2024 | 03:40:29 | 141 | € 14.1100 |
| 20/06/2024 | 03:40:45 | 164 | € 14.1100 |
| 20/06/2024 | 03:41:17 | 260 | € 14.1100 |
| 20/06/2024 | 03:41:54 | 198 | € 14.1100 |
| 20/06/2024 | 03:44:44 | 1,330 | € 14.1100 |
| 20/06/2024 | 03:44:47 | 43 | € 14.1100 |
| 20/06/2024 | 03:44:47 | 588 | € 14.1100 |
| 20/06/2024 | 03:44:47 | 330 | € 14.1100 |
| 20/06/2024 | 03:44:47 | 141 | € 14.1100 |
| 20/06/2024 | 03:45:13 | 278 | € 14.1040 |
| 20/06/2024 | 03:45:42 | 309 | € 14.1000 |
| 20/06/2024 | 03:45:56 | 232 | € 14.1000 |
| 20/06/2024 | 03:45:56 | 180 | € 14.1000 |
| 20/06/2024 | 03:46:55 | 62 | € 14.0960 |
| 20/06/2024 | 03:46:55 | 540 | € 14.0960 |
| 20/06/2024 | 03:46:55 | 300 | € 14.0960 |
| 20/06/2024 | 03:48:58 | 841 | € 14.0960 |
| 20/06/2024 | 03:49:09 | 327 | € 14.0940 |
| 20/06/2024 | 03:49:09 | 695 | € 14.0940 |
| 20/06/2024 | 03:49:09 | 165 | € 14.0940 |
| 20/06/2024 | 03:49:51 | 601 | € 14.0940 |
| 20/06/2024 | 03:50:00 | 151 | € 14.0900 |
| 20/06/2024 | 03:50:34 | 333 | € 14.0880 |
| 20/06/2024 | 03:50:34 | 174 | € 14.0880 |
| 20/06/2024 | 03:50:57 | 289 | € 14.0880 |
| 20/06/2024 | 03:51:10 | 145 | € 14.0840 |
| 20/06/2024 | 03:55:18 | 2,064 | € 14.1000 |
| 20/06/2024 | 03:55:18 | 370 | € 14.1000 |
| 20/06/2024 | 03:55:18 | 622 | € 14.1000 |
| 20/06/2024 | 03:55:18 | 220 | € 14.1000 |
| 20/06/2024 | 03:55:18 | 98 | € 14.1000 |
| 20/06/2024 | 03:56:10 | 394 | € 14.1000 |
| 20/06/2024 | 03:56:28 | 458 | € 14.1000 |
| 20/06/2024 | 03:56:30 | 161 | € 14.1000 |
| 20/06/2024 | 03:56:30 | 304 | € 14.1000 |
| 20/06/2024 | 03:57:30 | 551 | € 14.0900 |
| 20/06/2024 | 03:57:49 | 368 | € 14.0900 |
| 20/06/2024 | 03:59:51 | 913 | € 14.0960 |
| 20/06/2024 | 03:59:51 | 79 | € 14.0960 |
| 20/06/2024 | 03:59:51 | 370 | € 14.0960 |
| 20/06/2024 | 03:59:51 | 480 | € 14.0960 |
| 20/06/2024 | 03:59:51 | 179 | € 14.0960 |
| 20/06/2024 | 04:00:41 | 566 | € 14.0960 |
| 20/06/2024 | 04:00:41 | 202 | € 14.0960 |
| 20/06/2024 | 04:01:29 | 505 | € 14.0940 |
| 20/06/2024 | 04:01:29 | 227 | € 14.0940 |
| 20/06/2024 | 04:05:46 | 441 | € 14.1100 |
| 20/06/2024 | 04:05:46 | 441 | € 14.1100 |
| 20/06/2024 | 04:05:46 | 500 | € 14.1100 |
| 20/06/2024 | 04:05:46 | 620 | € 14.1100 |
| 20/06/2024 | 04:05:47 | 41 | € 14.1100 |
| 20/06/2024 | 04:06:00 | 685 | € 14.1100 |
| 20/06/2024 | 04:07:51 | 1,638 | € 14.1120 |
| 20/06/2024 | 04:10:03 | 215 | € 14.1160 |
| 20/06/2024 | 04:10:03 | 600 | € 14.1160 |
| 20/06/2024 | 04:10:03 | 1,155 | € 14.1160 |
| 20/06/2024 | 04:10:03 | 600 | € 14.1160 |
| 20/06/2024 | 04:10:03 | 1,169 | € 14.1160 |
| 20/06/2024 | 04:11:36 | 808 | € 14.1120 |
| 20/06/2024 | 04:11:57 | 536 | € 14.1120 |
| 20/06/2024 | 04:12:23 | 321 | € 14.1120 |
| 20/06/2024 | 04:14:11 | 969 | € 14.1160 |
| 20/06/2024 | 04:14:37 | 731 | € 14.1160 |
| 20/06/2024 | 04:14:37 | 268 | € 14.1160 |
| 20/06/2024 | 04:14:49 | 147 | € 14.1120 |
| 20/06/2024 | 04:15:40 | 563 | € 14.1120 |
| 20/06/2024 | 04:15:40 | 295 | € 14.1120 |
| 20/06/2024 | 04:16:40 | 546 | € 14.1100 |
| 20/06/2024 | 04:16:40 | 295 | € 14.1100 |
| 20/06/2024 | 04:17:15 | 408 | € 14.1060 |
| 20/06/2024 | 04:17:15 | 152 | € 14.1060 |
| 20/06/2024 | 04:18:27 | 92 | € 14.1060 |
| 20/06/2024 | 04:18:27 | 161 | € 14.1060 |
| 20/06/2024 | 04:18:27 | 500 | € 14.1060 |
| 20/06/2024 | 04:18:27 | 111 | € 14.1060 |
| 20/06/2024 | 04:20:45 | 1,246 | € 14.1060 |
| 20/06/2024 | 04:20:45 | 600 | € 14.1060 |
| 20/06/2024 | 04:20:45 | 206 | € 14.1060 |
| 20/06/2024 | 04:21:14 | 307 | € 14.1060 |
| 20/06/2024 | 04:21:14 | 202 | € 14.1060 |
| 20/06/2024 | 04:21:48 | 281 | € 14.1040 |
| 20/06/2024 | 04:21:48 | 174 | € 14.1040 |
| 20/06/2024 | 04:24:25 | 1,031 | € 14.1120 |
| 20/06/2024 | 04:24:30 | 10 | € 14.1120 |
| 20/06/2024 | 04:26:17 | 2,335 | € 14.1200 |
| 20/06/2024 | 04:26:17 | 242 | € 14.1200 |
| 20/06/2024 | 04:27:00 | 467 | € 14.1160 |
| 20/06/2024 | 04:27:01 | 339 | € 14.1160 |
| 20/06/2024 | 04:28:34 | 1,080 | € 14.1100 |
| 20/06/2024 | 04:28:34 | 386 | € 14.1100 |
| 20/06/2024 | 04:29:27 | 514 | € 14.1060 |
| 20/06/2024 | 04:29:54 | 167 | € 14.1040 |
| 20/06/2024 | 04:29:54 | 335 | € 14.1040 |
| 20/06/2024 | 04:29:54 | 354 | € 14.1040 |
| 20/06/2024 | 04:30:01 | 145 | € 14.1000 |
| 20/06/2024 | 04:30:08 | 20 | € 14.1000 |
| 20/06/2024 | 04:30:08 | 182 | € 14.1000 |
| 20/06/2024 | 04:30:30 | 500 | € 14.0960 |
| 20/06/2024 | 04:30:30 | 370 | € 14.0960 |
| 20/06/2024 | 04:30:30 | 141 | € 14.0960 |
| 20/06/2024 | 04:30:39 | 324 | € 14.0940 |
| 20/06/2024 | 04:30:45 | 161 | € 14.0940 |
| 20/06/2024 | 04:31:03 | 600 | € 14.0940 |
| 20/06/2024 | 04:31:05 | 250 | € 14.0940 |
| 20/06/2024 | 04:31:11 | 161 | € 14.0960 |
| 20/06/2024 | 04:31:15 | 324 | € 14.0960 |
| 20/06/2024 | 04:31:21 | 161 | € 14.0940 |
| 20/06/2024 | 04:31:29 | 324 | € 14.0900 |
| 20/06/2024 | 04:32:00 | 600 | € 14.0880 |
| 20/06/2024 | 04:32:00 | 370 | € 14.0880 |
| 20/06/2024 | 04:32:00 | 243 | € 14.0880 |
| 20/06/2024 | 04:32:10 | 323 | € 14.0880 |
| 20/06/2024 | 04:32:10 | 202 | € 14.0880 |
| 20/06/2024 | 04:33:04 | 600 | € 14.1000 |
| 20/06/2024 | 04:33:04 | 362 | € 14.1000 |
| 20/06/2024 | 04:33:06 | 882 | € 14.1000 |
| 20/06/2024 | 04:33:06 | 154 | € 14.1000 |
| 20/06/2024 | 04:33:06 | 145 | € 14.1000 |
| 20/06/2024 | 04:33:07 | 162 | € 14.1000 |
| 20/06/2024 | 04:34:23 | 1,243 | € 14.1060 |
| 20/06/2024 | 04:34:30 | 926 | € 14.1040 |
| 20/06/2024 | 04:34:30 | 306 | € 14.1040 |
| 20/06/2024 | 04:34:30 | 244 | € 14.1040 |
| 20/06/2024 | 04:34:30 | 556 | € 14.1040 |
| 20/06/2024 | 04:34:55 | 605 | € 14.1000 |
| 20/06/2024 | 04:35:12 | 600 | € 14.1000 |
| 20/06/2024 | 04:35:15 | 321 | € 14.1000 |
| 20/06/2024 | 04:35:15 | 128 | € 14.1000 |
| 20/06/2024 | 04:35:35 | 662 | € 14.1000 |
| 20/06/2024 | 04:35:42 | 150 | € 14.1000 |
| 20/06/2024 | 04:35:58 | 402 | € 14.1000 |
| 20/06/2024 | 04:35:58 | 169 | € 14.1000 |
| 20/06/2024 | 04:36:15 | 270 | € 14.1000 |
| 20/06/2024 | 04:36:24 | 421 | € 14.1000 |
| 20/06/2024 | 04:36:32 | 270 | € 14.1000 |
| 20/06/2024 | 04:36:35 | 151 | € 14.1000 |
| 20/06/2024 | 04:36:41 | 150 | € 14.1000 |
| 20/06/2024 | 04:37:11 | 781 | € 14.1000 |
| 20/06/2024 | 04:37:11 | 150 | € 14.1000 |
| 20/06/2024 | 04:37:49 | 580 | € 14.0940 |
| 20/06/2024 | 04:37:49 | 352 | € 14.0940 |
| 20/06/2024 | 04:37:49 | 210 | € 14.0940 |
| 20/06/2024 | 04:37:56 | 151 | € 14.0880 |
| 20/06/2024 | 04:39:05 | 214 | € 14.0940 |
| 20/06/2024 | 04:39:06 | 600 | € 14.0940 |
| 20/06/2024 | 04:39:06 | 357 | € 14.0940 |
| 20/06/2024 | 04:39:07 | 902 | € 14.0940 |
| 20/06/2024 | 04:39:33 | 451 | € 14.0940 |
| 20/06/2024 | 04:40:10 | 522 | € 14.0960 |
| 20/06/2024 | 04:40:31 | 13 | € 14.1000 |
| 20/06/2024 | 04:40:35 | 1,318 | € 14.1000 |
| 20/06/2024 | 04:41:18 | 1,215 | € 14.1120 |
| 20/06/2024 | 04:41:38 | 428 | € 14.1100 |
| 20/06/2024 | 04:41:38 | 257 | € 14.1100 |
| 20/06/2024 | 04:41:47 | 180 | € 14.1100 |
| 20/06/2024 | 04:42:01 | 282 | € 14.1120 |
| 20/06/2024 | 04:42:17 | 437 | € 14.1100 |
| 20/06/2024 | 04:42:57 | 728 | € 14.1040 |
| 20/06/2024 | 04:42:59 | 400 | € 14.1040 |
| 20/06/2024 | 04:43:35 | 875 | € 14.1100 |
| 20/06/2024 | 04:43:56 | 359 | € 14.1120 |
| 20/06/2024 | 04:44:05 | 325 | € 14.1100 |
| 20/06/2024 | 04:44:17 | 140 | € 14.1120 |
| 20/06/2024 | 04:44:32 | 255 | € 14.1120 |
| 20/06/2024 | 04:45:17 | 356 | € 14.1160 |
| 20/06/2024 | 04:45:17 | 702 | € 14.1160 |
| 20/06/2024 | 04:45:17 | 486 | € 14.1160 |
| 20/06/2024 | 04:45:17 | 227 | € 14.1160 |
| 20/06/2024 | 04:45:28 | 242 | € 14.1120 |
| 20/06/2024 | 04:45:36 | 328 | € 14.1120 |
| 20/06/2024 | 04:46:09 | 539 | € 14.1120 |
| 20/06/2024 | 04:46:19 | 538 | € 14.1120 |
| 20/06/2024 | 04:46:19 | 317 | € 14.1120 |
| 20/06/2024 | 04:47:01 | 603 | € 14.1120 |
| 20/06/2024 | 04:47:08 | 728 | € 14.1100 |
| 20/06/2024 | 04:47:29 | 114 | € 14.1120 |
| 20/06/2024 | 04:47:29 | 362 | € 14.1120 |
| 20/06/2024 | 04:47:29 | 380 | € 14.1120 |
| 20/06/2024 | 04:48:09 | 489 | € 14.1120 |
| 20/06/2024 | 04:48:47 | 5 | € 14.1280 |
| 20/06/2024 | 04:48:59 | 2,073 | € 14.1280 |
| 20/06/2024 | 04:49:13 | 634 | € 14.1260 |
| 20/06/2024 | 04:49:16 | 158 | € 14.1260 |
| 20/06/2024 | 04:51:12 | 123 | € 14.1280 |
| 20/06/2024 | 04:51:15 | 1 | € 14.1260 |
| 20/06/2024 | 04:51:15 | 626 | € 14.1260 |
| 20/06/2024 | 04:51:29 | 670 | € 14.1260 |
| 20/06/2024 | 04:51:40 | 600 | € 14.1260 |
| 20/06/2024 | 04:51:40 | 487 | € 14.1260 |
| 20/06/2024 | 04:51:40 | 244 | € 14.1260 |
| 20/06/2024 | 04:51:41 | 175 | € 14.1260 |
| 20/06/2024 | 04:52:17 | 559 | € 14.1320 |
| 20/06/2024 | 04:52:18 | 962 | € 14.1320 |
| 20/06/2024 | 04:52:20 | 753 | € 14.1320 |
| 20/06/2024 | 04:52:25 | 857 | € 14.1320 |
| 20/06/2024 | 04:52:30 | 549 | € 14.1320 |
| 20/06/2024 | 04:52:30 | 337 | € 14.1320 |
| 20/06/2024 | 04:52:49 | 681 | € 14.1360 |
| 20/06/2024 | 04:52:49 | 620 | € 14.1360 |
| 20/06/2024 | 04:52:49 | 141 | € 14.1360 |
| 20/06/2024 | 04:53:11 | 397 | € 14.1320 |
| 20/06/2024 | 04:53:12 | 227 | € 14.1320 |
| 20/06/2024 | 04:54:08 | 1,501 | € 14.1360 |
| 20/06/2024 | 04:54:35 | 498 | € 14.1320 |
| 20/06/2024 | 04:54:50 | 594 | € 14.1320 |
| 20/06/2024 | 04:54:50 | 37 | € 14.1320 |
| 20/06/2024 | 04:54:50 | 145 | € 14.1320 |
| 20/06/2024 | 04:56:10 | 812 | € 14.1320 |
| 20/06/2024 | 04:56:10 | 169 | € 14.1320 |
| 20/06/2024 | 04:56:10 | 108 | € 14.1320 |
| 20/06/2024 | 04:56:10 | 704 | € 14.1320 |
| 20/06/2024 | 04:56:15 | 165 | € 14.1320 |
| 20/06/2024 | 04:57:49 | 300 | € 14.1320 |
| 20/06/2024 | 04:59:14 | 6 | € 14.1420 |
| 20/06/2024 | 04:59:50 | 1,681 | € 14.1440 |
| 20/06/2024 | 04:59:50 | 271 | € 14.1440 |
| 20/06/2024 | 04:59:50 | 616 | € 14.1440 |
| 20/06/2024 | 04:59:50 | 196 | € 14.1440 |
| 20/06/2024 | 04:59:50 | 198 | € 14.1440 |
| 20/06/2024 | 04:59:50 | 600 | € 14.1440 |
| 20/06/2024 | 04:59:50 | 1,235 | € 14.1440 |
| 20/06/2024 | 05:00:05 | 282 | € 14.1420 |
| 20/06/2024 | 05:00:06 | 173 | € 14.1420 |
| 20/06/2024 | 05:01:42 | 152 | € 14.1420 |
| 20/06/2024 | 05:03:40 | 1,858 | € 14.1600 |
| 20/06/2024 | 05:04:15 | 3,455 | € 14.1580 |
| 20/06/2024 | 05:04:15 | 116 | € 14.1580 |
| 20/06/2024 | 05:04:15 | 616 | € 14.1580 |
| 20/06/2024 | 05:04:15 | 738 | € 14.1580 |
| 20/06/2024 | 05:04:20 | 607 | € 14.1580 |
| 20/06/2024 | 05:04:42 | 479 | € 14.1600 |
| 20/06/2024 | 05:04:42 | 269 | € 14.1600 |
| 20/06/2024 | 05:05:00 | 270 | € 14.1580 |
| 20/06/2024 | 05:05:01 | 269 | € 14.1580 |
| 20/06/2024 | 05:05:29 | 342 | € 14.1600 |
| 20/06/2024 | 05:05:29 | 278 | € 14.1600 |
| 20/06/2024 | 05:06:15 | 60 | € 14.1520 |
| 20/06/2024 | 05:06:54 | 1,116 | € 14.1580 |
| 20/06/2024 | 05:06:54 | 177 | € 14.1580 |
| 20/06/2024 | 05:07:11 | 464 | € 14.1560 |
| 20/06/2024 | 05:09:15 | 178 | € 14.1540 |
| 20/06/2024 | 05:09:15 | 1,274 | € 14.1540 |
| 20/06/2024 | 05:09:20 | 1,003 | € 14.1540 |
| 20/06/2024 | 05:09:57 | 1,265 | € 14.1540 |
| 20/06/2024 | 05:10:36 | 698 | € 14.1540 |
| 20/06/2024 | 05:10:36 | 9 | € 14.1540 |
| 20/06/2024 | 05:10:36 | 127 | € 14.1540 |
| 20/06/2024 | 05:10:36 | 127 | € 14.1540 |
| 20/06/2024 | 05:10:36 | 109 | € 14.1540 |
| 20/06/2024 | 05:10:43 | 163 | € 14.1480 |
| 20/06/2024 | 05:10:50 | 163 | € 14.1440 |
| 20/06/2024 | 05:10:57 | 162 | € 14.1440 |
| 20/06/2024 | 05:11:04 | 163 | € 14.1420 |
| 20/06/2024 | 05:11:26 | 81 | € 14.1420 |
| 20/06/2024 | 05:11:28 | 339 | € 14.1420 |
| 20/06/2024 | 05:11:28 | 161 | € 14.1420 |
| 20/06/2024 | 05:12:39 | 600 | € 14.1420 |
| 20/06/2024 | 05:12:39 | 283 | € 14.1420 |
| 20/06/2024 | 05:12:39 | 612 | € 14.1420 |
| 20/06/2024 | 05:12:39 | 16 | € 14.1420 |
| 20/06/2024 | 05:15:21 | 1,000 | € 14.1480 |
| 20/06/2024 | 05:15:21 | 753 | € 14.1480 |
| 20/06/2024 | 05:15:21 | 526 | € 14.1480 |
| 20/06/2024 | 05:15:21 | 430 | € 14.1460 |
| 20/06/2024 | 05:15:33 | 824 | € 14.1440 |
| 20/06/2024 | 05:15:33 | 440 | € 14.1420 |
| 20/06/2024 | 05:17:58 | 51 | € 14.1420 |
| 20/06/2024 | 05:17:58 | 392 | € 14.1420 |
| 20/06/2024 | 05:18:05 | 600 | € 14.1420 |
| 20/06/2024 | 05:18:05 | 576 | € 14.1420 |
| 20/06/2024 | 05:18:06 | 1,440 | € 14.1420 |
| 20/06/2024 | 05:18:06 | 213 | € 14.1420 |
| 20/06/2024 | 05:18:30 | 432 | € 14.1440 |
| 20/06/2024 | 05:18:37 | 144 | € 14.1420 |
| 20/06/2024 | 05:19:09 | 658 | € 14.1360 |
| 20/06/2024 | 05:19:37 | 111 | € 14.1420 |
| 20/06/2024 | 05:19:50 | 424 | € 14.1420 |
| 20/06/2024 | 05:19:50 | 38 | € 14.1420 |
| 20/06/2024 | 05:19:50 | 333 | € 14.1420 |
| 20/06/2024 | 05:21:05 | 455 | € 14.1420 |
| 20/06/2024 | 05:21:05 | 905 | € 14.1420 |
| 20/06/2024 | 05:21:05 | 445 | € 14.1420 |
| 20/06/2024 | 05:21:57 | 1,320 | € 14.1380 |
| 20/06/2024 | 05:22:54 | 1,091 | € 14.1380 |
| 20/06/2024 | 05:22:54 | 406 | € 14.1380 |
| 20/06/2024 | 05:23:10 | 280 | € 14.1380 |
| 20/06/2024 | 05:24:23 | 551 | € 14.1380 |
| 20/06/2024 | 05:24:45 | 214 | € 14.1380 |
| 20/06/2024 | 05:24:45 | 885 | € 14.1380 |
| 20/06/2024 | 05:24:45 | 550 | € 14.1380 |
| 20/06/2024 | 05:24:45 | 287 | € 14.1380 |
| 20/06/2024 | 05:24:55 | 280 | € 14.1360 |
| 20/06/2024 | 05:26:21 | 600 | € 14.1360 |
| 20/06/2024 | 05:26:21 | 126 | € 14.1360 |
| 20/06/2024 | 05:26:21 | 389 | € 14.1360 |
| 20/06/2024 | 05:26:25 | 600 | € 14.1360 |
| 20/06/2024 | 05:26:25 | 209 | € 14.1360 |
| 20/06/2024 | 05:26:28 | 159 | € 14.1360 |
| 20/06/2024 | 05:27:45 | 731 | € 14.1320 |
| 20/06/2024 | 05:27:45 | 450 | € 14.1320 |
| 20/06/2024 | 05:27:45 | 419 | € 14.1320 |
| 20/06/2024 | 05:27:46 | 184 | € 14.1320 |
| 20/06/2024 | 05:28:14 | 374 | € 14.1320 |
| 20/06/2024 | 05:28:14 | 226 | € 14.1320 |
| 20/06/2024 | 05:28:14 | 69 | € 14.1320 |
| 20/06/2024 | 05:28:44 | 340 | € 14.1320 |
| 20/06/2024 | 05:28:51 | 341 | € 14.1320 |
| 20/06/2024 | 05:29:54 | 975 | € 14.1320 |
| 20/06/2024 | 05:31:06 | 540 | € 14.1280 |
| 20/06/2024 | 05:31:06 | 1,603 | € 14.1280 |
| 20/06/2024 | 05:31:06 | 138 | € 14.1280 |
| 20/06/2024 | 05:32:49 | 1,423 | € 14.1260 |
| 20/06/2024 | 05:32:49 | 84 | € 14.1260 |
| 20/06/2024 | 05:32:49 | 785 | € 14.1260 |
| 20/06/2024 | 05:32:49 | 190 | € 14.1260 |
| 20/06/2024 | 05:32:49 | 30 | € 14.1260 |
| 20/06/2024 | 05:33:12 | 528 | € 14.1220 |
| 20/06/2024 | 05:33:12 | 226 | € 14.1220 |
| 20/06/2024 | 05:35:44 | 2,400 | € 14.1220 |
| 20/06/2024 | 05:35:44 | 550 | € 14.1220 |
| 20/06/2024 | 05:35:44 | 800 | € 14.1220 |
| 20/06/2024 | 05:36:08 | 351 | € 14.1220 |
| 20/06/2024 | 05:36:08 | 143 | € 14.1220 |
| 20/06/2024 | 05:36:29 | 314 | € 14.1220 |
| 20/06/2024 | 05:36:29 | 180 | € 14.1220 |
| 20/06/2024 | 05:37:35 | 597 | € 14.1220 |
| 20/06/2024 | 05:37:35 | 625 | € 14.1220 |
| 20/06/2024 | 05:37:35 | 1 | € 14.1220 |
| 20/06/2024 | 05:38:51 | 820 | € 14.1220 |
| 20/06/2024 | 05:40:21 | 1,755 | € 14.1320 |
| 20/06/2024 | 05:40:21 | 755 | € 14.1320 |
| 20/06/2024 | 05:40:21 | 220 | € 14.1320 |
| 20/06/2024 | 05:40:21 | 190 | € 14.1320 |
| 20/06/2024 | 05:40:28 | 273 | € 14.1280 |
| 20/06/2024 | 05:40:28 | 159 | € 14.1280 |
| 20/06/2024 | 05:41:35 | 850 | € 14.1260 |
| 20/06/2024 | 05:41:36 | 503 | € 14.1260 |
| 20/06/2024 | 05:41:36 | 100 | € 14.1260 |
| 20/06/2024 | 05:42:27 | 735 | € 14.1200 |
| 20/06/2024 | 05:42:28 | 337 | € 14.1200 |
| 20/06/2024 | 05:42:35 | 200 | € 14.1200 |
| 20/06/2024 | 05:42:35 | 54 | € 14.1200 |
| 20/06/2024 | 05:42:35 | 105 | € 14.1200 |
| 20/06/2024 | 05:43:27 | 217 | € 14.1200 |
| 20/06/2024 | 05:43:33 | 217 | € 14.1200 |
| 20/06/2024 | 05:43:42 | 500 | € 14.1200 |
| 20/06/2024 | 05:43:42 | 31 | € 14.1200 |
| 20/06/2024 | 05:45:11 | 600 | € 14.1260 |
| 20/06/2024 | 05:45:11 | 27 | € 14.1260 |
| 20/06/2024 | 05:45:11 | 778 | € 14.1260 |
| 20/06/2024 | 05:45:11 | 160 | € 14.1260 |
| 20/06/2024 | 05:45:28 | 288 | € 14.1240 |
| 20/06/2024 | 05:45:55 | 1,044 | € 14.1280 |
| 20/06/2024 | 05:45:58 | 828 | € 14.1280 |
| 20/06/2024 | 05:46:02 | 152 | € 14.1260 |
| 20/06/2024 | 05:46:23 | 508 | € 14.1220 |
| 20/06/2024 | 05:47:02 | 605 | € 14.1200 |
| 20/06/2024 | 05:47:23 | 766 | € 14.1200 |
| 20/06/2024 | 05:47:25 | 83 | € 14.1200 |
| 20/06/2024 | 05:47:57 | 400 | € 14.1200 |
| 20/06/2024 | 05:49:42 | 1,002 | € 14.1260 |
| 20/06/2024 | 05:50:00 | 600 | € 14.1260 |
| 20/06/2024 | 05:50:00 | 746 | € 14.1260 |
| 20/06/2024 | 05:50:00 | 756 | € 14.1260 |
| 20/06/2024 | 05:50:00 | 216 | € 14.1260 |
| 20/06/2024 | 05:50:00 | 197 | € 14.1260 |
| 20/06/2024 | 05:50:00 | 188 | € 14.1260 |
| 20/06/2024 | 05:51:19 | 600 | € 14.1420 |
| 20/06/2024 | 05:51:19 | 349 | € 14.1420 |
| 20/06/2024 | 05:51:19 | 500 | € 14.1420 |
| 20/06/2024 | 05:51:19 | 52 | € 14.1420 |
| 20/06/2024 | 05:51:36 | 417 | € 14.1380 |
| 20/06/2024 | 05:52:02 | 352 | € 14.1380 |
| 20/06/2024 | 05:52:02 | 148 | € 14.1380 |
| 20/06/2024 | 05:52:08 | 146 | € 14.1360 |
| 20/06/2024 | 05:52:16 | 146 | € 14.1360 |
| 20/06/2024 | 05:53:33 | 112 | € 14.1380 |
| 20/06/2024 | 05:53:33 | 906 | € 14.1380 |
| 20/06/2024 | 05:53:35 | 712 | € 14.1380 |
| 20/06/2024 | 05:54:31 | 36 | € 14.1380 |
| 20/06/2024 | 05:54:41 | 819 | € 14.1380 |
| 20/06/2024 | 05:55:01 | 562 | € 14.1380 |
| 20/06/2024 | 05:55:01 | 419 | € 14.1380 |
| 20/06/2024 | 05:55:29 | 322 | € 14.1360 |
| 20/06/2024 | 05:55:29 | 276 | € 14.1360 |
| 20/06/2024 | 05:55:54 | 414 | € 14.1320 |
| 20/06/2024 | 05:55:56 | 183 | € 14.1320 |
| 20/06/2024 | 05:56:46 | 920 | € 14.1320 |
| 20/06/2024 | 05:59:16 | 1,803 | € 14.1380 |
| 20/06/2024 | 05:59:16 | 966 | € 14.1380 |
| 20/06/2024 | 05:59:49 | 500 | € 14.1360 |
| 20/06/2024 | 06:00:38 | 146 | € 14.1440 |
| 20/06/2024 | 06:00:38 | 1,390 | € 14.1440 |
| 20/06/2024 | 06:00:39 | 778 | € 14.1440 |
| 20/06/2024 | 06:01:21 | 535 | € 14.1480 |
| 20/06/2024 | 06:01:21 | 560 | € 14.1480 |
| 20/06/2024 | 06:02:10 | 287 | € 14.1480 |
| 20/06/2024 | 06:02:10 | 394 | € 14.1480 |
| 20/06/2024 | 06:03:02 | 1,337 | € 14.1540 |
| 20/06/2024 | 06:03:26 | 948 | € 14.1600 |
| 20/06/2024 | 06:03:29 | 146 | € 14.1580 |
| 20/06/2024 | 06:03:35 | 146 | € 14.1580 |
| 20/06/2024 | 06:04:03 | 511 | € 14.1540 |
| 20/06/2024 | 06:04:03 | 219 | € 14.1540 |
| 20/06/2024 | 06:04:20 | 180 | € 14.1580 |
| 20/06/2024 | 06:04:21 | 209 | € 14.1580 |
| 20/06/2024 | 06:04:41 | 535 | € 14.1580 |
| 20/06/2024 | 06:05:14 | 61 | € 14.1580 |
| 20/06/2024 | 06:05:14 | 483 | € 14.1580 |
| 20/06/2024 | 06:05:19 | 206 | € 14.1580 |
| 20/06/2024 | 06:05:58 | 843 | € 14.1580 |
| 20/06/2024 | 06:06:22 | 556 | € 14.1580 |
| 20/06/2024 | 06:06:38 | 13 | € 14.1540 |
| 20/06/2024 | 06:07:17 | 147 | € 14.1580 |
| 20/06/2024 | 06:07:20 | 549 | € 14.1580 |
| 20/06/2024 | 06:08:05 | 795 | € 14.1580 |
| 20/06/2024 | 06:08:51 | 944 | € 14.1600 |
| 20/06/2024 | 06:10:29 | 2,186 | € 14.1600 |
| 20/06/2024 | 06:10:29 | 473 | € 14.1600 |
| 20/06/2024 | 06:10:32 | 149 | € 14.1580 |
| 20/06/2024 | 06:10:50 | 240 | € 14.1580 |
| 20/06/2024 | 06:10:50 | 182 | € 14.1580 |
| 20/06/2024 | 06:12:35 | 600 | € 14.1680 |
| 20/06/2024 | 06:12:35 | 1,786 | € 14.1680 |
| 20/06/2024 | 06:12:35 | 200 | € 14.1680 |
| 20/06/2024 | 06:15:24 | 1,985 | € 14.1680 |
| 20/06/2024 | 06:15:24 | 249 | € 14.1680 |
| 20/06/2024 | 06:15:24 | 600 | € 14.1680 |
| 20/06/2024 | 06:15:24 | 600 | € 14.1680 |
| 20/06/2024 | 06:15:24 | 291 | € 14.1680 |
| 20/06/2024 | 06:15:24 | 513 | € 14.1680 |
| 20/06/2024 | 06:15:29 | 168 | € 14.1640 |
| 20/06/2024 | 06:15:35 | 141 | € 14.1640 |
| 20/06/2024 | 06:15:55 | 561 | € 14.1640 |
| 20/06/2024 | 06:16:01 | 196 | € 14.1640 |
| 20/06/2024 | 06:16:50 | 506 | € 14.1640 |
| 20/06/2024 | 06:17:02 | 757 | € 14.1640 |
| 20/06/2024 | 06:17:02 | 505 | € 14.1640 |
| 20/06/2024 | 06:17:22 | 440 | € 14.1600 |
| 20/06/2024 | 06:17:22 | 149 | € 14.1600 |
| 20/06/2024 | 06:17:58 | 638 | € 14.1640 |
| 20/06/2024 | 06:17:58 | 240 | € 14.1640 |
| 20/06/2024 | 06:18:12 | 301 | € 14.1600 |
| 20/06/2024 | 06:18:25 | 448 | € 14.1600 |
| 20/06/2024 | 06:18:29 | 141 | € 14.1600 |
| 20/06/2024 | 06:18:44 | 204 | € 14.1580 |
| 20/06/2024 | 06:18:44 | 132 | € 14.1580 |
| 20/06/2024 | 06:18:46 | 169 | € 14.1580 |
| 20/06/2024 | 06:18:54 | 168 | € 14.1580 |
| 20/06/2024 | 06:18:55 | 168 | € 14.1580 |
| 20/06/2024 | 06:19:07 | 281 | € 14.1580 |
| 20/06/2024 | 06:19:44 | 645 | € 14.1580 |
| 20/06/2024 | 06:20:09 | 814 | € 14.1600 |
| 20/06/2024 | 06:20:09 | 426 | € 14.1600 |
| 20/06/2024 | 06:20:21 | 341 | € 14.1600 |
| 20/06/2024 | 06:20:24 | 190 | € 14.1600 |
| 20/06/2024 | 06:20:34 | 152 | € 14.1580 |
| 20/06/2024 | 06:20:38 | 265 | € 14.1580 |
| 20/06/2024 | 06:20:38 | 152 | € 14.1580 |
| 20/06/2024 | 06:20:47 | 304 | € 14.1540 |
| 20/06/2024 | 06:20:54 | 303 | € 14.1520 |
| 20/06/2024 | 06:21:10 | 531 | € 14.1520 |
| 20/06/2024 | 06:21:22 | 96 | € 14.1540 |
| 20/06/2024 | 06:21:22 | 68 | € 14.1540 |
| 20/06/2024 | 06:21:22 | 1 | € 14.1540 |
| 20/06/2024 | 06:21:22 | 291 | € 14.1540 |
| 20/06/2024 | 06:21:45 | 634 | € 14.1540 |
| 20/06/2024 | 06:21:45 | 161 | € 14.1540 |
| 20/06/2024 | 06:21:45 | 153 | € 14.1540 |
| 20/06/2024 | 06:21:49 | 152 | € 14.1580 |
| 20/06/2024 | 06:21:55 | 152 | € 14.1580 |
| 20/06/2024 | 06:22:03 | 304 | € 14.1580 |
| 20/06/2024 | 06:22:44 | 726 | € 14.1540 |
| 20/06/2024 | 06:22:46 | 400 | € 14.1600 |
| 20/06/2024 | 06:22:46 | 226 | € 14.1600 |
| 21/06/2024 | 08:00:13 | 712 | € 14.0300 |
| 21/06/2024 | 08:00:29 | 220 | € 14.0980 |
| 21/06/2024 | 08:00:35 | 676 | € 14.0960 |
| 21/06/2024 | 08:00:38 | 219 | € 14.0880 |
| 21/06/2024 | 08:00:45 | 292 | € 14.0880 |
| 21/06/2024 | 08:00:45 | 220 | € 14.0880 |
| 21/06/2024 | 08:01:15 | 309 | € 14.0920 |
| 21/06/2024 | 08:01:35 | 921 | € 14.1060 |
| 21/06/2024 | 08:01:35 | 127 | € 14.1060 |
| 21/06/2024 | 08:01:35 | 1,071 | € 14.1060 |
| 21/06/2024 | 08:01:35 | 236 | € 14.1040 |
| 21/06/2024 | 08:01:38 | 1,064 | € 14.1040 |
| 21/06/2024 | 08:01:38 | 147 | € 14.1040 |
| 21/06/2024 | 08:02:00 | 213 | € 14.1260 |
| 21/06/2024 | 08:02:01 | 279 | € 14.1220 |
| 21/06/2024 | 08:02:03 | 299 | € 14.1200 |
| 21/06/2024 | 08:02:03 | 774 | € 14.1200 |
| 21/06/2024 | 08:02:03 | 190 | € 14.1160 |
| 21/06/2024 | 08:02:07 | 219 | € 14.1100 |
| 21/06/2024 | 08:02:07 | 219 | € 14.1100 |
| 21/06/2024 | 08:02:23 | 288 | € 14.1040 |
| 21/06/2024 | 08:02:29 | 182 | € 14.1020 |
| 21/06/2024 | 08:02:29 | 804 | € 14.1000 |
| 21/06/2024 | 08:02:57 | 919 | € 14.0980 |
| 21/06/2024 | 08:02:57 | 654 | € 14.0980 |
| 21/06/2024 | 08:03:13 | 146 | € 14.0960 |
| 21/06/2024 | 08:04:01 | 2,945 | € 14.0960 |
| 21/06/2024 | 08:04:01 | 99 | € 14.0960 |
| 21/06/2024 | 08:04:34 | 2,557 | € 14.0940 |
| 21/06/2024 | 08:04:36 | 100 | € 14.0940 |
| 21/06/2024 | 08:05:14 | 1,500 | € 14.1100 |
| 21/06/2024 | 08:05:44 | 1,857 | € 14.1120 |
| 21/06/2024 | 08:11:01 | 1,965 | € 14.1420 |
| 21/06/2024 | 08:11:01 | 896 | € 14.1420 |
| 21/06/2024 | 08:11:35 | 981 | € 14.1420 |
| 21/06/2024 | 08:11:42 | 1,166 | € 14.1420 |
| 21/06/2024 | 08:11:42 | 298 | € 14.1420 |
| 21/06/2024 | 08:12:08 | 487 | € 14.1420 |
| 21/06/2024 | 08:12:08 | 588 | € 14.1420 |
| 21/06/2024 | 08:13:13 | 866 | € 14.1440 |
| 21/06/2024 | 08:15:00 | 1,448 | € 14.1440 |
| 21/06/2024 | 08:15:00 | 557 | € 14.1440 |
| 21/06/2024 | 08:15:00 | 683 | € 14.1440 |
| 21/06/2024 | 08:15:08 | 352 | € 14.1420 |
| 21/06/2024 | 08:15:08 | 107 | € 14.1420 |
| 21/06/2024 | 08:15:08 | 509 | € 14.1400 |
| 21/06/2024 | 08:15:15 | 1 | € 14.1360 |
| 21/06/2024 | 08:15:30 | 1,043 | € 14.1440 |
| 21/06/2024 | 08:15:30 | 126 | € 14.1440 |
| 21/06/2024 | 08:15:30 | 600 | € 14.1440 |
| 21/06/2024 | 08:15:30 | 618 | € 14.1440 |
| 21/06/2024 | 08:15:58 | 2,121 | € 14.1440 |
| 21/06/2024 | 08:16:51 | 853 | € 14.1440 |
| 21/06/2024 | 08:17:28 | 2,599 | € 14.1520 |
| 21/06/2024 | 08:17:28 | 69 | € 14.1520 |
| 21/06/2024 | 08:17:41 | 357 | € 14.1540 |
| 21/06/2024 | 08:17:43 | 932 | € 14.1520 |
| 21/06/2024 | 08:17:44 | 494 | € 14.1520 |
| 21/06/2024 | 08:17:44 | 316 | € 14.1520 |
| 21/06/2024 | 08:17:55 | 724 | € 14.1520 |
| 21/06/2024 | 08:17:55 | 276 | € 14.1520 |
| 21/06/2024 | 08:18:16 | 370 | € 14.1540 |
| 21/06/2024 | 08:18:27 | 610 | € 14.1540 |
| 21/06/2024 | 08:30:40 | 642 | € 14.1200 |
| 21/06/2024 | 08:30:40 | 497 | € 14.1200 |
| 21/06/2024 | 08:30:43 | 82 | € 14.1120 |
| 21/06/2024 | 08:30:43 | 109 | € 14.1120 |
| 21/06/2024 | 08:30:47 | 154 | € 14.1120 |
| 21/06/2024 | 08:30:51 | 153 | € 14.1120 |
| 21/06/2024 | 08:31:03 | 307 | € 14.1120 |
| 21/06/2024 | 08:31:07 | 155 | € 14.1100 |
| 21/06/2024 | 08:31:07 | 153 | € 14.1100 |
| 21/06/2024 | 08:31:11 | 154 | € 14.1040 |
| 21/06/2024 | 08:31:26 | 307 | € 14.1040 |
| 21/06/2024 | 08:31:26 | 230 | € 14.1000 |
| 21/06/2024 | 08:31:46 | 306 | € 14.1060 |
| 21/06/2024 | 08:31:46 | 81 | € 14.1060 |
| 21/06/2024 | 08:31:46 | 419 | € 14.1060 |
| 21/06/2024 | 08:33:02 | 956 | € 14.1120 |
| 21/06/2024 | 08:33:06 | 693 | € 14.1120 |
| 21/06/2024 | 08:33:06 | 543 | € 14.1100 |
| 21/06/2024 | 08:33:06 | 212 | € 14.1100 |
| 21/06/2024 | 08:33:40 | 253 | € 14.1200 |
| 21/06/2024 | 08:33:41 | 393 | € 14.1200 |
| 21/06/2024 | 08:33:41 | 297 | € 14.1180 |
| 21/06/2024 | 08:33:48 | 612 | € 14.1120 |
| 21/06/2024 | 08:33:48 | 724 | € 14.1120 |
| 21/06/2024 | 08:34:06 | 419 | € 14.1100 |
| 21/06/2024 | 08:34:06 | 271 | € 14.1100 |
| 21/06/2024 | 08:34:24 | 354 | € 14.1040 |
| 21/06/2024 | 08:34:24 | 185 | € 14.1040 |
| 21/06/2024 | 08:34:24 | 7 | € 14.1040 |
| 21/06/2024 | 08:34:24 | 146 | € 14.1040 |
| 21/06/2024 | 08:34:36 | 423 | € 14.1000 |
| 21/06/2024 | 08:35:13 | 969 | € 14.0940 |
| 21/06/2024 | 08:35:17 | 449 | € 14.0940 |
| 21/06/2024 | 08:35:17 | 142 | € 14.0940 |
| 21/06/2024 | 08:35:35 | 567 | € 14.0940 |
| 21/06/2024 | 08:36:03 | 479 | € 14.0940 |
| 21/06/2024 | 08:36:03 | 370 | € 14.0940 |
| 21/06/2024 | 08:36:03 | 213 | € 14.0940 |
| 21/06/2024 | 08:36:15 | 30 | € 14.0900 |
| 21/06/2024 | 08:36:35 | 978 | € 14.0880 |
| 21/06/2024 | 08:36:44 | 160 | € 14.0880 |
| 21/06/2024 | 08:36:59 | 283 | € 14.0880 |
| 21/06/2024 | 08:36:59 | 257 | € 14.0880 |
| 21/06/2024 | 08:36:59 | 238 | € 14.0880 |
| 21/06/2024 | 08:37:08 | 145 | € 14.0900 |
| 21/06/2024 | 08:37:15 | 160 | € 14.0880 |
| 21/06/2024 | 08:37:50 | 642 | € 14.0880 |
| 21/06/2024 | 08:37:50 | 253 | € 14.0880 |
| 21/06/2024 | 08:37:57 | 140 | € 14.0840 |
| 21/06/2024 | 08:38:22 | 321 | € 14.0860 |
| 21/06/2024 | 08:38:22 | 273 | € 14.0840 |
| 21/06/2024 | 08:38:38 | 298 | € 14.0800 |
| 21/06/2024 | 08:39:04 | 200 | € 14.0840 |
| 21/06/2024 | 08:39:09 | 189 | € 14.0840 |
| 21/06/2024 | 08:39:09 | 124 | € 14.0840 |
| 21/06/2024 | 08:40:28 | 678 | € 14.0800 |
| 21/06/2024 | 08:40:28 | 552 | € 14.0800 |
| 21/06/2024 | 08:40:28 | 418 | € 14.0800 |
| 21/06/2024 | 08:40:59 | 561 | € 14.0720 |
| 21/06/2024 | 08:40:59 | 349 | € 14.0720 |
| 21/06/2024 | 08:42:52 | 100 | € 14.0740 |
| 21/06/2024 | 08:42:52 | 513 | € 14.0740 |
| 21/06/2024 | 08:42:52 | 185 | € 14.0740 |
| 21/06/2024 | 08:43:13 | 1,580 | € 14.0680 |
| 21/06/2024 | 08:43:13 | 174 | € 14.0680 |
| 21/06/2024 | 08:43:31 | 42 | € 14.0680 |
| 21/06/2024 | 08:43:39 | 199 | € 14.0680 |
| 21/06/2024 | 08:43:39 | 282 | € 14.0680 |
| 21/06/2024 | 08:44:11 | 599 | € 14.0680 |
| 21/06/2024 | 08:44:25 | 310 | € 14.0640 |
| 21/06/2024 | 08:45:12 | 220 | € 14.0620 |
| 21/06/2024 | 08:45:24 | 648 | € 14.0580 |
| 21/06/2024 | 08:45:24 | 248 | € 14.0580 |
| 21/06/2024 | 08:45:28 | 147 | € 14.0560 |
| 21/06/2024 | 08:46:11 | 495 | € 14.0480 |
| 21/06/2024 | 08:46:11 | 345 | € 14.0480 |
| 21/06/2024 | 08:46:57 | 546 | € 14.0400 |
| 21/06/2024 | 08:46:59 | 399 | € 14.0400 |
| 21/06/2024 | 08:47:00 | 74 | € 14.0400 |
| 21/06/2024 | 08:47:52 | 129 | € 14.0460 |
| 21/06/2024 | 08:48:01 | 691 | € 14.0460 |
| 21/06/2024 | 08:48:01 | 492 | € 14.0460 |
| 21/06/2024 | 08:48:11 | 147 | € 14.0400 |
| 21/06/2024 | 08:50:01 | 219 | € 14.0520 |
| 21/06/2024 | 08:50:01 | 217 | € 14.0520 |
| 21/06/2024 | 08:51:03 | 587 | € 14.0520 |
| 21/06/2024 | 08:51:03 | 204 | € 14.0520 |
| 21/06/2024 | 08:51:03 | 944 | € 14.0520 |
| 21/06/2024 | 08:51:27 | 1,169 | € 14.0520 |
| 21/06/2024 | 08:51:27 | 445 | € 14.0500 |
| 21/06/2024 | 08:51:39 | 180 | € 14.0520 |
| 21/06/2024 | 08:51:43 | 145 | € 14.0480 |
| 21/06/2024 | 08:52:54 | 857 | € 14.0480 |
| 21/06/2024 | 08:53:17 | 428 | € 14.0460 |
| 21/06/2024 | 08:53:47 | 500 | € 14.0460 |
| 21/06/2024 | 08:53:47 | 185 | € 14.0460 |
| 21/06/2024 | 08:53:48 | 154 | € 14.0460 |
| 21/06/2024 | 08:54:06 | 309 | € 14.0460 |
| 21/06/2024 | 08:54:10 | 154 | € 14.0460 |
| 21/06/2024 | 08:54:28 | 274 | € 14.0460 |
| 21/06/2024 | 08:55:06 | 460 | € 14.0460 |
| 21/06/2024 | 08:55:07 | 15 | € 14.0460 |
| 21/06/2024 | 08:55:26 | 268 | € 14.0520 |
| 21/06/2024 | 08:55:26 | 175 | € 14.0520 |
| 21/06/2024 | 08:55:59 | 203 | € 14.0520 |
| 21/06/2024 | 08:55:59 | 235 | € 14.0520 |
| 21/06/2024 | 08:56:07 | 149 | € 14.0520 |
| 21/06/2024 | 08:56:53 | 400 | € 14.0480 |
| 21/06/2024 | 08:59:07 | 150 | € 14.0520 |
| 21/06/2024 | 08:59:21 | 279 | € 14.0520 |
| 21/06/2024 | 08:59:21 | 85 | € 14.0520 |
| 21/06/2024 | 08:59:41 | 943 | € 14.0480 |
| 21/06/2024 | 08:59:41 | 214 | € 14.0480 |
| 21/06/2024 | 09:00:01 | 479 | € 14.0480 |
| 21/06/2024 | 09:00:41 | 8 | € 14.0480 |
| 21/06/2024 | 09:00:41 | 189 | € 14.0480 |
| 21/06/2024 | 09:01:13 | 1,036 | € 14.0460 |
| 21/06/2024 | 09:01:24 | 348 | € 14.0560 |
| 21/06/2024 | 09:01:24 | 186 | € 14.0560 |
| 21/06/2024 | 09:01:24 | 108 | € 14.0560 |
| 21/06/2024 | 09:01:55 | 914 | € 14.0520 |
| 21/06/2024 | 09:01:56 | 420 | € 14.0520 |
| 21/06/2024 | 09:01:56 | 577 | € 14.0500 |
| 21/06/2024 | 09:01:56 | 196 | € 14.0500 |
| 21/06/2024 | 09:02:20 | 253 | € 14.0480 |
| 21/06/2024 | 09:02:20 | 400 | € 14.0480 |
| 21/06/2024 | 09:02:20 | 141 | € 14.0480 |
| 21/06/2024 | 09:02:26 | 950 | € 14.0580 |
| 21/06/2024 | 09:02:26 | 282 | € 14.0580 |
| 21/06/2024 | 09:02:42 | 402 | € 14.0560 |
| 21/06/2024 | 09:03:05 | 643 | € 14.0560 |
| 21/06/2024 | 09:03:05 | 604 | € 14.0560 |
| 21/06/2024 | 09:03:08 | 160 | € 14.0520 |
| 21/06/2024 | 09:03:51 | 574 | € 14.0520 |
| 21/06/2024 | 09:03:51 | 569 | € 14.0520 |
| 21/06/2024 | 09:03:51 | 177 | € 14.0520 |
| 21/06/2024 | 09:04:36 | 443 | € 14.0520 |
| 21/06/2024 | 09:05:29 | 285 | € 14.0460 |
| 21/06/2024 | 09:05:29 | 526 | € 14.0460 |
| 21/06/2024 | 09:05:29 | 1,009 | € 14.0460 |
| 21/06/2024 | 09:06:47 | 237 | € 14.0520 |
| 21/06/2024 | 09:06:47 | 126 | € 14.0520 |
| 21/06/2024 | 09:07:02 | 1,617 | € 14.0480 |
| 21/06/2024 | 09:07:02 | 550 | € 14.0480 |
| 21/06/2024 | 09:07:02 | 720 | € 14.0480 |
| 21/06/2024 | 09:07:02 | 194 | € 14.0480 |
| 21/06/2024 | 09:07:02 | 67 | € 14.0480 |
| 21/06/2024 | 09:07:20 | 272 | € 14.0460 |
| 21/06/2024 | 09:07:50 | 325 | € 14.0460 |
| 21/06/2024 | 09:08:00 | 386 | € 14.0460 |
| 21/06/2024 | 09:08:00 | 230 | € 14.0440 |
| 21/06/2024 | 09:08:42 | 384 | € 14.0480 |
| 21/06/2024 | 09:08:43 | 495 | € 14.0480 |
| 21/06/2024 | 09:09:41 | 399 | € 14.0480 |
| 21/06/2024 | 09:09:41 | 315 | € 14.0460 |
| 21/06/2024 | 09:09:41 | 315 | € 14.0480 |
| 21/06/2024 | 09:10:52 | 897 | € 14.0480 |
| 21/06/2024 | 09:10:52 | 558 | € 14.0460 |
| 21/06/2024 | 09:10:52 | 214 | € 14.0460 |
| 21/06/2024 | 09:11:23 | 223 | € 14.0460 |
| 21/06/2024 | 09:11:23 | 205 | € 14.0460 |
| 21/06/2024 | 09:11:23 | 223 | € 14.0460 |
| 21/06/2024 | 09:11:23 | 39 | € 14.0460 |
| 21/06/2024 | 09:11:35 | 2 | € 14.0480 |
| 21/06/2024 | 09:12:04 | 140 | € 14.0460 |
| 21/06/2024 | 09:12:04 | 297 | € 14.0460 |
| 21/06/2024 | 09:12:14 | 418 | € 14.0460 |
| 21/06/2024 | 09:12:15 | 167 | € 14.0460 |
| 21/06/2024 | 09:12:34 | 335 | € 14.0400 |
| 21/06/2024 | 09:12:34 | 146 | € 14.0400 |
| 21/06/2024 | 09:12:49 | 168 | € 14.0400 |
| 21/06/2024 | 09:12:49 | 146 | € 14.0400 |
| 21/06/2024 | 09:15:23 | 1,274 | € 14.0420 |
| 21/06/2024 | 09:15:23 | 720 | € 14.0420 |
| 21/06/2024 | 09:16:17 | 46 | € 14.0400 |
| 21/06/2024 | 09:16:25 | 2,166 | € 14.0400 |
| 21/06/2024 | 09:16:25 | 224 | € 14.0400 |
| 21/06/2024 | 09:17:03 | 692 | € 14.0460 |
| 21/06/2024 | 09:18:00 | 876 | € 14.0480 |
| 21/06/2024 | 09:18:00 | 326 | € 14.0480 |
| 21/06/2024 | 09:18:15 | 85 | € 14.0480 |
| 21/06/2024 | 09:18:15 | 179 | € 14.0480 |
| 21/06/2024 | 09:19:22 | 568 | € 14.0520 |
| 21/06/2024 | 09:19:49 | 500 | € 14.0520 |
| 21/06/2024 | 09:20:01 | 637 | € 14.0520 |
| 21/06/2024 | 09:20:01 | 474 | € 14.0520 |
| 21/06/2024 | 09:20:14 | 22 | € 14.0480 |
| 21/06/2024 | 09:20:39 | 428 | € 14.0480 |
| 21/06/2024 | 09:21:14 | 519 | € 14.0480 |
| 21/06/2024 | 09:23:08 | 178 | € 14.0460 |
| 21/06/2024 | 09:23:08 | 1,120 | € 14.0460 |
| 21/06/2024 | 09:23:08 | 637 | € 14.0460 |
| 21/06/2024 | 09:23:08 | 283 | € 14.0460 |
| 21/06/2024 | 09:23:08 | 207 | € 14.0460 |
| 21/06/2024 | 09:23:08 | 197 | € 14.0460 |
| 21/06/2024 | 09:23:08 | 217 | € 14.0460 |
| 21/06/2024 | 09:23:08 | 109 | € 14.0460 |
| 21/06/2024 | 09:24:52 | 141 | € 14.0420 |
| 21/06/2024 | 09:25:14 | 409 | € 14.0460 |
| 21/06/2024 | 09:25:45 | 426 | € 14.0460 |
| 21/06/2024 | 09:26:24 | 228 | € 14.0460 |
| 21/06/2024 | 09:28:15 | 400 | € 14.0460 |
| 21/06/2024 | 09:28:15 | 983 | € 14.0460 |
| 21/06/2024 | 09:28:15 | 650 | € 14.0460 |
| 21/06/2024 | 09:28:15 | 14 | € 14.0460 |
| 21/06/2024 | 09:29:06 | 916 | € 14.0400 |
| 21/06/2024 | 09:29:06 | 704 | € 14.0400 |
| 21/06/2024 | 09:29:06 | 563 | € 14.0380 |
| 21/06/2024 | 09:29:06 | 454 | € 14.0380 |
| 21/06/2024 | 09:29:43 | 300 | € 14.0300 |
| 21/06/2024 | 09:29:43 | 550 | € 14.0300 |
| 21/06/2024 | 09:29:43 | 240 | € 14.0300 |
| 21/06/2024 | 09:30:07 | 683 | € 14.0260 |
| 21/06/2024 | 09:30:28 | 895 | € 14.0300 |
| 21/06/2024 | 09:30:43 | 272 | € 14.0320 |
| 21/06/2024 | 09:30:54 | 271 | € 14.0300 |
| 21/06/2024 | 09:31:20 | 216 | € 14.0300 |
| 21/06/2024 | 09:31:38 | 198 | € 14.0300 |
| 21/06/2024 | 09:31:48 | 632 | € 14.0320 |
| 21/06/2024 | 09:31:54 | 146 | € 14.0300 |
| 21/06/2024 | 09:32:15 | 208 | € 14.0240 |
| 21/06/2024 | 09:32:15 | 201 | € 14.0240 |
| 21/06/2024 | 09:32:45 | 386 | € 14.0220 |
| 21/06/2024 | 09:32:45 | 293 | € 14.0200 |
| 21/06/2024 | 09:32:57 | 37 | € 14.0160 |
| 21/06/2024 | 09:33:21 | 486 | € 14.0160 |
| 21/06/2024 | 09:33:24 | 71 | € 14.0160 |
| 21/06/2024 | 09:33:24 | 201 | € 14.0160 |
| 21/06/2024 | 09:33:28 | 2 | € 14.0140 |
| 21/06/2024 | 09:33:29 | 144 | € 14.0140 |
| 21/06/2024 | 09:34:45 | 677 | € 14.0080 |
| 21/06/2024 | 09:35:30 | 911 | € 14.0060 |
| 21/06/2024 | 09:35:31 | 500 | € 14.0060 |
| 21/06/2024 | 09:35:31 | 291 | € 14.0060 |
| 21/06/2024 | 09:36:14 | 400 | € 14.0060 |
| 21/06/2024 | 09:36:47 | 604 | € 14.0100 |
| 21/06/2024 | 09:36:47 | 219 | € 14.0100 |
| 21/06/2024 | 09:37:39 | 659 | € 14.0200 |
| 21/06/2024 | 09:37:59 | 253 | € 14.0200 |
| 21/06/2024 | 09:38:57 | 523 | € 14.0240 |
| 21/06/2024 | 09:39:00 | 361 | € 14.0240 |
| 21/06/2024 | 09:39:00 | 269 | € 14.0220 |
| 21/06/2024 | 09:39:45 | 147 | € 14.0200 |
| 21/06/2024 | 09:39:48 | 127 | € 14.0200 |
| 21/06/2024 | 09:39:52 | 301 | € 14.0200 |
| 21/06/2024 | 09:39:52 | 215 | € 14.0180 |
| 21/06/2024 | 09:40:36 | 335 | € 14.0220 |
| 21/06/2024 | 09:40:36 | 227 | € 14.0220 |
| 21/06/2024 | 09:40:50 | 373 | € 14.0200 |
| 21/06/2024 | 09:41:27 | 569 | € 14.0160 |
| 21/06/2024 | 09:42:03 | 357 | € 14.0160 |
| 21/06/2024 | 09:45:15 | 1,272 | € 14.0200 |
| 21/06/2024 | 09:45:31 | 400 | € 14.0200 |
| 21/06/2024 | 09:45:31 | 1,711 | € 14.0200 |
| 21/06/2024 | 09:45:31 | 221 | € 14.0200 |
| 21/06/2024 | 09:45:47 | 401 | € 14.0160 |
| 21/06/2024 | 09:46:05 | 339 | € 14.0140 |
| 21/06/2024 | 09:46:06 | 96 | € 14.0140 |
| 21/06/2024 | 09:46:43 | 409 | € 14.0100 |
| 21/06/2024 | 09:47:54 | 531 | € 14.0160 |
| 21/06/2024 | 09:47:54 | 470 | € 14.0160 |
| 21/06/2024 | 09:47:54 | 687 | € 14.0160 |
| 21/06/2024 | 09:47:55 | 56 | € 14.0140 |
| 21/06/2024 | 09:48:06 | 104 | € 14.0140 |
| 21/06/2024 | 09:48:06 | 221 | € 14.0140 |
| 21/06/2024 | 09:49:23 | 301 | € 14.0220 |
| 21/06/2024 | 09:49:55 | 807 | € 14.0220 |
| 21/06/2024 | 09:49:55 | 202 | € 14.0220 |
| 21/06/2024 | 09:50:14 | 53 | € 14.0220 |
| 21/06/2024 | 09:51:06 | 1,208 | € 14.0360 |
| 21/06/2024 | 09:51:06 | 90 | € 14.0360 |
| 21/06/2024 | 09:51:06 | 500 | € 14.0360 |
| 21/06/2024 | 09:51:07 | 270 | € 14.0360 |
| 21/06/2024 | 09:51:18 | 286 | € 14.0320 |
| 21/06/2024 | 09:51:21 | 143 | € 14.0300 |
| 21/06/2024 | 09:51:53 | 151 | € 14.0300 |
| 21/06/2024 | 09:52:13 | 877 | € 14.0300 |
| 21/06/2024 | 09:52:51 | 514 | € 14.0320 |
| 21/06/2024 | 09:52:51 | 314 | € 14.0300 |
| 21/06/2024 | 09:53:36 | 278 | € 14.0300 |
| 21/06/2024 | 09:53:36 | 471 | € 14.0300 |
| 21/06/2024 | 09:53:44 | 226 | € 14.0300 |
| 21/06/2024 | 09:53:44 | 311 | € 14.0300 |
| 21/06/2024 | 09:53:44 | 230 | € 14.0300 |
| 21/06/2024 | 09:56:39 | 834 | € 14.0420 |
| 21/06/2024 | 09:56:39 | 564 | € 14.0420 |
| 21/06/2024 | 09:56:39 | 309 | € 14.0420 |
| 21/06/2024 | 09:56:48 | 1,029 | € 14.0400 |
| 21/06/2024 | 09:56:48 | 1,360 | € 14.0400 |
| 21/06/2024 | 09:56:48 | 552 | € 14.0400 |
| 21/06/2024 | 09:56:48 | 463 | € 14.0400 |
| 21/06/2024 | 09:57:07 | 436 | € 14.0400 |
| 21/06/2024 | 09:58:41 | 746 | € 14.0420 |
| 21/06/2024 | 09:58:41 | 600 | € 14.0420 |
| 21/06/2024 | 09:58:41 | 190 | € 14.0420 |
| 21/06/2024 | 09:59:30 | 772 | € 14.0400 |
| 21/06/2024 | 09:59:30 | 83 | € 14.0400 |
| 21/06/2024 | 09:59:30 | 480 | € 14.0400 |
| 21/06/2024 | 09:59:30 | 22 | € 14.0400 |
| 21/06/2024 | 00:00:44 | 600 | € 14.0400 |
| 21/06/2024 | 00:00:44 | 182 | € 14.0400 |
| 21/06/2024 | 00:00:44 | 650 | € 14.0400 |
| 21/06/2024 | 00:00:44 | 122 | € 14.0400 |
| 21/06/2024 | 00:01:39 | 806 | € 14.0400 |
| 21/06/2024 | 00:01:39 | 720 | € 14.0400 |
| 21/06/2024 | 00:01:39 | 222 | € 14.0400 |
| 21/06/2024 | 00:03:06 | 1,001 | € 14.0360 |
| 21/06/2024 | 00:03:06 | 153 | € 14.0360 |
| 21/06/2024 | 00:03:29 | 289 | € 14.0360 |
| 21/06/2024 | 00:03:52 | 276 | € 14.0320 |
| 21/06/2024 | 00:04:05 | 150 | € 14.0320 |
| 21/06/2024 | 00:04:12 | 151 | € 14.0300 |
| 21/06/2024 | 00:04:30 | 200 | € 14.0360 |
| 21/06/2024 | 00:04:46 | 151 | € 14.0360 |
| 21/06/2024 | 00:05:14 | 280 | € 14.0320 |
| 21/06/2024 | 00:05:14 | 212 | € 14.0320 |
| 21/06/2024 | 00:05:25 | 147 | € 14.0220 |
| 21/06/2024 | 00:07:36 | 1,255 | € 14.0300 |
| 21/06/2024 | 00:07:37 | 791 | € 14.0300 |
| 21/06/2024 | 00:09:16 | 279 | € 14.0360 |
| 21/06/2024 | 00:09:16 | 465 | € 14.0360 |
| 21/06/2024 | 00:09:17 | 506 | € 14.0360 |
| 21/06/2024 | 00:09:17 | 435 | € 14.0360 |
| 21/06/2024 | 00:10:00 | 343 | € 14.0360 |
| 21/06/2024 | 00:10:00 | 295 | € 14.0260 |
| 21/06/2024 | 00:10:00 | 77 | € 14.0260 |
| 21/06/2024 | 00:10:18 | 281 | € 14.0220 |
| 21/06/2024 | 00:10:29 | 153 | € 14.0220 |
| 21/06/2024 | 00:11:44 | 598 | € 14.0200 |
| 21/06/2024 | 00:11:44 | 473 | € 14.0200 |
| 21/06/2024 | 00:12:21 | 459 | € 14.0140 |
| 21/06/2024 | 00:12:37 | 181 | € 14.0100 |
| 21/06/2024 | 00:12:45 | 153 | € 14.0100 |
| 21/06/2024 | 00:12:55 | 208 | € 14.0080 |
| 21/06/2024 | 00:13:22 | 292 | € 14.0040 |
| 21/06/2024 | 00:13:43 | 237 | € 14.0000 |
| 21/06/2024 | 00:13:43 | 153 | € 14.0000 |
| 21/06/2024 | 00:13:58 | 153 | € 13.9900 |
| 21/06/2024 | 00:14:10 | 122 | € 13.9820 |
| 21/06/2024 | 00:14:26 | 239 | € 13.9820 |
| 21/06/2024 | 00:14:32 | 153 | € 13.9780 |
| 21/06/2024 | 00:14:47 | 181 | € 13.9820 |
| 21/06/2024 | 00:14:57 | 181 | € 13.9680 |
| 21/06/2024 | 00:15:12 | 148 | € 13.9720 |
| 21/06/2024 | 00:15:23 | 147 | € 13.9740 |
| 21/06/2024 | 00:16:10 | 492 | € 13.9880 |
| 21/06/2024 | 00:16:10 | 190 | € 13.9900 |
| 21/06/2024 | 00:17:32 | 628 | € 13.9820 |
| 21/06/2024 | 00:17:32 | 428 | € 13.9820 |
| 21/06/2024 | 00:18:36 | 205 | € 13.9900 |
| 21/06/2024 | 00:18:36 | 489 | € 13.9900 |
| 21/06/2024 | 00:18:40 | 187 | € 13.9880 |
| 21/06/2024 | 00:18:58 | 174 | € 13.9840 |
| 21/06/2024 | 00:19:01 | 147 | € 13.9820 |
| 21/06/2024 | 00:19:14 | 147 | € 13.9780 |
| 21/06/2024 | 00:19:31 | 254 | € 13.9740 |
| 21/06/2024 | 00:19:40 | 147 | € 13.9780 |
| 21/06/2024 | 00:20:09 | 283 | € 13.9740 |
| 21/06/2024 | 00:20:22 | 171 | € 13.9740 |
| 21/06/2024 | 00:20:22 | 124 | € 13.9740 |
| 21/06/2024 | 00:20:52 | 311 | € 13.9740 |
| 21/06/2024 | 00:20:55 | 187 | € 13.9720 |
| 21/06/2024 | 00:21:10 | 233 | € 13.9660 |
| 21/06/2024 | 00:21:40 | 373 | € 13.9720 |
| 21/06/2024 | 00:22:12 | 575 | € 13.9740 |
| 21/06/2024 | 00:23:24 | 637 | € 13.9740 |
| 21/06/2024 | 00:23:24 | 451 | € 13.9740 |
| 21/06/2024 | 00:24:31 | 513 | € 13.9740 |
| 21/06/2024 | 00:24:31 | 363 | € 13.9740 |
| 21/06/2024 | 00:24:31 | 212 | € 13.9740 |
| 21/06/2024 | 00:25:14 | 169 | € 13.9780 |
| 21/06/2024 | 00:25:30 | 357 | € 13.9780 |
| 21/06/2024 | 00:25:33 | 429 | € 13.9780 |
| 21/06/2024 | 00:26:00 | 397 | € 13.9740 |
| 21/06/2024 | 00:26:12 | 153 | € 13.9660 |
| 21/06/2024 | 00:26:17 | 153 | € 13.9680 |
| 21/06/2024 | 00:26:26 | 152 | € 13.9680 |
| 21/06/2024 | 00:27:45 | 732 | € 13.9720 |
| 21/06/2024 | 00:28:57 | 800 | € 13.9740 |
| 21/06/2024 | 00:30:27 | 359 | € 13.9780 |
| 21/06/2024 | 00:30:27 | 168 | € 13.9780 |
| 21/06/2024 | 00:30:27 | 286 | € 13.9780 |
| 21/06/2024 | 00:31:37 | 858 | € 13.9720 |
| 21/06/2024 | 00:32:32 | 2,351 | € 13.9720 |
| 21/06/2024 | 00:32:33 | 159 | € 13.9720 |
| 21/06/2024 | 00:34:34 | 170 | € 13.9880 |
| 21/06/2024 | 00:34:34 | 214 | € 13.9880 |
| 21/06/2024 | 00:34:34 | 595 | € 13.9880 |
| 21/06/2024 | 00:37:04 | 918 | € 13.9900 |
| 21/06/2024 | 00:37:04 | 650 | € 13.9900 |
| 21/06/2024 | 00:37:04 | 1,322 | € 13.9900 |
| 21/06/2024 | 00:37:35 | 832 | € 13.9940 |
| 21/06/2024 | 00:37:48 | 305 | € 13.9940 |
| 21/06/2024 | 00:38:25 | 493 | € 14.0040 |
| 21/06/2024 | 00:38:25 | 312 | € 14.0040 |
| 21/06/2024 | 00:38:37 | 145 | € 14.0000 |
| 21/06/2024 | 00:38:59 | 189 | € 13.9940 |
| 21/06/2024 | 00:38:59 | 36 | € 13.9940 |
| 21/06/2024 | 00:38:59 | 177 | € 13.9920 |
| 21/06/2024 | 00:39:38 | 579 | € 13.9880 |
| 21/06/2024 | 00:40:17 | 370 | € 13.9900 |
| 21/06/2024 | 00:40:27 | 237 | € 13.9880 |
| 21/06/2024 | 00:40:54 | 291 | € 13.9900 |
| 21/06/2024 | 00:40:54 | 214 | € 13.9900 |
| 21/06/2024 | 00:41:20 | 288 | € 13.9900 |
| 21/06/2024 | 00:41:46 | 289 | € 13.9900 |
| 21/06/2024 | 00:42:35 | 364 | € 13.9880 |
| 21/06/2024 | 00:42:35 | 326 | € 13.9880 |
| 21/06/2024 | 00:43:13 | 288 | € 13.9880 |
| 21/06/2024 | 00:43:14 | 163 | € 13.9880 |
| 21/06/2024 | 00:44:33 | 792 | € 13.9840 |
| 21/06/2024 | 00:45:26 | 18 | € 13.9840 |
| 21/06/2024 | 00:45:26 | 647 | € 13.9840 |
| 21/06/2024 | 00:45:26 | 323 | € 13.9840 |
| 21/06/2024 | 00:47:36 | 1,910 | € 13.9900 |
| 21/06/2024 | 00:47:36 | 220 | € 13.9900 |
| 21/06/2024 | 00:48:13 | 619 | € 13.9940 |
| 21/06/2024 | 00:48:13 | 154 | € 13.9940 |
| 21/06/2024 | 00:48:26 | 172 | € 13.9900 |
| 21/06/2024 | 00:49:23 | 858 | € 13.9880 |
| 21/06/2024 | 00:49:23 | 44 | € 13.9880 |
| 21/06/2024 | 00:49:32 | 215 | € 13.9880 |
| 21/06/2024 | 00:50:00 | 18 | € 13.9840 |
| 21/06/2024 | 00:50:03 | 333 | € 13.9840 |
| 21/06/2024 | 00:50:03 | 214 | € 13.9840 |
| 21/06/2024 | 00:50:14 | 74 | € 13.9780 |
| 21/06/2024 | 00:50:14 | 81 | € 13.9780 |
| 21/06/2024 | 00:50:29 | 280 | € 13.9780 |
| 21/06/2024 | 00:50:44 | 155 | € 13.9720 |
| 21/06/2024 | 00:50:54 | 156 | € 13.9720 |
| 21/06/2024 | 00:50:59 | 155 | € 13.9720 |
| 21/06/2024 | 00:51:19 | 218 | € 13.9680 |
| 21/06/2024 | 00:51:27 | 112 | € 13.9660 |
| 21/06/2024 | 00:51:29 | 90 | € 13.9680 |
| 21/06/2024 | 00:51:44 | 155 | € 13.9680 |
| 21/06/2024 | 00:51:52 | 156 | € 13.9680 |
| 21/06/2024 | 00:51:56 | 155 | € 13.9680 |
| 21/06/2024 | 00:52:14 | 156 | € 13.9660 |
| 21/06/2024 | 00:52:29 | 326 | € 13.9660 |
| 21/06/2024 | 00:52:44 | 156 | € 13.9660 |
| 21/06/2024 | 00:52:51 | 171 | € 13.9680 |
| 21/06/2024 | 00:52:59 | 155 | € 13.9620 |
| 21/06/2024 | 00:53:14 | 233 | € 13.9660 |
| 21/06/2024 | 00:53:44 | 149 | € 13.9660 |
| 21/06/2024 | 00:53:44 | 255 | € 13.9660 |
| 21/06/2024 | 00:53:59 | 311 | € 13.9660 |
| 21/06/2024 | 00:54:29 | 73 | € 13.9620 |
| 21/06/2024 | 00:54:29 | 347 | € 13.9620 |
| 21/06/2024 | 00:54:44 | 233 | € 13.9620 |
| 21/06/2024 | 00:54:59 | 172 | € 13.9680 |
| 21/06/2024 | 00:54:59 | 61 | € 13.9680 |
| 21/06/2024 | 00:55:14 | 143 | € 13.9680 |
| 21/06/2024 | 00:55:14 | 144 | € 13.9680 |
| 21/06/2024 | 00:55:29 | 28 | € 13.9620 |
| 21/06/2024 | 00:55:29 | 117 | € 13.9620 |
| 21/06/2024 | 00:55:40 | 145 | € 13.9620 |
| 21/06/2024 | 00:55:42 | 119 | € 13.9620 |
| 21/06/2024 | 00:55:55 | 131 | € 13.9620 |
| 21/06/2024 | 00:55:55 | 104 | € 13.9620 |
| 21/06/2024 | 00:56:14 | 102 | € 13.9580 |
| 21/06/2024 | 00:56:14 | 188 | € 13.9580 |
| 21/06/2024 | 00:56:29 | 177 | € 13.9520 |
| 21/06/2024 | 00:56:40 | 273 | € 13.9520 |
| 21/06/2024 | 00:56:59 | 290 | € 13.9520 |
| 21/06/2024 | 00:57:14 | 309 | € 13.9460 |
| 21/06/2024 | 00:57:29 | 224 | € 13.9460 |
| 21/06/2024 | 00:57:29 | 137 | € 13.9460 |
| 21/06/2024 | 00:57:39 | 379 | € 13.9520 |
| 21/06/2024 | 00:57:44 | 146 | € 13.9520 |
| 21/06/2024 | 00:57:59 | 314 | € 13.9580 |
| 21/06/2024 | 00:57:59 | 168 | € 13.9580 |
| 21/06/2024 | 00:57:59 | 44 | € 13.9580 |
| 21/06/2024 | 00:58:14 | 263 | € 13.9520 |
| 21/06/2024 | 00:58:14 | 145 | € 13.9520 |
| 21/06/2024 | 00:58:29 | 163 | € 13.9500 |
| 21/06/2024 | 00:58:29 | 100 | € 13.9500 |
| 21/06/2024 | 00:58:29 | 204 | € 13.9500 |
| 21/06/2024 | 00:59:14 | 115 | € 13.9580 |
| 21/06/2024 | 00:59:14 | 468 | € 13.9580 |
| 21/06/2024 | 00:59:14 | 175 | € 13.9580 |
| 21/06/2024 | 00:59:14 | 218 | € 13.9580 |
| 21/06/2024 | 00:59:22 | 246 | € 13.9620 |
| 21/06/2024 | 00:59:22 | 91 | € 13.9620 |
| 21/06/2024 | 00:59:22 | 235 | € 13.9620 |
| 21/06/2024 | 00:59:29 | 146 | € 13.9580 |
| 21/06/2024 | 00:59:38 | 271 | € 13.9560 |
| 21/06/2024 | 00:59:44 | 166 | € 13.9580 |
| 21/06/2024 | 00:59:59 | 263 | € 13.9560 |
| 21/06/2024 | 01:00:20 | 465 | € 13.9720 |
| 21/06/2024 | 01:00:20 | 194 | € 13.9700 |
| 21/06/2024 | 01:00:49 | 295 | € 13.9680 |
| 21/06/2024 | 01:00:59 | 277 | € 13.9680 |
| 21/06/2024 | 01:00:59 | 179 | € 13.9660 |
| 21/06/2024 | 01:01:23 | 297 | € 13.9620 |
| 21/06/2024 | 01:01:23 | 178 | € 13.9620 |
| 21/06/2024 | 01:03:20 | 1,266 | € 13.9680 |
| 21/06/2024 | 01:04:38 | 1,788 | € 13.9660 |
| 21/06/2024 | 01:04:44 | 14 | € 13.9660 |
| 21/06/2024 | 01:05:25 | 1,311 | € 13.9660 |
| 21/06/2024 | 01:05:38 | 386 | € 13.9660 |
| 21/06/2024 | 01:05:38 | 218 | € 13.9660 |
| 21/06/2024 | 01:06:13 | 341 | € 13.9620 |
| 21/06/2024 | 01:06:13 | 185 | € 13.9600 |
| 21/06/2024 | 01:07:12 | 516 | € 13.9620 |
| 21/06/2024 | 01:07:31 | 206 | € 13.9560 |
| 21/06/2024 | 01:07:49 | 212 | € 13.9520 |
| 21/06/2024 | 01:08:40 | 347 | € 13.9520 |
| 21/06/2024 | 01:08:40 | 95 | € 13.9520 |
| 21/06/2024 | 01:08:40 | 266 | € 13.9520 |
| 21/06/2024 | 01:08:40 | 82 | € 13.9520 |
| 21/06/2024 | 01:08:40 | 275 | € 13.9520 |
| 21/06/2024 | 01:08:40 | 6 | € 13.9520 |
| 21/06/2024 | 01:08:40 | 12 | € 13.9520 |
| 21/06/2024 | 01:08:40 | 2,494 | € 13.9520 |
| 21/06/2024 | 01:08:45 | 419 | € 13.9540 |
| 21/06/2024 | 01:08:45 | 190 | € 13.9540 |
| 21/06/2024 | 01:09:06 | 3,577 | € 13.9540 |
| 21/06/2024 | 01:09:06 | 901 | € 13.9540 |
| 21/06/2024 | 01:09:06 | 2,676 | € 13.9540 |
| 21/06/2024 | 01:09:06 | 550 | € 13.9540 |
| 21/06/2024 | 01:09:34 | 1,513 | € 13.9540 |
| 21/06/2024 | 01:09:34 | 322 | € 13.9540 |
| 21/06/2024 | 01:09:34 | 82 | € 13.9540 |
| 21/06/2024 | 01:09:42 | 1,110 | € 13.9540 |
| 21/06/2024 | 01:09:42 | 600 | € 13.9540 |
| 21/06/2024 | 01:09:43 | 133 | € 13.9540 |
| 21/06/2024 | 01:09:43 | 7 | € 13.9540 |
| 21/06/2024 | 01:09:43 | 9 | € 13.9540 |
| 21/06/2024 | 01:09:43 | 1 | € 13.9540 |
| 21/06/2024 | 01:09:43 | 6 | € 13.9540 |
| 21/06/2024 | 01:09:43 | 1 | € 13.9540 |
| 21/06/2024 | 01:09:48 | 2,820 | € 13.9540 |
| 21/06/2024 | 01:09:48 | 650 | € 13.9540 |
| 21/06/2024 | 01:09:48 | 141 | € 13.9540 |
| 21/06/2024 | 01:09:48 | 300 | € 13.9540 |
| 21/06/2024 | 01:09:48 | 596 | € 13.9540 |
| 21/06/2024 | 01:09:48 | 600 | € 13.9540 |
| 21/06/2024 | 01:09:48 | 1,290 | € 13.9540 |
| 21/06/2024 | 01:09:48 | 3,577 | € 13.9540 |
| 21/06/2024 | 01:09:48 | 3,577 | € 13.9540 |
| 21/06/2024 | 01:09:48 | 775 | € 13.9540 |
| 21/06/2024 | 01:13:42 | 1,256 | € 13.9460 |
| 21/06/2024 | 01:13:42 | 163 | € 13.9460 |
| 21/06/2024 | 01:14:19 | 446 | € 13.9500 |
| 21/06/2024 | 01:14:19 | 145 | € 13.9500 |
| 21/06/2024 | 01:14:29 | 169 | € 13.9460 |
| 21/06/2024 | 01:14:37 | 152 | € 13.9420 |
| 21/06/2024 | 01:17:13 | 2,098 | € 13.9560 |
| 21/06/2024 | 01:17:13 | 1,820 | € 13.9560 |
| 21/06/2024 | 01:17:14 | 164 | € 13.9560 |
| 21/06/2024 | 01:17:45 | 305 | € 13.9560 |
| 21/06/2024 | 01:18:00 | 724 | € 13.9520 |
| 21/06/2024 | 01:18:00 | 295 | € 13.9520 |
| 21/06/2024 | 01:18:31 | 503 | € 13.9560 |
| 21/06/2024 | 01:18:31 | 285 | € 13.9560 |
| 21/06/2024 | 01:20:31 | 321 | € 13.9620 |
| 21/06/2024 | 01:21:07 | 1,083 | € 13.9620 |
| 21/06/2024 | 01:21:24 | 500 | € 13.9620 |
| 21/06/2024 | 01:23:33 | 901 | € 13.9820 |
| 21/06/2024 | 01:23:33 | 674 | € 13.9820 |
| 21/06/2024 | 01:23:33 | 42 | € 13.9820 |
| 21/06/2024 | 01:23:33 | 1,143 | € 13.9820 |
| 21/06/2024 | 01:23:33 | 42 | € 13.9820 |
| 21/06/2024 | 01:23:59 | 203 | € 13.9780 |
| 21/06/2024 | 01:24:00 | 145 | € 13.9780 |
| 21/06/2024 | 01:26:25 | 1,001 | € 13.9740 |
| 21/06/2024 | 01:28:01 | 141 | € 13.9720 |
| 21/06/2024 | 01:28:01 | 8 | € 13.9720 |
| 21/06/2024 | 01:28:01 | 1,456 | € 13.9720 |
| 21/06/2024 | 01:28:01 | 354 | € 13.9720 |
| 21/06/2024 | 01:28:18 | 289 | € 13.9680 |
| 21/06/2024 | 01:28:29 | 151 | € 13.9660 |
| 21/06/2024 | 01:28:50 | 289 | € 13.9680 |
| 21/06/2024 | 01:29:45 | 218 | € 13.9680 |
| 21/06/2024 | 01:29:45 | 314 | € 13.9680 |
| 21/06/2024 | 01:29:53 | 335 | € 13.9740 |
| 21/06/2024 | 01:30:04 | 151 | € 13.9720 |
| 21/06/2024 | 01:32:13 | 678 | € 13.9680 |
| 21/06/2024 | 01:32:13 | 546 | € 13.9680 |
| 21/06/2024 | 01:34:01 | 738 | € 13.9660 |
| 21/06/2024 | 01:34:14 | 307 | € 13.9660 |
| 21/06/2024 | 01:35:56 | 977 | € 13.9740 |
| 21/06/2024 | 01:37:30 | 816 | € 13.9720 |
| 21/06/2024 | 01:37:31 | 200 | € 13.9720 |
| 21/06/2024 | 01:41:35 | 902 | € 13.9880 |
| 21/06/2024 | 01:41:35 | 600 | € 13.9880 |
| 21/06/2024 | 01:41:35 | 500 | € 13.9880 |
| 21/06/2024 | 01:41:35 | 312 | € 13.9880 |
| 21/06/2024 | 01:41:35 | 152 | € 13.9880 |
| 21/06/2024 | 01:42:40 | 10 | € 13.9840 |
| 21/06/2024 | 01:43:50 | 1,100 | € 13.9840 |
| 21/06/2024 | 01:43:50 | 200 | € 13.9840 |
| 21/06/2024 | 01:43:50 | 174 | € 13.9840 |
| 21/06/2024 | 01:44:08 | 145 | € 13.9820 |
| 21/06/2024 | 01:46:00 | 216 | € 13.9840 |
| 21/06/2024 | 01:47:00 | 907 | € 13.9820 |
| 21/06/2024 | 01:47:00 | 447 | € 13.9800 |
| 21/06/2024 | 01:48:34 | 421 | € 13.9880 |
| 21/06/2024 | 01:48:34 | 544 | € 13.9880 |
| 21/06/2024 | 01:49:28 | 277 | € 13.9840 |
| 21/06/2024 | 01:49:28 | 196 | € 13.9820 |
| 21/06/2024 | 01:50:30 | 397 | € 13.9880 |
| 21/06/2024 | 01:51:43 | 548 | € 13.9880 |
| 21/06/2024 | 01:51:44 | 273 | € 13.9880 |
| 21/06/2024 | 01:52:08 | 235 | € 13.9900 |
| 21/06/2024 | 01:52:24 | 151 | € 13.9880 |
| 21/06/2024 | 01:55:13 | 1,506 | € 13.9880 |
| 21/06/2024 | 02:00:00 | 1,819 | € 13.9940 |
| 21/06/2024 | 02:00:12 | 870 | € 13.9980 |
| 21/06/2024 | 02:00:14 | 142 | € 13.9980 |
| 21/06/2024 | 02:02:03 | 548 | € 13.9980 |
| 21/06/2024 | 02:02:06 | 386 | € 13.9980 |
| 21/06/2024 | 02:02:06 | 171 | € 13.9980 |
| 21/06/2024 | 02:05:15 | 1,333 | € 14.0140 |
| 21/06/2024 | 02:05:15 | 544 | € 14.0140 |
| 21/06/2024 | 02:05:59 | 168 | € 14.0140 |
| 21/06/2024 | 02:05:59 | 234 | € 14.0140 |
| 21/06/2024 | 02:06:22 | 148 | € 14.0080 |
| 21/06/2024 | 02:07:48 | 549 | € 14.0040 |
| 21/06/2024 | 02:09:38 | 62 | € 14.0100 |
| 21/06/2024 | 02:10:29 | 1,219 | € 14.0220 |
| 21/06/2024 | 02:10:29 | 196 | € 14.0220 |
| 21/06/2024 | 02:11:10 | 58 | € 14.0200 |
| 21/06/2024 | 02:11:20 | 199 | € 14.0200 |
| 21/06/2024 | 02:11:54 | 311 | € 14.0260 |
| 21/06/2024 | 02:11:54 | 289 | € 14.0260 |
| 21/06/2024 | 02:11:54 | 112 | € 14.0260 |
| 21/06/2024 | 02:12:52 | 371 | € 14.0200 |
| 21/06/2024 | 02:13:18 | 374 | € 14.0160 |
| 21/06/2024 | 02:14:09 | 515 | € 14.0140 |
| 21/06/2024 | 02:14:09 | 277 | € 14.0140 |
| 21/06/2024 | 02:16:00 | 614 | € 14.0140 |
| 21/06/2024 | 02:17:48 | 978 | € 14.0260 |
| 21/06/2024 | 02:19:08 | 1,257 | € 14.0240 |
| 21/06/2024 | 02:19:08 | 7 | € 14.0240 |
| 21/06/2024 | 02:19:39 | 697 | € 14.0240 |
| 21/06/2024 | 02:19:46 | 445 | € 14.0220 |
| 21/06/2024 | 02:20:14 | 559 | € 14.0220 |
| 21/06/2024 | 02:20:22 | 326 | € 14.0200 |
| 21/06/2024 | 02:22:31 | 1,900 | € 14.0260 |
| 21/06/2024 | 02:22:31 | 408 | € 14.0260 |
| 21/06/2024 | 02:22:45 | 405 | € 14.0240 |
| 21/06/2024 | 02:22:53 | 156 | € 14.0220 |
| 21/06/2024 | 02:22:58 | 155 | € 14.0200 |
| 21/06/2024 | 02:23:28 | 382 | € 14.0160 |
| 21/06/2024 | 02:25:46 | 1,087 | € 14.0240 |
| 21/06/2024 | 02:26:54 | 529 | € 14.0260 |
| 21/06/2024 | 02:28:34 | 529 | € 14.0220 |
| 21/06/2024 | 02:30:14 | 538 | € 14.0240 |
| 21/06/2024 | 02:30:15 | 243 | € 14.0240 |
| 21/06/2024 | 02:30:37 | 227 | € 14.0220 |
| 21/06/2024 | 02:31:29 | 391 | € 14.0200 |
| 21/06/2024 | 02:31:33 | 145 | € 14.0200 |
| 21/06/2024 | 02:32:07 | 230 | € 14.0160 |
| 21/06/2024 | 02:37:07 | 1,375 | € 14.0140 |
| 21/06/2024 | 02:37:07 | 901 | € 14.0120 |
| 21/06/2024 | 02:37:07 | 116 | € 14.0140 |
| 21/06/2024 | 02:38:11 | 397 | € 14.0100 |
| 21/06/2024 | 02:39:25 | 488 | € 14.0100 |
| 21/06/2024 | 02:39:25 | 282 | € 14.0100 |
| 21/06/2024 | 02:40:04 | 338 | € 14.0100 |
| 21/06/2024 | 02:41:48 | 300 | € 14.0100 |
| 21/06/2024 | 02:42:13 | 615 | € 14.0080 |
| 21/06/2024 | 02:42:14 | 86 | € 14.0080 |
| 21/06/2024 | 02:42:14 | 97 | € 14.0080 |
| 21/06/2024 | 02:42:59 | 330 | € 14.0060 |
| 21/06/2024 | 02:43:35 | 43 | € 14.0040 |
| 21/06/2024 | 02:43:54 | 264 | € 14.0040 |
| 21/06/2024 | 02:45:04 | 587 | € 14.0040 |
| 21/06/2024 | 02:45:26 | 144 | € 14.0040 |
| 21/06/2024 | 02:47:28 | 1,013 | € 14.0080 |
| 21/06/2024 | 02:48:21 | 289 | € 14.0060 |
| 21/06/2024 | 02:48:21 | 153 | € 14.0060 |
| 21/06/2024 | 02:49:16 | 194 | € 14.0000 |
| 21/06/2024 | 02:49:16 | 91 | € 14.0000 |
| 21/06/2024 | 02:49:16 | 165 | € 14.0000 |
| 21/06/2024 | 02:50:02 | 289 | € 13.9980 |
| 21/06/2024 | 02:50:13 | 149 | € 13.9940 |
| 21/06/2024 | 02:50:46 | 248 | € 13.9940 |
| 21/06/2024 | 02:51:06 | 143 | € 13.9980 |
| 21/06/2024 | 02:52:14 | 391 | € 13.9940 |
| 21/06/2024 | 02:52:15 | 264 | € 13.9940 |
| 21/06/2024 | 02:54:19 | 655 | € 13.9940 |
| 21/06/2024 | 02:54:19 | 281 | € 13.9940 |
| 21/06/2024 | 02:54:19 | 16 | € 13.9940 |
| 21/06/2024 | 02:55:04 | 248 | € 13.9880 |
| 21/06/2024 | 02:55:04 | 244 | € 13.9880 |
| 21/06/2024 | 02:55:43 | 144 | € 13.9880 |
| 21/06/2024 | 02:56:35 | 268 | € 13.9900 |
| 21/06/2024 | 02:57:01 | 144 | € 13.9880 |
| 21/06/2024 | 02:57:34 | 179 | € 13.9840 |
| 21/06/2024 | 02:58:46 | 327 | € 13.9900 |
| 21/06/2024 | 03:00:10 | 328 | € 13.9820 |
| 21/06/2024 | 03:00:10 | 169 | € 13.9820 |
| 21/06/2024 | 03:01:21 | 53 | € 13.9880 |
| 21/06/2024 | 03:01:21 | 127 | € 13.9880 |
| 21/06/2024 | 03:01:21 | 374 | € 13.9880 |
| 21/06/2024 | 03:01:21 | 127 | € 13.9880 |
| 21/06/2024 | 03:02:54 | 680 | € 13.9880 |
| 21/06/2024 | 03:02:54 | 152 | € 13.9880 |
| 21/06/2024 | 03:03:33 | 274 | € 13.9880 |
| 21/06/2024 | 03:04:02 | 338 | € 13.9880 |
| 21/06/2024 | 03:04:30 | 248 | € 13.9840 |
| 21/06/2024 | 03:06:51 | 825 | € 13.9840 |
| 21/06/2024 | 03:06:51 | 567 | € 13.9820 |
| 21/06/2024 | 03:11:33 | 1,487 | € 14.0040 |
| 21/06/2024 | 03:11:33 | 550 | € 14.0040 |
| 21/06/2024 | 03:11:33 | 586 | € 14.0040 |
| 21/06/2024 | 03:12:08 | 204 | € 14.0000 |
| 21/06/2024 | 03:12:08 | 164 | € 14.0000 |
| 21/06/2024 | 03:13:57 | 1,027 | € 14.0040 |
| 21/06/2024 | 03:14:15 | 146 | € 14.0160 |
| 21/06/2024 | 03:14:28 | 164 | € 14.0140 |
| 21/06/2024 | 03:15:29 | 507 | € 14.0260 |
| 21/06/2024 | 03:15:29 | 166 | € 14.0260 |
| 21/06/2024 | 03:16:02 | 283 | € 14.0240 |
| 21/06/2024 | 03:17:06 | 508 | € 14.0260 |
| 21/06/2024 | 03:17:06 | 341 | € 14.0240 |
| 21/06/2024 | 03:17:27 | 248 | € 14.0220 |
| 21/06/2024 | 03:17:49 | 144 | € 14.0200 |
| 21/06/2024 | 03:18:14 | 260 | € 14.0160 |
| 21/06/2024 | 03:20:00 | 110 | € 14.0140 |
| 21/06/2024 | 03:20:17 | 285 | € 14.0140 |
| 21/06/2024 | 03:22:38 | 1,373 | € 14.0060 |
| 21/06/2024 | 03:24:40 | 978 | € 14.0080 |
| 21/06/2024 | 03:24:40 | 632 | € 14.0080 |
| 21/06/2024 | 03:24:52 | 1,178 | € 14.0060 |
| 21/06/2024 | 03:24:52 | 242 | € 14.0060 |
| 21/06/2024 | 03:26:19 | 577 | € 14.0040 |
| 21/06/2024 | 03:26:19 | 36 | € 14.0040 |
| 21/06/2024 | 03:27:57 | 854 | € 14.0080 |
| 21/06/2024 | 03:27:57 | 435 | € 14.0080 |
| 21/06/2024 | 03:28:20 | 146 | € 14.0060 |
| 21/06/2024 | 03:31:11 | 925 | € 14.0160 |
| 21/06/2024 | 03:31:11 | 589 | € 14.0140 |
| 21/06/2024 | 03:31:11 | 21 | € 14.0140 |
| 21/06/2024 | 03:31:56 | 1,020 | € 14.0140 |
| 21/06/2024 | 03:31:56 | 500 | € 14.0140 |
| 21/06/2024 | 03:32:07 | 411 | € 14.0140 |
| 21/06/2024 | 03:32:23 | 430 | € 14.0140 |
| 21/06/2024 | 03:32:23 | 344 | € 14.0120 |
| 21/06/2024 | 03:34:13 | 1,353 | € 14.0040 |
| 21/06/2024 | 03:34:13 | 600 | € 14.0040 |
| 21/06/2024 | 03:34:13 | 190 | € 14.0040 |
| 21/06/2024 | 03:34:13 | 50 | € 14.0040 |
| 21/06/2024 | 03:34:13 | 172 | € 14.0040 |
| 21/06/2024 | 03:35:15 | 775 | € 14.0000 |
| 21/06/2024 | 03:35:42 | 583 | € 14.0040 |
| 21/06/2024 | 03:35:55 | 149 | € 14.0040 |
| 21/06/2024 | 03:36:09 | 149 | € 14.0000 |
| 21/06/2024 | 03:37:17 | 566 | € 14.0000 |
| 21/06/2024 | 03:37:17 | 149 | € 14.0000 |
| 21/06/2024 | 03:38:33 | 510 | € 13.9980 |
| 21/06/2024 | 03:38:33 | 66 | € 13.9980 |
| 21/06/2024 | 03:38:33 | 178 | € 13.9980 |
| 21/06/2024 | 03:39:10 | 328 | € 13.9980 |
| 21/06/2024 | 03:40:39 | 713 | € 13.9940 |
| 21/06/2024 | 03:40:48 | 156 | € 13.9940 |
| 21/06/2024 | 03:43:15 | 600 | € 14.0000 |
| 21/06/2024 | 03:43:15 | 81 | € 14.0000 |
| 21/06/2024 | 03:43:44 | 681 | € 13.9980 |
| 21/06/2024 | 03:43:44 | 519 | € 13.9980 |
| 21/06/2024 | 03:45:29 | 759 | € 13.9940 |
| 21/06/2024 | 03:45:29 | 484 | € 13.9940 |
| 21/06/2024 | 03:51:28 | 768 | € 14.0200 |
| 21/06/2024 | 03:51:28 | 600 | € 14.0200 |
| 21/06/2024 | 03:51:28 | 661 | € 14.0200 |
| 21/06/2024 | 03:51:28 | 427 | € 14.0200 |
| 21/06/2024 | 03:55:28 | 4,190 | € 14.0260 |
| 21/06/2024 | 03:55:28 | 600 | € 14.0260 |
| 21/06/2024 | 03:55:28 | 470 | € 14.0260 |
| 21/06/2024 | 03:55:28 | 231 | € 14.0260 |
| 21/06/2024 | 03:55:59 | 293 | € 14.0260 |
| 21/06/2024 | 03:56:02 | 153 | € 14.0240 |
| 21/06/2024 | 03:56:38 | 294 | € 14.0220 |
| 21/06/2024 | 03:56:38 | 166 | € 14.0220 |
| 21/06/2024 | 03:57:46 | 510 | € 14.0200 |
| 21/06/2024 | 03:57:46 | 357 | € 14.0200 |
| 21/06/2024 | 04:00:09 | 612 | € 14.0240 |
| 21/06/2024 | 04:00:10 | 1,089 | € 14.0220 |
| 21/06/2024 | 04:00:10 | 76 | € 14.0220 |
| 21/06/2024 | 04:01:06 | 431 | € 14.0240 |
| 21/06/2024 | 04:01:06 | 274 | € 14.0240 |
| 21/06/2024 | 04:01:06 | 2 | € 14.0240 |
| 21/06/2024 | 04:01:06 | 5 | € 14.0240 |
| 21/06/2024 | 04:01:06 | 55 | € 14.0240 |
| 21/06/2024 | 04:01:29 | 278 | € 14.0220 |
| 21/06/2024 | 04:05:59 | 732 | € 14.0260 |
| 21/06/2024 | 04:09:03 | 89 | € 14.0300 |
| 21/06/2024 | 04:09:06 | 3,847 | € 14.0300 |
| 21/06/2024 | 04:09:06 | 397 | € 14.0300 |
| 21/06/2024 | 04:11:04 | 745 | € 14.0240 |
| 21/06/2024 | 04:11:05 | 190 | € 14.0240 |
| 21/06/2024 | 04:11:05 | 170 | € 14.0240 |
| 21/06/2024 | 04:11:06 | 341 | € 14.0220 |
| 21/06/2024 | 04:13:04 | 503 | € 14.0200 |
| 21/06/2024 | 04:13:50 | 924 | € 14.0220 |
| 21/06/2024 | 04:13:56 | 463 | € 14.0220 |
| 21/06/2024 | 04:13:56 | 16 | € 14.0220 |
| 21/06/2024 | 04:14:37 | 537 | € 14.0240 |
| 21/06/2024 | 04:14:52 | 148 | € 14.0220 |
| 21/06/2024 | 04:15:38 | 556 | € 14.0240 |
| 21/06/2024 | 04:16:53 | 293 | € 14.0260 |
| 21/06/2024 | 04:17:05 | 443 | € 14.0260 |
| 21/06/2024 | 04:23:57 | 623 | € 14.0300 |
| 21/06/2024 | 04:23:57 | 447 | € 14.0300 |
| 21/06/2024 | 04:25:06 | 80 | € 14.0260 |
| 21/06/2024 | 04:25:33 | 938 | € 14.0240 |
| 21/06/2024 | 04:25:33 | 157 | € 14.0220 |
| 21/06/2024 | 04:25:33 | 76 | € 14.0220 |
| 21/06/2024 | 04:25:54 | 307 | € 14.0220 |
| 21/06/2024 | 04:26:05 | 154 | € 14.0100 |
| 21/06/2024 | 04:26:51 | 352 | € 14.0100 |
| 21/06/2024 | 04:28:07 | 747 | € 14.0140 |
| 21/06/2024 | 04:28:33 | 860 | € 14.0100 |
| 21/06/2024 | 04:29:11 | 334 | € 14.0140 |
| 21/06/2024 | 04:29:11 | 577 | € 14.0140 |
| 21/06/2024 | 04:29:30 | 80 | € 14.0140 |
| 21/06/2024 | 04:29:31 | 197 | € 14.0140 |
| 21/06/2024 | 04:29:55 | 322 | € 14.0080 |
| 21/06/2024 | 04:30:01 | 78 | € 14.0080 |
| 21/06/2024 | 04:30:01 | 76 | € 14.0080 |
| 21/06/2024 | 04:30:05 | 110 | € 13.9980 |
| 21/06/2024 | 04:30:09 | 152 | € 14.0000 |
| 21/06/2024 | 04:30:17 | 283 | € 14.0140 |
| 21/06/2024 | 04:30:31 | 565 | € 14.0060 |
| 21/06/2024 | 04:30:53 | 742 | € 14.0060 |
| 21/06/2024 | 04:31:02 | 353 | € 14.0080 |
| 21/06/2024 | 04:31:30 | 98 | € 14.0060 |
| 21/06/2024 | 04:31:30 | 200 | € 14.0060 |
| 21/06/2024 | 04:31:30 | 449 | € 14.0060 |
| 21/06/2024 | 04:31:30 | 2 | € 14.0060 |
| 21/06/2024 | 04:31:30 | 100 | € 14.0060 |
| 21/06/2024 | 04:31:30 | 141 | € 14.0060 |
| 21/06/2024 | 04:32:03 | 762 | € 14.0000 |
| 21/06/2024 | 04:32:03 | 121 | € 14.0000 |
| 21/06/2024 | 04:32:03 | 200 | € 14.0000 |
| 21/06/2024 | 04:32:13 | 73 | € 13.9980 |
| 21/06/2024 | 04:32:14 | 200 | € 13.9980 |
| 21/06/2024 | 04:32:15 | 163 | € 13.9980 |
| 21/06/2024 | 04:32:20 | 80 | € 13.9940 |
| 21/06/2024 | 04:32:20 | 97 | € 13.9940 |
| 21/06/2024 | 04:32:23 | 176 | € 13.9880 |
| 21/06/2024 | 04:32:33 | 200 | € 13.9900 |
| 21/06/2024 | 04:32:33 | 154 | € 13.9900 |
| 21/06/2024 | 04:32:41 | 176 | € 13.9840 |
| 21/06/2024 | 04:32:46 | 177 | € 13.9840 |
| 21/06/2024 | 04:32:51 | 20 | € 13.9820 |
| 21/06/2024 | 04:32:52 | 137 | € 13.9820 |
| 21/06/2024 | 04:32:56 | 161 | € 13.9820 |
| 21/06/2024 | 04:32:56 | 105 | € 13.9820 |
| 21/06/2024 | 04:33:02 | 178 | € 13.9820 |
| 21/06/2024 | 04:33:14 | 423 | € 13.9880 |
| 21/06/2024 | 04:33:36 | 778 | € 13.9820 |
| 21/06/2024 | 04:33:51 | 343 | € 13.9820 |
| 21/06/2024 | 04:33:51 | 222 | € 13.9820 |
| 21/06/2024 | 04:34:12 | 601 | € 13.9820 |
| 21/06/2024 | 04:34:12 | 176 | € 13.9820 |
| 21/06/2024 | 04:34:33 | 424 | € 13.9780 |
| 21/06/2024 | 04:34:33 | 283 | € 13.9780 |
| 21/06/2024 | 04:34:40 | 212 | € 13.9720 |
| 21/06/2024 | 04:34:51 | 353 | € 13.9680 |
| 21/06/2024 | 04:34:56 | 177 | € 13.9740 |
| 21/06/2024 | 04:35:00 | 212 | € 13.9720 |
| 21/06/2024 | 04:35:14 | 325 | € 13.9660 |
| 21/06/2024 | 04:35:46 | 316 | € 13.9580 |
| 21/06/2024 | 04:35:49 | 605 | € 13.9520 |
| 21/06/2024 | 04:35:59 | 158 | € 13.9460 |
| 21/06/2024 | 04:36:08 | 237 | € 13.9500 |
| 21/06/2024 | 04:36:34 | 498 | € 13.9500 |
| 21/06/2024 | 04:36:34 | 344 | € 13.9500 |
| 21/06/2024 | 04:36:47 | 16 | € 13.9520 |
| 21/06/2024 | 04:37:45 | 305 | € 13.9620 |
| 21/06/2024 | 04:38:01 | 1,573 | € 13.9580 |
| 21/06/2024 | 04:38:19 | 727 | € 13.9580 |
| 21/06/2024 | 04:38:23 | 168 | € 13.9560 |
| 21/06/2024 | 04:38:33 | 237 | € 13.9620 |
| 21/06/2024 | 04:38:38 | 237 | € 13.9560 |
| 21/06/2024 | 04:39:00 | 114 | € 13.9520 |
| 21/06/2024 | 04:39:00 | 307 | € 13.9520 |
| 21/06/2024 | 04:39:00 | 158 | € 13.9520 |
| 21/06/2024 | 04:39:05 | 158 | € 13.9500 |
| 21/06/2024 | 04:39:25 | 318 | € 13.9500 |
| 21/06/2024 | 04:39:28 | 208 | € 13.9500 |
| 21/06/2024 | 04:40:00 | 158 | € 13.9460 |
| 21/06/2024 | 04:40:00 | 763 | € 13.9440 |
| 21/06/2024 | 04:40:16 | 271 | € 13.9400 |
| 21/06/2024 | 04:40:22 | 147 | € 13.9360 |
| 21/06/2024 | 04:40:36 | 271 | € 13.9360 |
| 21/06/2024 | 04:40:36 | 197 | € 13.9360 |
| 21/06/2024 | 04:40:44 | 34 | € 13.9340 |
| 21/06/2024 | 04:40:44 | 163 | € 13.9340 |
| 21/06/2024 | 04:40:50 | 147 | € 13.9300 |
| 21/06/2024 | 04:41:16 | 493 | € 13.9400 |
| 21/06/2024 | 04:41:16 | 147 | € 13.9400 |
| 21/06/2024 | 04:41:33 | 181 | € 13.9340 |
| 21/06/2024 | 04:41:37 | 238 | € 13.9340 |
| 21/06/2024 | 04:41:41 | 147 | € 13.9340 |
| 21/06/2024 | 04:41:52 | 271 | € 13.9360 |
| 21/06/2024 | 04:42:12 | 517 | € 13.9260 |
| 21/06/2024 | 04:42:18 | 148 | € 13.9260 |
| 21/06/2024 | 04:42:23 | 147 | € 13.9200 |
| 21/06/2024 | 04:42:48 | 569 | € 13.9200 |
| 21/06/2024 | 04:43:03 | 2 | € 13.9240 |
| 21/06/2024 | 04:43:29 | 734 | € 13.9300 |
| 21/06/2024 | 04:43:35 | 231 | € 13.9300 |
| 21/06/2024 | 04:43:46 | 290 | € 13.9300 |
| 21/06/2024 | 04:43:56 | 414 | € 13.9260 |
| 21/06/2024 | 04:44:09 | 147 | € 13.9240 |
| 21/06/2024 | 04:44:09 | 193 | € 13.9240 |
| 21/06/2024 | 04:44:09 | 4 | € 13.9240 |
| 21/06/2024 | 04:44:23 | 271 | € 13.9200 |
| 21/06/2024 | 04:44:35 | 271 | € 13.9200 |
| 21/06/2024 | 04:45:00 | 566 | € 13.9260 |
| 21/06/2024 | 04:45:00 | 172 | € 13.9200 |
| 21/06/2024 | 04:46:03 | 366 | € 13.9200 |
| 21/06/2024 | 04:46:03 | 476 | € 13.9200 |
| 21/06/2024 | 04:46:04 | 255 | € 13.9180 |
| 21/06/2024 | 04:46:18 | 552 | € 13.9200 |
| 21/06/2024 | 04:46:18 | 31 | € 13.9200 |
| 21/06/2024 | 04:46:18 | 470 | € 13.9200 |
| 21/06/2024 | 04:46:18 | 112 | € 13.9200 |
| 21/06/2024 | 04:46:34 | 376 | € 13.9260 |
| 21/06/2024 | 04:46:36 | 145 | € 13.9180 |
| 21/06/2024 | 04:46:43 | 174 | € 13.9180 |
| 21/06/2024 | 04:46:52 | 52 | € 13.9180 |
| 21/06/2024 | 04:46:52 | 200 | € 13.9180 |
| 21/06/2024 | 04:46:52 | 38 | € 13.9180 |
| 21/06/2024 | 04:47:00 | 145 | € 13.9180 |
| 21/06/2024 | 04:47:02 | 145 | € 13.9180 |
| 21/06/2024 | 04:47:10 | 232 | € 13.9200 |
| 21/06/2024 | 04:47:15 | 145 | € 13.9140 |
| 21/06/2024 | 04:47:51 | 1,795 | € 13.9240 |
| 21/06/2024 | 04:47:52 | 834 | € 13.9240 |
| 21/06/2024 | 04:47:52 | 256 | € 13.9240 |
| 21/06/2024 | 04:48:13 | 310 | € 13.9240 |
| 21/06/2024 | 04:48:13 | 403 | € 13.9240 |
| 21/06/2024 | 04:48:13 | 310 | € 13.9240 |
| 21/06/2024 | 04:48:22 | 248 | € 13.9240 |
| 21/06/2024 | 04:48:25 | 722 | € 13.9240 |
| 21/06/2024 | 04:48:27 | 585 | € 13.9240 |
| 21/06/2024 | 04:48:27 | 199 | € 13.9240 |
| 21/06/2024 | 04:48:44 | 873 | € 13.9240 |
| 21/06/2024 | 04:48:44 | 804 | € 13.9240 |
| 21/06/2024 | 04:48:44 | 44 | € 13.9240 |
| 21/06/2024 | 04:48:59 | 509 | € 13.9200 |
| 21/06/2024 | 04:49:11 | 626 | € 13.9240 |
| 21/06/2024 | 04:49:48 | 662 | € 13.9340 |
| 21/06/2024 | 04:50:05 | 200 | € 13.9400 |
| 21/06/2024 | 04:50:36 | 877 | € 13.9400 |
| 21/06/2024 | 04:50:47 | 770 | € 13.9400 |
| 21/06/2024 | 04:51:20 | 426 | € 13.9360 |
| 21/06/2024 | 04:51:22 | 308 | € 13.9360 |
| 21/06/2024 | 04:51:22 | 189 | € 13.9360 |
| 21/06/2024 | 04:51:40 | 274 | € 13.9360 |
| 21/06/2024 | 04:51:40 | 149 | € 13.9360 |
| 21/06/2024 | 04:51:50 | 175 | € 13.9360 |
| 21/06/2024 | 04:52:00 | 195 | € 13.9340 |
| 21/06/2024 | 04:52:06 | 181 | € 13.9360 |
| 21/06/2024 | 04:52:30 | 203 | € 13.9260 |
| 21/06/2024 | 04:52:30 | 219 | € 13.9260 |
| 21/06/2024 | 04:52:33 | 249 | € 13.9300 |
| 21/06/2024 | 04:52:38 | 199 | € 13.9240 |
| 21/06/2024 | 04:52:43 | 150 | € 13.9200 |
| 21/06/2024 | 04:53:06 | 137 | € 13.9200 |
| 21/06/2024 | 04:53:06 | 70 | € 13.9200 |
| 21/06/2024 | 04:53:10 | 391 | € 13.9200 |
| 21/06/2024 | 04:53:24 | 299 | € 13.9180 |
| 21/06/2024 | 04:53:24 | 150 | € 13.9180 |
| 21/06/2024 | 04:53:47 | 450 | € 13.9180 |
| 21/06/2024 | 04:53:50 | 75 | € 13.9180 |
| 21/06/2024 | 04:53:50 | 73 | € 13.9180 |
| 21/06/2024 | 04:54:02 | 217 | € 13.9240 |
| 21/06/2024 | 04:54:03 | 157 | € 13.9240 |
| 21/06/2024 | 04:54:23 | 349 | € 13.9200 |
| 21/06/2024 | 04:54:23 | 150 | € 13.9200 |
| 21/06/2024 | 04:54:36 | 274 | € 13.9260 |
| 21/06/2024 | 04:54:42 | 150 | € 13.9240 |
| 21/06/2024 | 04:54:47 | 66 | € 13.9200 |
| 21/06/2024 | 04:54:55 | 158 | € 13.9200 |
| 21/06/2024 | 04:55:09 | 182 | € 13.9240 |
| 21/06/2024 | 04:55:29 | 217 | € 13.9260 |
| 21/06/2024 | 04:55:29 | 271 | € 13.9260 |
| 21/06/2024 | 04:55:36 | 273 | € 13.9300 |
| 21/06/2024 | 04:55:40 | 120 | € 13.9300 |
| 21/06/2024 | 04:56:12 | 377 | € 13.9300 |
| 21/06/2024 | 04:56:12 | 270 | € 13.9300 |
| 21/06/2024 | 04:56:17 | 94 | € 13.9300 |
| 21/06/2024 | 04:56:17 | 52 | € 13.9300 |
| 21/06/2024 | 04:56:33 | 271 | € 13.9300 |
| 21/06/2024 | 04:56:49 | 204 | € 13.9260 |
| 21/06/2024 | 04:56:52 | 190 | € 13.9240 |
| 21/06/2024 | 04:56:55 | 147 | € 13.9240 |
| 21/06/2024 | 04:57:26 | 562 | € 13.9200 |
| 21/06/2024 | 04:57:34 | 208 | € 13.9140 |
| 21/06/2024 | 04:58:29 | 571 | € 13.9260 |
| 21/06/2024 | 04:58:44 | 500 | € 13.9260 |
| 21/06/2024 | 04:59:04 | 700 | € 13.9260 |
| 21/06/2024 | 04:59:04 | 73 | € 13.9260 |
| 21/06/2024 | 04:59:21 | 18 | € 13.9300 |
| 21/06/2024 | 04:59:21 | 406 | € 13.9300 |
| 21/06/2024 | 04:59:33 | 57 | € 13.9300 |
| 21/06/2024 | 04:59:33 | 20 | € 13.9300 |
| 21/06/2024 | 04:59:33 | 69 | € 13.9300 |
| 21/06/2024 | 05:00:10 | 14 | € 13.9420 |
| 21/06/2024 | 05:00:10 | 400 | € 13.9420 |
| 21/06/2024 | 05:00:10 | 36 | € 13.9420 |
| 21/06/2024 | 05:00:10 | 192 | € 13.9420 |
| 21/06/2024 | 05:00:10 | 202 | € 13.9420 |
| 21/06/2024 | 05:00:19 | 279 | € 13.9460 |
| 21/06/2024 | 05:00:30 | 304 | € 13.9460 |
| 21/06/2024 | 05:00:41 | 100 | € 13.9400 |
| 21/06/2024 | 05:00:47 | 246 | € 13.9400 |
| 21/06/2024 | 05:01:02 | 381 | € 13.9380 |
| 21/06/2024 | 05:01:08 | 151 | € 13.9360 |
| 21/06/2024 | 05:01:09 | 11 | € 13.9360 |
| 21/06/2024 | 05:01:16 | 152 | € 13.9340 |
| 21/06/2024 | 05:01:22 | 33 | € 13.9300 |
| 21/06/2024 | 05:01:22 | 126 | € 13.9300 |
| 21/06/2024 | 05:02:07 | 441 | € 13.9300 |
| 21/06/2024 | 05:02:07 | 216 | € 13.9300 |
| 21/06/2024 | 05:02:17 | 603 | € 13.9240 |
| 21/06/2024 | 05:02:18 | 231 | € 13.9240 |
| 21/06/2024 | 05:02:33 | 280 | € 13.9200 |
| 21/06/2024 | 05:02:33 | 62 | € 13.9200 |
| 21/06/2024 | 05:02:33 | 90 | € 13.9200 |
| 21/06/2024 | 05:02:44 | 178 | € 13.9180 |
| 21/06/2024 | 05:03:06 | 473 | € 13.9200 |
| 21/06/2024 | 05:03:06 | 60 | € 13.9200 |
| 21/06/2024 | 05:03:20 | 57 | € 13.9240 |
| 21/06/2024 | 05:03:20 | 62 | € 13.9240 |
| 21/06/2024 | 05:03:20 | 2 | € 13.9240 |
| 21/06/2024 | 05:03:20 | 58 | € 13.9240 |
| 21/06/2024 | 05:03:54 | 194 | € 13.9240 |
| 21/06/2024 | 05:03:54 | 84 | € 13.9240 |
| 21/06/2024 | 05:03:54 | 506 | € 13.9240 |
| 21/06/2024 | 05:03:56 | 382 | € 13.9240 |
| 21/06/2024 | 05:04:07 | 203 | € 13.9220 |
| 21/06/2024 | 05:04:26 | 533 | € 13.9260 |
| 21/06/2024 | 05:05:00 | 498 | € 13.9300 |
| 21/06/2024 | 05:05:00 | 365 | € 13.9300 |
| 21/06/2024 | 05:06:25 | 122 | € 13.9300 |
| 21/06/2024 | 05:06:25 | 708 | € 13.9300 |
| 21/06/2024 | 05:06:27 | 369 | € 13.9300 |
| 21/06/2024 | 05:06:27 | 396 | € 13.9300 |
| 21/06/2024 | 05:07:04 | 85 | € 13.9260 |
| 21/06/2024 | 05:07:04 | 318 | € 13.9260 |
| 21/06/2024 | 05:07:07 | 347 | € 13.9240 |
| 21/06/2024 | 05:07:25 | 199 | € 13.9200 |
| 21/06/2024 | 05:08:19 | 116 | € 13.9240 |
| 21/06/2024 | 05:08:19 | 524 | € 13.9240 |
| 21/06/2024 | 05:08:43 | 593 | € 13.9240 |
| 21/06/2024 | 05:08:43 | 325 | € 13.9240 |
| 21/06/2024 | 05:08:53 | 219 | € 13.9300 |
| 21/06/2024 | 05:09:59 | 57 | € 13.9360 |
| 21/06/2024 | 05:10:04 | 526 | € 13.9360 |
| 21/06/2024 | 05:10:14 | 466 | € 13.9340 |
| 21/06/2024 | 05:10:14 | 280 | € 13.9340 |
| 21/06/2024 | 05:10:21 | 214 | € 13.9340 |
| 21/06/2024 | 05:10:42 | 537 | € 13.9300 |
| 21/06/2024 | 05:10:53 | 4 | € 13.9300 |
| 21/06/2024 | 05:10:53 | 195 | € 13.9300 |
| 21/06/2024 | 05:11:02 | 159 | € 13.9260 |
| 21/06/2024 | 05:11:22 | 378 | € 13.9240 |
| 21/06/2024 | 05:12:21 | 400 | € 13.9260 |
| 21/06/2024 | 05:12:21 | 70 | € 13.9260 |
| 21/06/2024 | 05:12:32 | 262 | € 13.9240 |
| 21/06/2024 | 05:12:32 | 400 | € 13.9240 |
| 21/06/2024 | 05:12:33 | 321 | € 13.9260 |
| 21/06/2024 | 05:12:41 | 159 | € 13.9260 |
| 21/06/2024 | 05:13:29 | 429 | € 13.9240 |
| 21/06/2024 | 05:13:30 | 432 | € 13.9240 |
| 21/06/2024 | 05:13:43 | 253 | € 13.9200 |
| 21/06/2024 | 05:13:46 | 159 | € 13.9180 |
| 21/06/2024 | 05:14:18 | 378 | € 13.9140 |
| 21/06/2024 | 05:14:18 | 279 | € 13.9140 |
| 21/06/2024 | 05:14:51 | 85 | € 13.9240 |
| 21/06/2024 | 05:15:39 | 600 | € 13.9300 |
| 21/06/2024 | 05:15:39 | 272 | € 13.9300 |
| 21/06/2024 | 05:15:39 | 550 | € 13.9300 |
| 21/06/2024 | 05:15:39 | 71 | € 13.9300 |
| 21/06/2024 | 05:15:59 | 207 | € 13.9260 |
| 21/06/2024 | 05:16:42 | 164 | € 13.9240 |
| 21/06/2024 | 05:16:42 | 48 | € 13.9240 |
| 21/06/2024 | 05:16:43 | 352 | € 13.9240 |
| 21/06/2024 | 05:16:44 | 396 | € 13.9240 |
| 21/06/2024 | 05:16:52 | 148 | € 13.9240 |
| 21/06/2024 | 05:16:59 | 154 | € 13.9240 |
| 21/06/2024 | 05:16:59 | 13 | € 13.9240 |
| 21/06/2024 | 05:17:30 | 444 | € 13.9240 |
| 21/06/2024 | 05:18:11 | 200 | € 13.9240 |
| 21/06/2024 | 05:18:11 | 200 | € 13.9240 |
| 21/06/2024 | 05:18:13 | 267 | € 13.9240 |
| 21/06/2024 | 05:18:13 | 260 | € 13.9240 |
| 21/06/2024 | 05:18:24 | 64 | € 13.9200 |
| 21/06/2024 | 05:18:31 | 158 | € 13.9180 |
| 21/06/2024 | 05:18:37 | 148 | € 13.9180 |
| 21/06/2024 | 05:19:33 | 530 | € 13.9180 |
| 21/06/2024 | 05:19:36 | 181 | € 13.9180 |
| 21/06/2024 | 05:19:49 | 41 | € 13.9240 |
| 21/06/2024 | 05:19:49 | 246 | € 13.9240 |
| 21/06/2024 | 05:19:49 | 355 | € 13.9240 |
| 21/06/2024 | 05:19:57 | 119 | € 13.9200 |
| 21/06/2024 | 05:19:57 | 29 | € 13.9200 |
| 21/06/2024 | 05:20:13 | 366 | € 13.9240 |
| 21/06/2024 | 05:20:32 | 383 | € 13.9240 |
| 21/06/2024 | 05:20:40 | 169 | € 13.9240 |
| 21/06/2024 | 05:20:40 | 22 | € 13.9240 |
| 21/06/2024 | 05:21:09 | 433 | € 13.9260 |
| 21/06/2024 | 05:21:12 | 2 | € 13.9240 |
| 21/06/2024 | 05:21:19 | 97 | € 13.9240 |
| 21/06/2024 | 05:21:19 | 85 | € 13.9240 |
| 21/06/2024 | 05:21:34 | 183 | € 13.9260 |
| 21/06/2024 | 05:21:34 | 12 | € 13.9260 |
| 21/06/2024 | 05:21:34 | 346 | € 13.9260 |
| 21/06/2024 | 05:21:44 | 161 | € 13.9260 |
| 21/06/2024 | 05:23:47 | 400 | € 13.9240 |
| 21/06/2024 | 05:23:47 | 377 | € 13.9240 |
| 21/06/2024 | 05:23:55 | 452 | € 13.9240 |
| 21/06/2024 | 05:23:55 | 18 | € 13.9240 |
| 21/06/2024 | 05:24:11 | 600 | € 13.9260 |
| 21/06/2024 | 05:24:11 | 416 | € 13.9260 |
| 21/06/2024 | 05:24:11 | 550 | € 13.9260 |
| 21/06/2024 | 05:24:11 | 208 | € 13.9260 |
| 21/06/2024 | 05:24:16 | 170 | € 13.9240 |
| 21/06/2024 | 05:25:26 | 193 | € 13.9260 |
| 21/06/2024 | 05:25:26 | 400 | € 13.9260 |
| 21/06/2024 | 05:25:26 | 352 | € 13.9260 |
| 21/06/2024 | 05:25:34 | 447 | € 13.9240 |
| 21/06/2024 | 05:25:34 | 288 | € 13.9240 |
| 21/06/2024 | 05:25:46 | 150 | € 13.9240 |
| 21/06/2024 | 05:26:20 | 450 | € 13.9240 |
| 21/06/2024 | 05:26:21 | 262 | € 13.9240 |
| 21/06/2024 | 05:26:32 | 150 | € 13.9240 |
| 21/06/2024 | 05:26:47 | 10 | € 13.9240 |
| 21/06/2024 | 05:26:47 | 200 | € 13.9240 |
| 21/06/2024 | 05:26:47 | 72 | € 13.9240 |
| 21/06/2024 | 05:27:02 | 234 | € 13.9240 |
| 21/06/2024 | 05:27:19 | 441 | € 13.9240 |
| 21/06/2024 | 05:27:58 | 138 | € 13.9240 |
| 21/06/2024 | 05:27:58 | 368 | € 13.9240 |
| 21/06/2024 | 05:29:08 | 200 | € 13.9260 |
| 21/06/2024 | 05:29:09 | 800 | € 13.9260 |
| 21/06/2024 | 05:29:09 | 4 | € 13.9260 |
| 21/06/2024 | 05:29:09 | 196 | € 13.9260 |
| 21/06/2024 | 05:29:09 | 200 | € 13.9260 |
| 21/06/2024 | 05:29:09 | 81 | € 13.9260 |
| 21/06/2024 | 05:29:38 | 563 | € 13.9260 |
| 21/06/2024 | 05:29:57 | 319 | € 13.9260 |
| 21/06/2024 | 05:29:57 | 75 | € 13.9260 |
| 21/06/2024 | 05:30:41 | 132 | € 13.9260 |
| 21/06/2024 | 05:30:41 | 56 | € 13.9260 |
| 21/06/2024 | 05:30:41 | 352 | € 13.9260 |
| 21/06/2024 | 05:30:41 | 301 | € 13.9260 |
| 21/06/2024 | 05:31:00 | 516 | € 13.9260 |
| 21/06/2024 | 05:31:16 | 17 | € 13.9240 |
| 21/06/2024 | 05:31:33 | 56 | € 13.9360 |
| 21/06/2024 | 05:31:33 | 200 | € 13.9360 |
| 21/06/2024 | 05:32:07 | 863 | € 13.9420 |
| 21/06/2024 | 05:32:17 | 428 | € 13.9420 |
| 21/06/2024 | 05:32:45 | 652 | € 13.9420 |
| 21/06/2024 | 05:33:25 | 19 | € 13.9360 |
| 21/06/2024 | 05:34:46 | 2 | € 13.9360 |
| 21/06/2024 | 05:35:33 | 2,499 | € 13.9340 |
| 21/06/2024 | 05:35:33 | 741 | € 13.9340 |
| 21/06/2024 | 05:35:52 | 538 | € 13.9340 |
| 21/06/2024 | 05:35:52 | 162 | € 13.9340 |
| 21/06/2024 | 05:36:49 | 884 | € 13.9360 |
| 21/06/2024 | 05:36:49 | 230 | € 13.9360 |
| 21/06/2024 | 05:37:35 | 608 | € 13.9400 |
| 21/06/2024 | 05:37:39 | 200 | € 13.9400 |
| 21/06/2024 | 05:37:39 | 153 | € 13.9400 |
| 21/06/2024 | 05:37:56 | 200 | € 13.9460 |
| 21/06/2024 | 05:37:56 | 146 | € 13.9460 |
| 21/06/2024 | 05:38:04 | 154 | € 13.9460 |
| 21/06/2024 | 05:38:19 | 192 | € 13.9440 |
| 21/06/2024 | 05:38:27 | 126 | € 13.9400 |
| 21/06/2024 | 05:38:56 | 508 | € 13.9420 |
| 21/06/2024 | 05:39:05 | 192 | € 13.9420 |
| 21/06/2024 | 05:39:05 | 153 | € 13.9420 |
| 21/06/2024 | 05:39:39 | 182 | € 13.9420 |
| 21/06/2024 | 05:39:39 | 164 | € 13.9420 |
| 21/06/2024 | 05:39:44 | 327 | € 13.9420 |
| 21/06/2024 | 05:40:19 | 562 | € 13.9560 |
| 21/06/2024 | 05:40:19 | 38 | € 13.9560 |
| 21/06/2024 | 05:40:28 | 315 | € 13.9520 |
| 21/06/2024 | 05:40:47 | 295 | € 13.9520 |
| 21/06/2024 | 05:40:51 | 157 | € 13.9500 |
| 21/06/2024 | 05:41:12 | 236 | € 13.9520 |
| 21/06/2024 | 05:41:28 | 400 | € 13.9500 |
| 21/06/2024 | 05:41:28 | 33 | € 13.9500 |
| 21/06/2024 | 05:41:47 | 230 | € 13.9520 |
| 21/06/2024 | 05:42:33 | 773 | € 13.9520 |
| 21/06/2024 | 05:43:06 | 523 | € 13.9580 |
| 21/06/2024 | 05:44:58 | 1,763 | € 13.9740 |
| 21/06/2024 | 05:45:04 | 822 | € 13.9740 |
| 21/06/2024 | 05:45:04 | 215 | € 13.9740 |
| 21/06/2024 | 05:45:13 | 156 | € 13.9720 |
| 21/06/2024 | 05:45:32 | 214 | € 13.9720 |
| 21/06/2024 | 05:45:32 | 77 | € 13.9720 |
| 21/06/2024 | 05:45:35 | 156 | € 13.9740 |
| 21/06/2024 | 05:46:51 | 1,200 | € 13.9820 |
| 21/06/2024 | 05:47:03 | 336 | € 13.9820 |
| 21/06/2024 | 05:47:03 | 194 | € 13.9840 |
| 21/06/2024 | 05:48:08 | 600 | € 13.9900 |
| 21/06/2024 | 05:48:08 | 4 | € 13.9900 |
| 21/06/2024 | 05:48:08 | 98 | € 13.9900 |
| 21/06/2024 | 05:48:08 | 542 | € 13.9900 |
| 21/06/2024 | 05:48:46 | 5 | € 13.9980 |
| 21/06/2024 | 05:48:46 | 495 | € 13.9980 |
| 21/06/2024 | 05:48:46 | 239 | € 13.9980 |
| 21/06/2024 | 05:48:54 | 155 | € 13.9940 |
| 21/06/2024 | 05:49:05 | 79 | € 13.9940 |
| 21/06/2024 | 05:49:10 | 154 | € 13.9940 |
| 21/06/2024 | 05:49:48 | 368 | € 13.9940 |
| 21/06/2024 | 05:49:48 | 468 | € 13.9940 |
| 21/06/2024 | 05:50:10 | 378 | € 14.0000 |
| 21/06/2024 | 05:50:29 | 253 | € 13.9940 |
| 21/06/2024 | 05:50:53 | 325 | € 13.9900 |
| 21/06/2024 | 05:50:53 | 68 | € 13.9860 |
| 21/06/2024 | 05:50:53 | 167 | € 13.9860 |
| 21/06/2024 | 05:52:18 | 668 | € 13.9840 |
| 21/06/2024 | 05:53:53 | 832 | € 13.9880 |
| 21/06/2024 | 05:53:53 | 1,241 | € 13.9880 |
| 21/06/2024 | 05:53:53 | 493 | € 13.9880 |
| 21/06/2024 | 05:54:25 | 326 | € 13.9840 |
| 21/06/2024 | 05:54:25 | 253 | € 13.9840 |
| 21/06/2024 | 05:55:09 | 650 | € 13.9880 |
| 21/06/2024 | 05:55:12 | 13 | € 13.9880 |
| 21/06/2024 | 05:55:12 | 97 | € 13.9880 |
| 21/06/2024 | 05:55:12 | 49 | € 13.9880 |
| 21/06/2024 | 05:56:04 | 442 | € 13.9940 |
| 21/06/2024 | 05:56:08 | 752 | € 13.9940 |
| 21/06/2024 | 05:56:48 | 580 | € 13.9940 |
| 21/06/2024 | 05:57:16 | 67 | € 14.0040 |
| 21/06/2024 | 05:57:16 | 666 | € 14.0040 |
| 21/06/2024 | 05:57:34 | 338 | € 13.9980 |
| 21/06/2024 | 05:58:04 | 597 | € 13.9980 |
| 21/06/2024 | 05:58:09 | 160 | € 13.9980 |
| 21/06/2024 | 05:58:37 | 293 | € 13.9980 |
| 21/06/2024 | 05:58:37 | 204 | € 13.9980 |
| 21/06/2024 | 05:59:17 | 813 | € 14.0000 |
| 21/06/2024 | 05:59:29 | 241 | € 14.0000 |
| 21/06/2024 | 05:59:46 | 259 | € 13.9980 |
| 21/06/2024 | 06:00:00 | 338 | € 13.9940 |
| 21/06/2024 | 06:00:11 | 65 | € 14.0000 |
| 21/06/2024 | 06:00:11 | 219 | € 14.0000 |
| 21/06/2024 | 06:00:18 | 157 | € 13.9980 |
| 21/06/2024 | 06:00:38 | 291 | € 13.9980 |
| 21/06/2024 | 06:01:09 | 449 | € 13.9980 |
| 21/06/2024 | 06:01:09 | 426 | € 13.9980 |
| 21/06/2024 | 06:01:30 | 448 | € 13.9940 |
| 21/06/2024 | 06:01:55 | 560 | € 13.9980 |
| 21/06/2024 | 06:02:11 | 292 | € 13.9940 |
| 21/06/2024 | 06:02:46 | 627 | € 13.9940 |
| 21/06/2024 | 06:02:46 | 247 | € 13.9940 |
| 21/06/2024 | 06:03:09 | 39 | € 13.9900 |
| 21/06/2024 | 06:03:24 | 385 | € 13.9880 |
| 21/06/2024 | 06:03:33 | 427 | € 13.9880 |
| 21/06/2024 | 06:03:51 | 426 | € 13.9840 |
| 21/06/2024 | 06:04:14 | 381 | € 13.9820 |
| 21/06/2024 | 06:04:15 | 292 | € 13.9820 |
| 21/06/2024 | 06:04:31 | 403 | € 13.9780 |
| 21/06/2024 | 06:04:58 | 471 | € 13.9780 |
| 21/06/2024 | 06:05:24 | 595 | € 13.9720 |
| 21/06/2024 | 06:05:35 | 144 | € 13.9720 |
| 21/06/2024 | 06:05:47 | 289 | € 13.9720 |
| 21/06/2024 | 06:06:00 | 181 | € 13.9660 |
| 21/06/2024 | 06:06:10 | 144 | € 13.9660 |
| 21/06/2024 | 06:06:47 | 416 | € 13.9620 |
| 21/06/2024 | 06:06:50 | 276 | € 13.9620 |
| 21/06/2024 | 06:06:50 | 31 | € 13.9620 |
| 21/06/2024 | 06:06:56 | 145 | € 13.9620 |
| 21/06/2024 | 06:07:15 | 289 | € 13.9580 |
| 21/06/2024 | 06:07:29 | 289 | € 13.9580 |
| 21/06/2024 | 06:08:00 | 415 | € 13.9580 |
| 21/06/2024 | 06:08:00 | 163 | € 13.9560 |
| 21/06/2024 | 06:08:05 | 144 | € 13.9560 |
| 21/06/2024 | 06:08:38 | 326 | € 13.9560 |
| 21/06/2024 | 06:08:39 | 252 | € 13.9560 |
| 21/06/2024 | 06:09:06 | 362 | € 13.9580 |
| 21/06/2024 | 06:09:11 | 162 | € 13.9560 |
| 21/06/2024 | 06:09:21 | 145 | € 13.9520 |
| 21/06/2024 | 06:09:40 | 289 | € 13.9500 |
| 21/06/2024 | 06:09:40 | 181 | € 13.9500 |
| 21/06/2024 | 06:09:55 | 162 | € 13.9500 |
| 21/06/2024 | 06:10:28 | 655 | € 13.9580 |
| 21/06/2024 | 06:10:29 | 161 | € 13.9560 |
| 21/06/2024 | 06:10:57 | 319 | € 13.9580 |
| 21/06/2024 | 06:11:00 | 255 | € 13.9560 |
| 21/06/2024 | 06:11:09 | 149 | € 13.9560 |
| 21/06/2024 | 06:11:10 | 149 | € 13.9580 |
| 21/06/2024 | 06:11:19 | 149 | € 13.9560 |
| 21/06/2024 | 06:12:01 | 702 | € 13.9560 |
| 21/06/2024 | 06:12:04 | 170 | € 13.9560 |
| 21/06/2024 | 06:12:05 | 109 | € 13.9520 |
| 21/06/2024 | 06:12:05 | 40 | € 13.9520 |
| 21/06/2024 | 06:12:12 | 149 | € 13.9520 |
| 21/06/2024 | 06:12:19 | 149 | € 13.9500 |
| 21/06/2024 | 06:12:52 | 403 | € 13.9520 |
| 21/06/2024 | 06:13:15 | 660 | € 13.9520 |
| 21/06/2024 | 06:13:27 | 298 | € 13.9500 |
| 21/06/2024 | 06:13:43 | 298 | € 13.9500 |
| 21/06/2024 | 06:14:01 | 346 | € 13.9500 |
| 21/06/2024 | 06:14:01 | 164 | € 13.9500 |
| 21/06/2024 | 06:14:16 | 213 | € 13.9500 |
| 21/06/2024 | 06:14:38 | 298 | € 13.9460 |
| 21/06/2024 | 06:14:38 | 234 | € 13.9460 |
| 21/06/2024 | 06:15:09 | 157 | € 13.9460 |
| 21/06/2024 | 06:15:09 | 247 | € 13.9460 |
| 21/06/2024 | 06:15:09 | 320 | € 13.9460 |
| 21/06/2024 | 06:15:19 | 143 | € 13.9420 |
| 21/06/2024 | 06:15:26 | 143 | € 13.9400 |
| 21/06/2024 | 06:15:28 | 166 | € 13.9400 |
| 21/06/2024 | 06:16:53 | 1,067 | € 13.9460 |
| 21/06/2024 | 06:16:53 | 812 | € 13.9460 |
| 21/06/2024 | 06:17:02 | 309 | € 13.9460 |
| 21/06/2024 | 06:17:11 | 167 | € 13.9460 |
| 21/06/2024 | 06:17:28 | 333 | € 13.9420 |
| 21/06/2024 | 06:17:46 | 428 | € 13.9460 |
| 21/06/2024 | 06:17:46 | 133 | € 13.9460 |
| 21/06/2024 | 06:17:54 | 152 | € 13.9460 |
| 21/06/2024 | 06:18:15 | 500 | € 13.9460 |
| 21/06/2024 | 06:20:01 | 1,815 | € 13.9420 |
| 21/06/2024 | 06:20:02 | 787 | € 13.9420 |
| 21/06/2024 | 06:20:13 | 339 | € 13.9400 |
| 21/06/2024 | 06:20:59 | 1,388 | € 13.9360 |
| 21/06/2024 | 06:20:59 | 169 | € 13.9360 |
| 21/06/2024 | 06:21:14 | 400 | € 13.9340 |
| 21/06/2024 | 06:21:14 | 175 | € 13.9340 |
| 21/06/2024 | 06:21:47 | 1,016 | € 13.9300 |
| 21/06/2024 | 06:22:50 | 1,726 | € 13.9300 |
| 21/06/2024 | 06:22:51 | 406 | € 13.9300 |
| 21/06/2024 | 06:22:52 | 169 | € 13.9300 |
| 21/06/2024 | 06:24:00 | 1,761 | € 13.9340 |
| 21/06/2024 | 06:24:07 | 135 | € 13.9340 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
