6-K 1 tm2331400d1_6k.htm FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of November 2023

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes __ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): _____)

Table of contents

Eni: Report on the purchase of treasury shares on November 13, 2023

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

	Eni S.p.A.

		/s/ Paola Mariani
	Name:	Paola Mariani
	Title:	Head of Corporate
		Secretary’s Staff Office

Date: November 22, 2023

Eni

Eni: Report on the purchase of treasury shares on November 13, 2023

San Donato Milanese (Milan), 22 November 2023 – On November 13, 2023, Eni acquired on the Euronext Milan no. 1,064,786 shares (equal to 0.03% of the share capital), at a weighted average price per share equal to 15.1229 euro, for a total consideration of 16,102,652.20 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 42,283,998 shares (equal to 1.25% of the share capital) for a total consideration of 642,181,687.30 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 132,505,070 shares equal to 3.92% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price (euro)
13/11/2023	09:00:32	638	€ 14.992
13/11/2023	09:00:51	805	€ 15.006
13/11/2023	09:01:00	867	€ 15.004
13/11/2023	09:01:03	1	€ 15.004
13/11/2023	09:01:03	1,516	€ 15.004
13/11/2023	09:01:12	891	€ 14.998
13/11/2023	09:01:23	131	€ 15.036
13/11/2023	09:01:23	600	€ 15.036
13/11/2023	09:01:24	125	€ 15.036
13/11/2023	09:01:24	600	€ 15.036
13/11/2023	09:01:27	112	€ 15.042
13/11/2023	09:01:29	107	€ 15.040
13/11/2023	09:01:29	600	€ 15.040
13/11/2023	09:01:31	96	€ 15.036

13/11/2023	09:01:32	96	€ 15.036
13/11/2023	09:01:49	2,187	€ 15.040
13/11/2023	09:02:06	970	€ 15.022
13/11/2023	09:02:12	75	€ 15.026
13/11/2023	09:02:12	366	€ 15.026
13/11/2023	09:02:15	72	€ 15.022
13/11/2023	09:02:15	651	€ 15.022
13/11/2023	09:02:23	663	€ 15.018
13/11/2023	09:03:00	1,241	€ 15.022
13/11/2023	09:03:00	639	€ 15.024
13/11/2023	09:03:00	29	€ 15.026
13/11/2023	09:03:00	180	€ 15.026
13/11/2023	09:03:00	600	€ 15.026
13/11/2023	09:03:00	654	€ 15.026
13/11/2023	09:03:12	101	€ 15.024
13/11/2023	09:03:12	633	€ 15.024
13/11/2023	09:03:12	301	€ 15.026
13/11/2023	09:04:10	386	€ 15.048
13/11/2023	09:04:10	619	€ 15.048
13/11/2023	09:04:19	100	€ 15.058
13/11/2023	09:04:21	600	€ 15.056
13/11/2023	09:04:37	938	€ 15.052
13/11/2023	09:04:37	2,341	€ 15.052
13/11/2023	09:04:37	1,488	€ 15.054
13/11/2023	09:04:43	1,252	€ 15.050
13/11/2023	09:04:48	110	€ 15.050
13/11/2023	09:04:57	105	€ 15.050
13/11/2023	09:04:57	600	€ 15.050
13/11/2023	09:05:32	1,076	€ 15.060
13/11/2023	09:06:06	126	€ 15.056
13/11/2023	09:06:06	619	€ 15.056
13/11/2023	09:06:36	24	€ 15.052
13/11/2023	09:06:36	1,043	€ 15.052
13/11/2023	09:08:27	765	€ 15.040
13/11/2023	09:08:28	215	€ 15.036
13/11/2023	09:08:28	542	€ 15.036
13/11/2023	09:08:46	848	€ 15.032
13/11/2023	09:08:54	200	€ 15.024
13/11/2023	09:08:55	217	€ 15.030
13/11/2023	09:08:59	186	€ 15.028
13/11/2023	09:08:59	357	€ 15.028
13/11/2023	09:08:59	509	€ 15.028
13/11/2023	09:09:01	186	€ 15.028
13/11/2023	09:09:01	300	€ 15.028
13/11/2023	09:09:01	600	€ 15.028
13/11/2023	09:09:07	300	€ 15.028
13/11/2023	09:09:07	652	€ 15.028

13/11/2023	09:09:12	600	€ 15.026
13/11/2023	09:09:12	624	€ 15.026
13/11/2023	09:09:12	142	€ 15.028
13/11/2023	09:09:15	750	€ 15.022
13/11/2023	09:09:40	966	€ 15.028
13/11/2023	09:09:47	116	€ 15.020
13/11/2023	09:09:47	2,500	€ 15.020
13/11/2023	09:09:49	484	€ 15.020
13/11/2023	09:09:49	500	€ 15.020
13/11/2023	09:10:01	500	€ 15.020
13/11/2023	09:10:01	873	€ 15.020
13/11/2023	09:10:11	998	€ 15.028
13/11/2023	09:10:32	1,106	€ 15.038
13/11/2023	09:10:32	164	€ 15.040
13/11/2023	09:10:38	653	€ 15.032
13/11/2023	09:11:28	1,201	€ 15.040
13/11/2023	09:11:38	723	€ 15.036
13/11/2023	09:12:18	613	€ 15.030
13/11/2023	09:12:50	64	€ 15.036
13/11/2023	09:12:50	700	€ 15.036
13/11/2023	09:12:59	397	€ 15.034
13/11/2023	09:12:59	459	€ 15.034
13/11/2023	09:14:40	840	€ 15.036
13/11/2023	09:14:53	865	€ 15.028
13/11/2023	09:14:55	750	€ 15.026
13/11/2023	09:15:27	857	€ 15.024
13/11/2023	09:16:26	1,016	€ 15.032
13/11/2023	09:17:13	1,041	€ 15.022
13/11/2023	09:18:05	1,006	€ 15.020
13/11/2023	09:19:31	1,068	€ 15.020
13/11/2023	09:20:04	1,452	€ 15.022
13/11/2023	09:20:36	1,937	€ 15.028
13/11/2023	09:20:58	1,615	€ 15.030
13/11/2023	09:21:32	1,051	€ 15.036
13/11/2023	09:21:32	1,051	€ 15.038
13/11/2023	09:21:33	1,680	€ 15.036
13/11/2023	09:21:44	33	€ 15.032
13/11/2023	09:21:44	517	€ 15.032
13/11/2023	09:21:44	2,688	€ 15.032
13/11/2023	09:21:57	180	€ 15.034
13/11/2023	09:21:57	1,008	€ 15.034
13/11/2023	09:21:57	1,388	€ 15.034
13/11/2023	09:21:57	1,783	€ 15.034
13/11/2023	09:21:57	1,910	€ 15.034
13/11/2023	09:21:58	180	€ 15.034
13/11/2023	09:22:14	353	€ 15.032
13/11/2023	09:22:17	9	€ 15.034

13/11/2023	09:22:17	960	€ 15.034
13/11/2023	09:22:22	895	€ 15.034
13/11/2023	09:22:36	290	€ 15.030
13/11/2023	09:22:36	845	€ 15.030
13/11/2023	09:22:36	1,931	€ 15.030
13/11/2023	09:24:12	554	€ 15.050
13/11/2023	09:24:22	125	€ 15.046
13/11/2023	09:24:22	1,473	€ 15.046
13/11/2023	09:24:22	2,022	€ 15.046
13/11/2023	09:24:42	1,126	€ 15.042
13/11/2023	09:25:48	180	€ 15.056
13/11/2023	09:25:48	223	€ 15.056
13/11/2023	09:25:48	346	€ 15.056
13/11/2023	09:25:56	2,808	€ 15.050
13/11/2023	09:26:00	845	€ 15.046
13/11/2023	09:26:06	180	€ 15.052
13/11/2023	09:26:06	222	€ 15.052
13/11/2023	09:26:06	333	€ 15.052
13/11/2023	09:26:06	500	€ 15.052
13/11/2023	09:26:06	514	€ 15.052
13/11/2023	09:26:08	60	€ 15.056
13/11/2023	09:26:08	236	€ 15.056
13/11/2023	09:26:08	500	€ 15.056
13/11/2023	09:26:16	180	€ 15.056
13/11/2023	09:26:29	346	€ 15.052
13/11/2023	09:26:29	3,587	€ 15.052
13/11/2023	09:26:29	346	€ 15.054
13/11/2023	09:26:29	369	€ 15.054
13/11/2023	09:26:55	3	€ 15.044
13/11/2023	09:27:32	2,192	€ 15.050
13/11/2023	09:27:37	808	€ 15.048
13/11/2023	09:28:05	239	€ 15.048
13/11/2023	09:28:07	461	€ 15.048
13/11/2023	09:28:25	2,517	€ 15.040
13/11/2023	09:29:40	2,119	€ 15.042
13/11/2023	09:29:59	154	€ 15.032
13/11/2023	09:30:11	319	€ 15.030
13/11/2023	09:30:11	589	€ 15.030
13/11/2023	09:30:11	600	€ 15.032
13/11/2023	09:30:11	706	€ 15.032
13/11/2023	09:30:53	536	€ 15.032
13/11/2023	09:30:53	776	€ 15.032
13/11/2023	09:32:32	323	€ 15.054
13/11/2023	09:32:32	600	€ 15.054
13/11/2023	09:32:44	600	€ 15.052
13/11/2023	09:32:51	592	€ 15.050
13/11/2023	09:32:51	2,803	€ 15.050

13/11/2023	09:32:51	866	€ 15.052
13/11/2023	09:34:30	289	€ 15.042
13/11/2023	09:34:49	2,019	€ 15.042
13/11/2023	09:35:36	318	€ 15.042
13/11/2023	09:35:51	1,551	€ 15.042
13/11/2023	09:36:28	27	€ 15.036
13/11/2023	09:36:28	600	€ 15.036
13/11/2023	09:36:28	964	€ 15.036
13/11/2023	09:36:38	331	€ 15.032
13/11/2023	09:36:38	626	€ 15.032
13/11/2023	09:37:10	2,977	€ 15.038
13/11/2023	09:37:57	195	€ 15.042
13/11/2023	09:37:57	798	€ 15.042
13/11/2023	09:38:09	363	€ 15.038
13/11/2023	09:38:09	1,015	€ 15.038
13/11/2023	09:38:42	845	€ 15.036
13/11/2023	09:40:06	831	€ 15.048
13/11/2023	09:40:40	242	€ 15.050
13/11/2023	09:41:12	155	€ 15.050
13/11/2023	09:41:12	557	€ 15.050
13/11/2023	09:41:12	600	€ 15.052
13/11/2023	09:41:48	787	€ 15.050
13/11/2023	09:42:04	346	€ 15.050
13/11/2023	09:42:09	731	€ 15.050
13/11/2023	09:42:19	236	€ 15.052
13/11/2023	09:42:43	300	€ 15.046
13/11/2023	09:42:43	500	€ 15.046
13/11/2023	09:42:43	541	€ 15.046
13/11/2023	09:42:45	313	€ 15.046
13/11/2023	09:42:51	654	€ 15.044
13/11/2023	09:43:08	240	€ 15.046
13/11/2023	09:43:20	1,212	€ 15.050
13/11/2023	09:43:22	1,202	€ 15.050
13/11/2023	09:44:19	930	€ 15.050
13/11/2023	09:44:19	931	€ 15.050
13/11/2023	09:44:22	1,424	€ 15.050
13/11/2023	09:46:15	1,048	€ 15.044
13/11/2023	09:46:33	208	€ 15.046
13/11/2023	09:46:33	638	€ 15.046
13/11/2023	09:46:33	758	€ 15.046
13/11/2023	09:47:29	1,727	€ 15.034
13/11/2023	09:48:31	863	€ 15.026
13/11/2023	09:49:06	887	€ 15.028
13/11/2023	09:50:42	1,073	€ 15.040
13/11/2023	09:52:39	1,097	€ 15.038
13/11/2023	09:52:39	1,358	€ 15.038
13/11/2023	09:56:13	837	€ 15.046

13/11/2023	09:57:02	298	€ 15.044
13/11/2023	09:57:02	538	€ 15.044
13/11/2023	09:57:02	919	€ 15.044
13/11/2023	09:57:02	2,641	€ 15.044
13/11/2023	09:57:03	931	€ 15.044
13/11/2023	10:00:27	1,432	€ 15.060
13/11/2023	10:00:36	116	€ 15.056
13/11/2023	10:00:36	482	€ 15.056
13/11/2023	10:00:36	949	€ 15.056
13/11/2023	10:00:36	2,497	€ 15.056
13/11/2023	10:01:46	258	€ 15.066
13/11/2023	10:01:46	1,182	€ 15.066
13/11/2023	10:01:46	2,125	€ 15.066
13/11/2023	10:01:51	951	€ 15.062
13/11/2023	10:04:29	500	€ 15.076
13/11/2023	10:04:30	750	€ 15.076
13/11/2023	10:04:30	760	€ 15.076
13/11/2023	10:04:30	788	€ 15.076
13/11/2023	10:04:38	995	€ 15.072
13/11/2023	10:05:23	271	€ 15.068
13/11/2023	10:05:23	758	€ 15.068
13/11/2023	10:05:27	411	€ 15.066
13/11/2023	10:05:27	500	€ 15.066
13/11/2023	10:07:59	450	€ 15.076
13/11/2023	10:07:59	500	€ 15.076
13/11/2023	10:07:59	533	€ 15.076
13/11/2023	10:10:35	1,191	€ 15.080
13/11/2023	10:10:59	1,000	€ 15.076
13/11/2023	10:11:38	768	€ 15.076
13/11/2023	10:13:06	600	€ 15.084
13/11/2023	10:13:06	672	€ 15.084
13/11/2023	10:13:06	861	€ 15.084
13/11/2023	10:14:20	350	€ 15.084
13/11/2023	10:16:17	23	€ 15.086
13/11/2023	10:16:17	1,784	€ 15.086
13/11/2023	10:18:02	600	€ 15.088
13/11/2023	10:18:10	300	€ 15.086
13/11/2023	10:18:10	1,209	€ 15.086
13/11/2023	10:18:11	301	€ 15.082
13/11/2023	10:18:11	650	€ 15.082
13/11/2023	10:18:26	308	€ 15.088
13/11/2023	10:18:39	1,650	€ 15.090
13/11/2023	10:18:43	389	€ 15.090
13/11/2023	10:18:43	468	€ 15.090
13/11/2023	10:18:44	650	€ 15.090
13/11/2023	10:18:44	1,483	€ 15.090
13/11/2023	10:19:02	3,582	€ 15.088

13/11/2023	10:22:04	1,064	€ 15.088
13/11/2023	10:23:44	2,337	€ 15.100
13/11/2023	10:23:56	1,109	€ 15.098
13/11/2023	10:25:53	877	€ 15.100
13/11/2023	10:26:05	2,635	€ 15.098
13/11/2023	10:26:19	919	€ 15.088
13/11/2023	10:27:54	925	€ 15.080
13/11/2023	10:27:55	20	€ 15.080
13/11/2023	10:27:56	27	€ 15.080
13/11/2023	10:28:12	1,184	€ 15.078
13/11/2023	10:29:29	1,703	€ 15.084
13/11/2023	10:29:34	1,822	€ 15.080
13/11/2023	10:30:10	1,132	€ 15.080
13/11/2023	10:30:36	84	€ 15.074
13/11/2023	10:30:36	797	€ 15.074
13/11/2023	10:33:09	700	€ 15.074
13/11/2023	10:33:09	2,489	€ 15.074
13/11/2023	10:33:22	697	€ 15.072
13/11/2023	10:33:22	1,064	€ 15.072
13/11/2023	10:33:41	300	€ 15.068
13/11/2023	10:34:12	605	€ 15.068
13/11/2023	10:34:12	2,305	€ 15.068
13/11/2023	10:34:20	385	€ 15.064
13/11/2023	10:34:20	550	€ 15.064
13/11/2023	10:34:53	1,023	€ 15.064
13/11/2023	10:35:00	751	€ 15.064
13/11/2023	10:35:40	1,156	€ 15.070
13/11/2023	10:36:24	291	€ 15.072
13/11/2023	10:36:24	447	€ 15.072
13/11/2023	10:36:26	180	€ 15.070
13/11/2023	10:37:14	619	€ 15.072
13/11/2023	10:37:37	155	€ 15.072
13/11/2023	10:37:37	550	€ 15.072
13/11/2023	10:38:07	180	€ 15.072
13/11/2023	10:38:07	509	€ 15.072
13/11/2023	10:38:13	398	€ 15.070
13/11/2023	10:38:13	645	€ 15.070
13/11/2023	10:38:13	650	€ 15.070
13/11/2023	10:38:13	953	€ 15.070
13/11/2023	10:38:13	2,498	€ 15.070
13/11/2023	10:38:13	35	€ 15.072
13/11/2023	10:39:02	1,164	€ 15.062
13/11/2023	10:41:25	550	€ 15.066
13/11/2023	10:41:42	763	€ 15.066
13/11/2023	10:41:42	3,337	€ 15.066
13/11/2023	10:42:11	849	€ 15.050
13/11/2023	10:43:47	1,450	€ 15.046

13/11/2023	10:44:35	328	€ 15.044
13/11/2023	10:44:35	600	€ 15.044
13/11/2023	10:44:35	823	€ 15.044
13/11/2023	10:45:31	1,509	€ 15.042
13/11/2023	10:45:42	1,494	€ 15.038
13/11/2023	10:46:33	425	€ 15.036
13/11/2023	10:46:43	321	€ 15.036
13/11/2023	10:47:20	723	€ 15.040
13/11/2023	10:47:29	100	€ 15.040
13/11/2023	10:48:04	310	€ 15.042
13/11/2023	10:48:04	325	€ 15.042
13/11/2023	10:48:04	1,204	€ 15.042
13/11/2023	10:48:43	587	€ 15.042
13/11/2023	10:49:09	155	€ 15.046
13/11/2023	10:49:09	1,099	€ 15.046
13/11/2023	10:49:50	150	€ 15.046
13/11/2023	10:51:00	663	€ 15.052
13/11/2023	10:51:00	1,770	€ 15.052
13/11/2023	10:52:11	3,006	€ 15.052
13/11/2023	10:52:50	926	€ 15.042
13/11/2023	10:53:48	1,615	€ 15.040
13/11/2023	10:54:51	1,919	€ 15.048
13/11/2023	10:56:00	943	€ 15.050
13/11/2023	10:56:00	1,884	€ 15.050
13/11/2023	10:57:16	1,654	€ 15.042
13/11/2023	10:58:40	1,171	€ 15.034
13/11/2023	10:58:44	866	€ 15.026
13/11/2023	10:59:25	936	€ 15.014
13/11/2023	10:59:57	472	€ 15.016
13/11/2023	11:00:06	821	€ 15.014
13/11/2023	11:02:09	144	€ 15.030
13/11/2023	11:02:09	292	€ 15.030
13/11/2023	11:02:09	498	€ 15.030
13/11/2023	11:02:41	1,397	€ 15.032
13/11/2023	11:02:45	228	€ 15.032
13/11/2023	11:04:29	1,542	€ 15.038
13/11/2023	11:05:01	888	€ 15.042
13/11/2023	11:05:33	346	€ 15.044
13/11/2023	11:05:33	468	€ 15.044
13/11/2023	11:05:33	851	€ 15.044
13/11/2023	11:05:33	939	€ 15.046
13/11/2023	11:08:00	650	€ 15.058
13/11/2023	11:08:00	365	€ 15.060
13/11/2023	11:08:44	293	€ 15.054
13/11/2023	11:08:44	851	€ 15.054
13/11/2023	11:08:44	1,260	€ 15.054
13/11/2023	11:08:45	479	€ 15.052

13/11/2023	11:09:52	764	€ 15.052
13/11/2023	11:10:36	199	€ 15.054
13/11/2023	11:10:36	1,771	€ 15.054
13/11/2023	11:12:03	1,064	€ 15.048
13/11/2023	11:13:48	49	€ 15.048
13/11/2023	11:14:26	1,199	€ 15.058
13/11/2023	11:15:04	357	€ 15.064
13/11/2023	11:16:21	2,371	€ 15.076
13/11/2023	11:16:26	749	€ 15.076
13/11/2023	11:17:12	1,294	€ 15.074
13/11/2023	11:17:36	3,276	€ 15.072
13/11/2023	11:18:28	817	€ 15.070
13/11/2023	11:18:57	1,024	€ 15.068
13/11/2023	11:19:57	137	€ 15.068
13/11/2023	11:19:57	631	€ 15.068
13/11/2023	11:20:19	330	€ 15.068
13/11/2023	11:20:31	437	€ 15.068
13/11/2023	11:20:31	473	€ 15.068
13/11/2023	11:22:45	730	€ 15.078
13/11/2023	11:23:17	539	€ 15.072
13/11/2023	11:23:17	600	€ 15.072
13/11/2023	11:23:17	280	€ 15.074
13/11/2023	11:23:17	545	€ 15.074
13/11/2023	11:23:17	600	€ 15.074
13/11/2023	11:23:17	805	€ 15.074
13/11/2023	11:23:57	868	€ 15.070
13/11/2023	11:24:51	329	€ 15.068
13/11/2023	11:24:51	1,100	€ 15.068
13/11/2023	11:25:13	850	€ 15.078
13/11/2023	11:26:30	1,259	€ 15.082
13/11/2023	11:26:49	1,245	€ 15.080
13/11/2023	11:27:26	732	€ 15.080
13/11/2023	11:30:02	956	€ 15.090
13/11/2023	11:30:15	180	€ 15.092
13/11/2023	11:30:15	351	€ 15.092
13/11/2023	11:30:16	180	€ 15.092
13/11/2023	11:30:16	351	€ 15.092
13/11/2023	11:30:19	180	€ 15.092
13/11/2023	11:30:19	351	€ 15.092
13/11/2023	11:30:25	352	€ 15.092
13/11/2023	11:30:25	361	€ 15.092
13/11/2023	11:30:25	773	€ 15.092
13/11/2023	11:32:12	740	€ 15.094
13/11/2023	11:33:06	2,338	€ 15.092
13/11/2023	11:33:51	382	€ 15.092
13/11/2023	11:33:51	417	€ 15.092
13/11/2023	11:33:51	537	€ 15.092

13/11/2023	11:33:51	650	€ 15.092
13/11/2023	11:34:03	1,736	€ 15.088
13/11/2023	11:34:03	180	€ 15.092
13/11/2023	11:34:03	361	€ 15.092
13/11/2023	11:34:03	500	€ 15.092
13/11/2023	11:34:03	551	€ 15.092
13/11/2023	11:34:03	805	€ 15.092
13/11/2023	11:34:04	180	€ 15.092
13/11/2023	11:34:04	500	€ 15.092
13/11/2023	11:34:04	643	€ 15.092
13/11/2023	11:34:04	747	€ 15.092
13/11/2023	11:34:10	180	€ 15.094
13/11/2023	11:34:10	742	€ 15.094
13/11/2023	11:34:12	56	€ 15.094
13/11/2023	11:34:12	180	€ 15.094
13/11/2023	11:34:12	417	€ 15.094
13/11/2023	11:34:12	500	€ 15.094
13/11/2023	11:34:20	600	€ 15.092
13/11/2023	11:34:32	636	€ 15.090
13/11/2023	11:34:32	1,199	€ 15.090
13/11/2023	11:34:32	1,310	€ 15.090
13/11/2023	11:36:50	20	€ 15.078
13/11/2023	11:36:50	1,354	€ 15.078
13/11/2023	11:37:19	90	€ 15.084
13/11/2023	11:37:35	600	€ 15.084
13/11/2023	11:37:35	1,028	€ 15.084
13/11/2023	11:39:36	370	€ 15.086
13/11/2023	11:39:38	1,703	€ 15.086
13/11/2023	11:42:38	1,815	€ 15.082
13/11/2023	11:43:07	939	€ 15.082
13/11/2023	11:44:59	180	€ 15.106
13/11/2023	11:44:59	481	€ 15.106
13/11/2023	11:44:59	644	€ 15.106
13/11/2023	11:44:59	659	€ 15.106
13/11/2023	11:44:59	1,355	€ 15.106
13/11/2023	11:44:59	1,558	€ 15.106
13/11/2023	11:45:19	609	€ 15.110
13/11/2023	11:45:19	1,519	€ 15.110
13/11/2023	11:45:19	2,094	€ 15.110
13/11/2023	11:45:25	500	€ 15.106
13/11/2023	11:45:25	627	€ 15.106
13/11/2023	11:45:37	639	€ 15.104
13/11/2023	11:45:37	760	€ 15.104
13/11/2023	11:45:37	890	€ 15.104
13/11/2023	11:46:09	1,368	€ 15.106
13/11/2023	11:46:26	600	€ 15.104
13/11/2023	11:46:28	989	€ 15.102

13/11/2023	11:46:35	35	€ 15.102
13/11/2023	11:46:35	209	€ 15.102
13/11/2023	11:46:35	2,291	€ 15.102
13/11/2023	11:47:52	667	€ 15.096
13/11/2023	11:47:52	1,004	€ 15.096
13/11/2023	11:48:29	254	€ 15.088
13/11/2023	11:48:45	148	€ 15.090
13/11/2023	11:49:24	1,072	€ 15.086
13/11/2023	11:51:31	353	€ 15.098
13/11/2023	11:51:31	1,315	€ 15.098
13/11/2023	11:51:31	1,351	€ 15.098
13/11/2023	11:51:43	1,130	€ 15.102
13/11/2023	11:51:55	2,000	€ 15.098
13/11/2023	11:52:20	1,125	€ 15.098
13/11/2023	11:53:40	2,560	€ 15.100
13/11/2023	11:55:29	752	€ 15.098
13/11/2023	11:56:14	70	€ 15.092
13/11/2023	11:57:42	788	€ 15.106
13/11/2023	11:57:55	320	€ 15.106
13/11/2023	11:58:17	822	€ 15.110
13/11/2023	11:58:20	662	€ 15.112
13/11/2023	11:58:36	132	€ 15.112
13/11/2023	11:58:36	3,479	€ 15.112
13/11/2023	11:59:59	164	€ 15.110
13/11/2023	11:59:59	1,706	€ 15.110
13/11/2023	12:00:25	150	€ 15.112
13/11/2023	12:00:27	1,030	€ 15.112
13/11/2023	12:00:48	808	€ 15.112
13/11/2023	12:01:34	285	€ 15.112
13/11/2023	12:01:34	636	€ 15.112
13/11/2023	12:02:39	60	€ 15.110
13/11/2023	12:03:13	2,271	€ 15.112
13/11/2023	12:04:55	109	€ 15.106
13/11/2023	12:04:55	627	€ 15.106
13/11/2023	12:04:55	630	€ 15.106
13/11/2023	12:05:12	240	€ 15.106
13/11/2023	12:05:12	698	€ 15.106
13/11/2023	12:05:42	39	€ 15.104
13/11/2023	12:05:42	784	€ 15.104
13/11/2023	12:07:52	57	€ 15.102
13/11/2023	12:07:52	666	€ 15.102
13/11/2023	12:07:52	1,001	€ 15.102
13/11/2023	12:07:52	2,446	€ 15.102
13/11/2023	12:08:34	1,027	€ 15.102
13/11/2023	12:11:07	851	€ 15.098
13/11/2023	12:13:31	83	€ 15.098
13/11/2023	12:13:31	1,018	€ 15.098

13/11/2023	12:13:46	1,293	€ 15.100
13/11/2023	12:14:09	886	€ 15.096
13/11/2023	12:17:43	1,197	€ 15.108
13/11/2023	12:17:52	819	€ 15.106
13/11/2023	12:18:38	1,218	€ 15.102
13/11/2023	12:19:53	914	€ 15.098
13/11/2023	12:20:53	1,870	€ 15.100
13/11/2023	12:23:39	346	€ 15.098
13/11/2023	12:23:39	1,701	€ 15.098
13/11/2023	12:24:56	301	€ 15.096
13/11/2023	12:24:56	1,226	€ 15.096
13/11/2023	12:26:25	43	€ 15.096
13/11/2023	12:26:25	877	€ 15.096
13/11/2023	12:27:38	885	€ 15.098
13/11/2023	12:28:29	836	€ 15.102
13/11/2023	12:28:29	1,672	€ 15.102
13/11/2023	12:29:11	194	€ 15.104
13/11/2023	12:30:50	144	€ 15.104
13/11/2023	12:30:50	555	€ 15.104
13/11/2023	12:30:50	600	€ 15.104
13/11/2023	12:32:44	834	€ 15.106
13/11/2023	12:35:36	942	€ 15.108
13/11/2023	12:39:48	477	€ 15.100
13/11/2023	12:40:50	1,103	€ 15.100
13/11/2023	12:44:17	300	€ 15.102
13/11/2023	12:44:59	1,334	€ 15.102
13/11/2023	12:46:18	1,931	€ 15.104
13/11/2023	12:47:09	1,000	€ 15.104
13/11/2023	12:47:51	865	€ 15.104
13/11/2023	12:48:20	100	€ 15.102
13/11/2023	12:49:08	337	€ 15.102
13/11/2023	12:50:13	344	€ 15.102
13/11/2023	12:51:23	306	€ 15.102
13/11/2023	12:51:23	1,628	€ 15.102
13/11/2023	12:52:15	1,400	€ 15.102
13/11/2023	12:52:15	1,547	€ 15.102
13/11/2023	12:53:16	566	€ 15.100
13/11/2023	12:53:16	975	€ 15.100
13/11/2023	12:57:40	2,191	€ 15.110
13/11/2023	12:58:53	1,215	€ 15.106
13/11/2023	12:58:53	2,146	€ 15.106
13/11/2023	12:59:33	2,134	€ 15.106
13/11/2023	13:00:39	85	€ 15.106
13/11/2023	13:00:39	346	€ 15.106
13/11/2023	13:00:39	600	€ 15.106
13/11/2023	13:00:39	868	€ 15.106
13/11/2023	13:01:59	325	€ 15.106

13/11/2023	13:03:12	179	€ 15.114
13/11/2023	13:03:12	600	€ 15.114
13/11/2023	13:03:12	638	€ 15.114
13/11/2023	13:03:12	1,742	€ 15.116
13/11/2023	13:04:06	1,322	€ 15.110
13/11/2023	13:04:59	822	€ 15.110
13/11/2023	13:05:55	790	€ 15.102
13/11/2023	13:06:32	677	€ 15.098
13/11/2023	13:06:52	425	€ 15.098
13/11/2023	13:07:59	772	€ 15.092
13/11/2023	13:08:30	732	€ 15.096
13/11/2023	13:08:30	1,182	€ 15.096
13/11/2023	13:10:29	90	€ 15.094
13/11/2023	13:10:29	180	€ 15.094
13/11/2023	13:10:29	330	€ 15.094
13/11/2023	13:10:29	641	€ 15.094
13/11/2023	13:10:29	865	€ 15.094
13/11/2023	13:11:56	62	€ 15.092
13/11/2023	13:11:56	1,733	€ 15.092
13/11/2023	13:14:16	199	€ 15.086
13/11/2023	13:14:16	497	€ 15.086
13/11/2023	13:14:16	1,717	€ 15.086
13/11/2023	13:14:41	117	€ 15.084
13/11/2023	13:14:41	718	€ 15.084
13/11/2023	13:15:29	815	€ 15.084
13/11/2023	13:16:00	751	€ 15.080
13/11/2023	13:16:00	724	€ 15.082
13/11/2023	13:18:50	600	€ 15.090
13/11/2023	13:18:50	143	€ 15.092
13/11/2023	13:18:50	121	€ 15.094
13/11/2023	13:18:50	1,277	€ 15.094
13/11/2023	13:19:51	186	€ 15.092
13/11/2023	13:19:51	606	€ 15.092
13/11/2023	13:19:51	1,184	€ 15.092
13/11/2023	13:21:32	1,818	€ 15.092
13/11/2023	13:22:17	932	€ 15.090
13/11/2023	13:23:16	31	€ 15.082
13/11/2023	13:23:16	330	€ 15.082
13/11/2023	13:23:16	532	€ 15.082
13/11/2023	13:23:35	600	€ 15.078
13/11/2023	13:23:35	829	€ 15.078
13/11/2023	13:24:39	358	€ 15.072
13/11/2023	13:24:39	600	€ 15.072
13/11/2023	13:26:21	655	€ 15.072
13/11/2023	13:26:21	937	€ 15.072
13/11/2023	13:27:37	150	€ 15.076
13/11/2023	13:28:13	275	€ 15.076

13/11/2023	13:28:13	325	€ 15.076
13/11/2023	13:28:13	600	€ 15.076
13/11/2023	13:28:21	1,725	€ 15.076
13/11/2023	13:28:52	167	€ 15.070
13/11/2023	13:28:52	725	€ 15.070
13/11/2023	13:29:30	228	€ 15.066
13/11/2023	13:29:30	600	€ 15.066
13/11/2023	13:30:53	5	€ 15.064
13/11/2023	13:31:22	543	€ 15.064
13/11/2023	13:31:22	600	€ 15.064
13/11/2023	13:33:33	509	€ 15.066
13/11/2023	13:33:33	600	€ 15.066
13/11/2023	13:33:33	70	€ 15.068
13/11/2023	13:33:33	3,019	€ 15.068
13/11/2023	13:34:59	345	€ 15.074
13/11/2023	13:35:00	1,421	€ 15.074
13/11/2023	13:35:37	734	€ 15.072
13/11/2023	13:38:10	373	€ 15.078
13/11/2023	13:38:10	577	€ 15.078
13/11/2023	13:38:10	600	€ 15.078
13/11/2023	13:38:10	1,000	€ 15.078
13/11/2023	13:40:28	84	€ 15.078
13/11/2023	13:40:28	418	€ 15.078
13/11/2023	13:40:28	771	€ 15.078
13/11/2023	13:40:28	857	€ 15.078
13/11/2023	13:41:23	772	€ 15.078
13/11/2023	13:42:13	297	€ 15.076
13/11/2023	13:42:13	508	€ 15.076
13/11/2023	13:44:55	2,554	€ 15.080
13/11/2023	13:47:48	3,414	€ 15.088
13/11/2023	13:48:02	1,374	€ 15.082
13/11/2023	13:50:10	920	€ 15.082
13/11/2023	13:50:15	1,003	€ 15.082
13/11/2023	13:53:34	330	€ 15.086
13/11/2023	13:53:34	455	€ 15.086
13/11/2023	13:53:35	150	€ 15.084
13/11/2023	13:53:41	801	€ 15.084
13/11/2023	13:53:41	1,168	€ 15.084
13/11/2023	13:53:41	1,251	€ 15.084
13/11/2023	13:58:17	47	€ 15.086
13/11/2023	13:58:17	231	€ 15.086
13/11/2023	13:58:17	330	€ 15.086
13/11/2023	13:58:17	506	€ 15.086
13/11/2023	13:58:17	659	€ 15.086
13/11/2023	13:58:35	180	€ 15.086
13/11/2023	13:58:35	330	€ 15.086
13/11/2023	13:58:55	180	€ 15.086

13/11/2023	13:59:00	252	€ 15.086
13/11/2023	13:59:00	346	€ 15.086
13/11/2023	13:59:20	204	€ 15.084
13/11/2023	13:59:20	370	€ 15.086
13/11/2023	13:59:20	436	€ 15.086
13/11/2023	13:59:25	632	€ 15.084
13/11/2023	13:59:25	2,500	€ 15.084
13/11/2023	14:03:19	898	€ 15.092
13/11/2023	14:03:37	67	€ 15.092
13/11/2023	14:03:38	493	€ 15.092
13/11/2023	14:03:38	1,269	€ 15.092
13/11/2023	14:05:04	540	€ 15.094
13/11/2023	14:05:30	30	€ 15.096
13/11/2023	14:05:43	600	€ 15.096
13/11/2023	14:05:48	124	€ 15.094
13/11/2023	14:05:48	600	€ 15.094
13/11/2023	14:05:48	1,999	€ 15.094
13/11/2023	14:06:14	867	€ 15.092
13/11/2023	14:07:09	132	€ 15.090
13/11/2023	14:07:09	1,118	€ 15.090
13/11/2023	14:09:09	294	€ 15.124
13/11/2023	14:09:09	500	€ 15.124
13/11/2023	14:09:09	748	€ 15.124
13/11/2023	14:09:10	330	€ 15.124
13/11/2023	14:09:10	346	€ 15.124
13/11/2023	14:09:10	532	€ 15.124
13/11/2023	14:09:10	600	€ 15.124
13/11/2023	14:09:10	614	€ 15.124
13/11/2023	14:09:11	330	€ 15.120
13/11/2023	14:09:11	706	€ 15.120
13/11/2023	14:09:11	711	€ 15.120
13/11/2023	14:09:11	1,378	€ 15.120
13/11/2023	14:09:11	362	€ 15.122
13/11/2023	14:09:12	34	€ 15.128
13/11/2023	14:09:12	8,439	€ 15.128
13/11/2023	14:09:13	1,000	€ 15.128
13/11/2023	14:09:13	1,000	€ 15.128
13/11/2023	14:09:13	1,796	€ 15.128
13/11/2023	14:09:13	1,949	€ 15.128
13/11/2023	14:09:14	745	€ 15.128
13/11/2023	14:09:15	292	€ 15.128
13/11/2023	14:09:15	598	€ 15.128
13/11/2023	14:09:15	715	€ 15.128
13/11/2023	14:09:15	1,000	€ 15.128
13/11/2023	14:09:16	1,000	€ 15.128
13/11/2023	14:09:16	1,195	€ 15.128
13/11/2023	14:09:17	340	€ 15.132

13/11/2023	14:09:17	198	€ 15.134
13/11/2023	14:09:19	3,535	€ 15.134
13/11/2023	14:09:22	600	€ 15.128
13/11/2023	14:09:23	494	€ 15.128
13/11/2023	14:09:24	330	€ 15.132
13/11/2023	14:09:24	346	€ 15.132
13/11/2023	14:09:24	451	€ 15.132
13/11/2023	14:09:24	532	€ 15.132
13/11/2023	14:09:27	312	€ 15.134
13/11/2023	14:09:27	600	€ 15.134
13/11/2023	14:09:42	1,108	€ 15.134
13/11/2023	14:09:50	55	€ 15.134
13/11/2023	14:09:51	596	€ 15.134
13/11/2023	14:09:51	750	€ 15.134
13/11/2023	14:09:55	306	€ 15.134
13/11/2023	14:09:55	600	€ 15.134
13/11/2023	14:09:55	617	€ 15.134
13/11/2023	14:09:55	758	€ 15.134
13/11/2023	14:10:09	1,010	€ 15.136
13/11/2023	14:10:12	998	€ 15.134
13/11/2023	14:10:14	25	€ 15.134
13/11/2023	14:10:14	616	€ 15.134
13/11/2023	14:10:14	1,475	€ 15.134
13/11/2023	14:10:51	168	€ 15.136
13/11/2023	14:10:51	1,486	€ 15.136
13/11/2023	14:11:31	611	€ 15.132
13/11/2023	14:11:48	169	€ 15.132
13/11/2023	14:11:48	600	€ 15.132
13/11/2023	14:11:48	1,194	€ 15.132
13/11/2023	14:14:12	2,003	€ 15.120
13/11/2023	14:15:23	1,009	€ 15.114
13/11/2023	14:17:04	866	€ 15.130
13/11/2023	14:17:25	348	€ 15.128
13/11/2023	14:17:26	804	€ 15.128
13/11/2023	14:17:26	2,842	€ 15.128
13/11/2023	14:17:28	136	€ 15.126
13/11/2023	14:17:28	1,022	€ 15.126
13/11/2023	14:18:43	186	€ 15.132
13/11/2023	14:18:43	1,005	€ 15.132
13/11/2023	14:20:37	776	€ 15.138
13/11/2023	14:21:53	614	€ 15.144
13/11/2023	14:21:53	2,612	€ 15.144
13/11/2023	14:22:03	724	€ 15.144
13/11/2023	14:22:08	275	€ 15.142
13/11/2023	14:22:08	600	€ 15.142
13/11/2023	14:22:08	2,795	€ 15.142
13/11/2023	14:22:08	3,074	€ 15.142

13/11/2023	14:22:33	73	€ 15.142
13/11/2023	14:22:33	2,359	€ 15.142
13/11/2023	14:22:51	1,271	€ 15.142
13/11/2023	14:26:23	1,430	€ 15.140
13/11/2023	14:27:00	902	€ 15.138
13/11/2023	14:28:18	632	€ 15.128
13/11/2023	14:29:13	836	€ 15.136
13/11/2023	14:29:45	1,018	€ 15.136
13/11/2023	14:31:52	1,465	€ 15.140
13/11/2023	14:37:10	1,456	€ 15.126
13/11/2023	14:37:19	1,546	€ 15.126
13/11/2023	14:39:14	906	€ 15.126
13/11/2023	14:39:17	258	€ 15.126
13/11/2023	14:39:17	1,787	€ 15.126
13/11/2023	14:41:25	1,997	€ 15.126
13/11/2023	14:43:11	267	€ 15.114
13/11/2023	14:43:11	1,166	€ 15.114
13/11/2023	14:43:17	1,065	€ 15.114
13/11/2023	14:43:32	600	€ 15.114
13/11/2023	14:43:32	625	€ 15.114
13/11/2023	14:44:34	216	€ 15.106
13/11/2023	14:45:07	750	€ 15.104
13/11/2023	14:46:04	605	€ 15.102
13/11/2023	14:46:04	659	€ 15.102
13/11/2023	14:46:31	1,483	€ 15.100
13/11/2023	14:46:36	366	€ 15.100
13/11/2023	14:46:36	536	€ 15.100
13/11/2023	14:47:02	100	€ 15.112
13/11/2023	14:47:11	339	€ 15.112
13/11/2023	14:47:11	347	€ 15.112
13/11/2023	14:47:11	862	€ 15.112
13/11/2023	14:47:11	1,758	€ 15.112
13/11/2023	14:51:09	242	€ 15.122
13/11/2023	14:51:09	750	€ 15.122
13/11/2023	14:51:09	1,034	€ 15.122
13/11/2023	14:51:38	305	€ 15.122
13/11/2023	14:51:38	2,500	€ 15.122
13/11/2023	14:54:05	200	€ 15.116
13/11/2023	14:56:06	288	€ 15.134
13/11/2023	14:56:53	464	€ 15.134
13/11/2023	14:56:53	491	€ 15.134
13/11/2023	14:57:19	136	€ 15.132
13/11/2023	14:57:19	600	€ 15.132
13/11/2023	14:57:48	360	€ 15.136
13/11/2023	14:57:48	600	€ 15.136
13/11/2023	14:58:30	2,960	€ 15.138
13/11/2023	14:58:47	271	€ 15.138

13/11/2023	14:58:48	297	€ 15.138
13/11/2023	14:59:14	500	€ 15.138
13/11/2023	15:00:06	145	€ 15.136
13/11/2023	15:01:11	72	€ 15.144
13/11/2023	15:01:11	1,000	€ 15.144
13/11/2023	15:02:01	1,000	€ 15.148
13/11/2023	15:02:01	2,431	€ 15.148
13/11/2023	15:02:08	740	€ 15.150
13/11/2023	15:02:09	758	€ 15.148
13/11/2023	15:02:09	2,436	€ 15.148
13/11/2023	15:02:13	2,802	€ 15.152
13/11/2023	15:02:19	300	€ 15.152
13/11/2023	15:02:28	605	€ 15.152
13/11/2023	15:02:38	3,466	€ 15.146
13/11/2023	15:03:19	1,467	€ 15.142
13/11/2023	15:05:22	2,763	€ 15.142
13/11/2023	15:07:02	1,179	€ 15.138
13/11/2023	15:08:48	1,196	€ 15.144
13/11/2023	15:09:51	35	€ 15.138
13/11/2023	15:10:51	1,774	€ 15.128
13/11/2023	15:15:09	35	€ 15.120
13/11/2023	15:15:09	180	€ 15.120
13/11/2023	15:15:09	346	€ 15.120
13/11/2023	15:15:09	600	€ 15.120
13/11/2023	15:15:15	100	€ 15.116
13/11/2023	15:15:36	159	€ 15.118
13/11/2023	15:15:45	1,000	€ 15.118
13/11/2023	15:15:45	1,969	€ 15.118
13/11/2023	15:17:16	1,499	€ 15.124
13/11/2023	15:17:38	1,193	€ 15.120
13/11/2023	15:20:07	1,213	€ 15.112
13/11/2023	15:20:32	2,359	€ 15.110
13/11/2023	15:21:24	944	€ 15.108
13/11/2023	15:21:48	925	€ 15.104
13/11/2023	15:23:39	400	€ 15.106
13/11/2023	15:23:55	40	€ 15.106
13/11/2023	15:23:55	2,176	€ 15.106
13/11/2023	15:25:16	407	€ 15.094
13/11/2023	15:25:29	796	€ 15.096
13/11/2023	15:27:14	504	€ 15.106
13/11/2023	15:27:15	600	€ 15.106
13/11/2023	15:27:15	743	€ 15.106
13/11/2023	15:27:15	1,747	€ 15.106
13/11/2023	15:29:36	341	€ 15.112
13/11/2023	15:29:36	346	€ 15.112
13/11/2023	15:29:36	495	€ 15.112
13/11/2023	15:29:36	500	€ 15.112

13/11/2023	15:29:36	694	€ 15.112
13/11/2023	15:29:36	2,001	€ 15.112
13/11/2023	15:29:48	1,109	€ 15.108
13/11/2023	15:30:18	1,437	€ 15.118
13/11/2023	15:31:31	898	€ 15.144
13/11/2023	15:31:32	1,000	€ 15.140
13/11/2023	15:31:48	402	€ 15.136
13/11/2023	15:31:48	495	€ 15.136
13/11/2023	15:32:00	728	€ 15.128
13/11/2023	15:32:00	3,183	€ 15.128
13/11/2023	15:32:12	256	€ 15.114
13/11/2023	15:32:35	602	€ 15.120
13/11/2023	15:32:35	1,362	€ 15.120
13/11/2023	15:33:04	1,225	€ 15.126
13/11/2023	15:33:32	834	€ 15.112
13/11/2023	15:34:11	1,510	€ 15.106
13/11/2023	15:35:24	221	€ 15.112
13/11/2023	15:35:24	678	€ 15.112
13/11/2023	15:35:28	326	€ 15.108
13/11/2023	15:35:48	389	€ 15.108
13/11/2023	15:35:49	110	€ 15.108
13/11/2023	15:35:49	3,080	€ 15.108
13/11/2023	15:36:15	1,211	€ 15.104
13/11/2023	15:36:24	1,141	€ 15.102
13/11/2023	15:37:15	2,495	€ 15.114
13/11/2023	15:37:22	998	€ 15.110
13/11/2023	15:37:29	1,100	€ 15.110
13/11/2023	15:39:05	1,571	€ 15.130
13/11/2023	15:39:13	227	€ 15.136
13/11/2023	15:39:13	868	€ 15.136
13/11/2023	15:39:23	219	€ 15.136
13/11/2023	15:39:23	800	€ 15.136
13/11/2023	15:39:32	1,034	€ 15.132
13/11/2023	15:39:32	2,498	€ 15.132
13/11/2023	15:40:04	20	€ 15.142
13/11/2023	15:40:24	945	€ 15.146
13/11/2023	15:40:25	1	€ 15.144
13/11/2023	15:40:25	648	€ 15.144
13/11/2023	15:40:25	2,500	€ 15.144
13/11/2023	15:41:11	348	€ 15.142
13/11/2023	15:41:11	1,947	€ 15.142
13/11/2023	15:41:24	80	€ 15.142
13/11/2023	15:41:24	292	€ 15.142
13/11/2023	15:41:24	600	€ 15.142
13/11/2023	15:41:49	802	€ 15.146
13/11/2023	15:42:22	280	€ 15.142
13/11/2023	15:42:22	1,292	€ 15.142

13/11/2023	15:42:43	500	€ 15.138
13/11/2023	15:42:46	749	€ 15.138
13/11/2023	15:43:06	688	€ 15.140
13/11/2023	15:43:32	320	€ 15.144
13/11/2023	15:43:48	749	€ 15.150
13/11/2023	15:44:03	600	€ 15.156
13/11/2023	15:44:04	866	€ 15.154
13/11/2023	15:44:04	979	€ 15.154
13/11/2023	15:44:04	1,068	€ 15.154
13/11/2023	15:45:09	859	€ 15.160
13/11/2023	15:45:09	3,423	€ 15.160
13/11/2023	15:45:50	661	€ 15.156
13/11/2023	15:46:05	1,000	€ 15.156
13/11/2023	15:46:14	2,120	€ 15.156
13/11/2023	15:46:15	307	€ 15.154
13/11/2023	15:46:15	495	€ 15.154
13/11/2023	15:46:48	807	€ 15.154
13/11/2023	15:47:14	1,321	€ 15.156
13/11/2023	15:47:50	274	€ 15.160
13/11/2023	15:47:50	2,668	€ 15.160
13/11/2023	15:48:38	202	€ 15.166
13/11/2023	15:48:39	784	€ 15.166
13/11/2023	15:49:21	351	€ 15.168
13/11/2023	15:49:21	495	€ 15.168
13/11/2023	15:49:33	218	€ 15.166
13/11/2023	15:49:33	555	€ 15.166
13/11/2023	15:49:51	271	€ 15.166
13/11/2023	15:49:51	428	€ 15.166
13/11/2023	15:49:51	831	€ 15.166
13/11/2023	15:49:51	2,343	€ 15.166
13/11/2023	15:50:39	1,772	€ 15.172
13/11/2023	15:51:02	600	€ 15.172
13/11/2023	15:51:02	794	€ 15.172
13/11/2023	15:51:12	600	€ 15.172
13/11/2023	15:51:51	791	€ 15.172
13/11/2023	15:52:22	600	€ 15.168
13/11/2023	15:52:22	1,551	€ 15.168
13/11/2023	15:52:34	1,659	€ 15.164
13/11/2023	15:53:07	412	€ 15.164
13/11/2023	15:53:07	2,500	€ 15.164
13/11/2023	15:53:49	1,970	€ 15.160
13/11/2023	15:54:11	41	€ 15.152
13/11/2023	15:54:15	672	€ 15.152
13/11/2023	15:54:15	1,343	€ 15.152
13/11/2023	15:55:10	653	€ 15.150
13/11/2023	15:55:10	1,390	€ 15.150
13/11/2023	15:55:34	600	€ 15.140

13/11/2023	15:55:34	796	€ 15.140
13/11/2023	15:55:53	330	€ 15.144
13/11/2023	15:57:05	880	€ 15.158
13/11/2023	15:57:46	500	€ 15.166
13/11/2023	15:58:02	400	€ 15.172
13/11/2023	15:58:02	502	€ 15.172
13/11/2023	15:58:15	2,448	€ 15.174
13/11/2023	15:58:29	1,020	€ 15.174
13/11/2023	15:58:42	135	€ 15.178
13/11/2023	15:58:45	470	€ 15.178
13/11/2023	15:58:49	1,000	€ 15.176
13/11/2023	15:59:00	362	€ 15.176
13/11/2023	15:59:03	540	€ 15.174
13/11/2023	15:59:03	1,197	€ 15.174
13/11/2023	15:59:03	1,589	€ 15.174
13/11/2023	15:59:09	72	€ 15.170
13/11/2023	16:00:04	1,336	€ 15.174
13/11/2023	16:00:04	1,446	€ 15.174
13/11/2023	16:00:19	949	€ 15.168
13/11/2023	16:00:42	364	€ 15.174
13/11/2023	16:01:35	854	€ 15.186
13/11/2023	16:01:35	1,744	€ 15.186
13/11/2023	16:01:46	1,313	€ 15.186
13/11/2023	16:02:01	743	€ 15.182
13/11/2023	16:02:01	916	€ 15.182
13/11/2023	16:03:15	764	€ 15.190
13/11/2023	16:03:16	944	€ 15.188
13/11/2023	16:03:16	1,614	€ 15.188
13/11/2023	16:03:27	809	€ 15.186
13/11/2023	16:04:24	1,113	€ 15.188
13/11/2023	16:04:36	326	€ 15.188
13/11/2023	16:04:36	1,692	€ 15.188
13/11/2023	16:04:37	748	€ 15.188
13/11/2023	16:05:15	400	€ 15.186
13/11/2023	16:05:15	1,722	€ 15.186
13/11/2023	16:05:39	405	€ 15.186
13/11/2023	16:05:39	831	€ 15.186
13/11/2023	16:06:08	500	€ 15.188
13/11/2023	16:06:08	606	€ 15.188
13/11/2023	16:07:07	99	€ 15.198
13/11/2023	16:07:07	101	€ 15.198
13/11/2023	16:07:07	220	€ 15.198
13/11/2023	16:07:07	350	€ 15.198
13/11/2023	16:07:09	160	€ 15.196
13/11/2023	16:07:21	765	€ 15.198
13/11/2023	16:07:45	1,223	€ 15.200
13/11/2023	16:07:53	783	€ 15.206

13/11/2023	16:07:54	325	€ 15.204
13/11/2023	16:07:54	1,123	€ 15.204
13/11/2023	16:07:58	3,217	€ 15.196
13/11/2023	16:07:59	456	€ 15.192
13/11/2023	16:07:59	577	€ 15.192
13/11/2023	16:08:22	350	€ 15.196
13/11/2023	16:08:22	2,051	€ 15.196
13/11/2023	16:08:44	845	€ 15.192
13/11/2023	16:09:01	314	€ 15.192
13/11/2023	16:09:01	456	€ 15.192
13/11/2023	16:09:33	1,170	€ 15.194
13/11/2023	16:10:27	326	€ 15.192
13/11/2023	16:10:27	1,175	€ 15.192
13/11/2023	16:10:40	276	€ 15.184
13/11/2023	16:10:40	1,158	€ 15.184
13/11/2023	16:11:58	858	€ 15.190
13/11/2023	16:12:15	535	€ 15.184
13/11/2023	16:13:03	390	€ 15.182
13/11/2023	16:13:03	987	€ 15.182
13/11/2023	16:13:03	287	€ 15.184
13/11/2023	16:13:03	1,021	€ 15.184
13/11/2023	16:13:56	304	€ 15.184
13/11/2023	16:13:56	500	€ 15.184
13/11/2023	16:14:46	750	€ 15.184
13/11/2023	16:14:46	41	€ 15.186
13/11/2023	16:14:46	3,253	€ 15.186
13/11/2023	16:15:06	144	€ 15.182
13/11/2023	16:15:14	855	€ 15.184
13/11/2023	16:15:58	1,733	€ 15.180
13/11/2023	16:16:44	341	€ 15.186
13/11/2023	16:17:28	600	€ 15.190
13/11/2023	16:17:28	710	€ 15.190
13/11/2023	16:17:28	730	€ 15.190
13/11/2023	16:17:28	2,473	€ 15.190
13/11/2023	16:18:01	1,229	€ 15.190
13/11/2023	16:19:01	852	€ 15.192
13/11/2023	16:19:24	600	€ 15.192
13/11/2023	16:19:24	715	€ 15.192
13/11/2023	16:19:37	650	€ 15.190
13/11/2023	16:20:27	650	€ 15.192
13/11/2023	16:21:16	146	€ 15.196
13/11/2023	16:21:16	626	€ 15.196
13/11/2023	16:21:16	2,557	€ 15.196
13/11/2023	16:21:17	29	€ 15.196
13/11/2023	16:21:17	600	€ 15.196
13/11/2023	16:21:17	1,517	€ 15.196
13/11/2023	16:21:34	1,124	€ 15.192

13/11/2023	16:22:27	600	€ 15.196
13/11/2023	16:22:27	1,252	€ 15.196
13/11/2023	16:23:00	879	€ 15.196
13/11/2023	16:23:13	144	€ 15.196
13/11/2023	16:23:13	500	€ 15.196
13/11/2023	16:23:13	740	€ 15.196
13/11/2023	16:23:33	184	€ 15.194
13/11/2023	16:23:33	1,241	€ 15.194
13/11/2023	16:24:22	2,719	€ 15.190
13/11/2023	16:25:59	95	€ 15.194
13/11/2023	16:26:03	913	€ 15.194
13/11/2023	16:26:23	735	€ 15.198
13/11/2023	16:26:27	976	€ 15.194
13/11/2023	16:26:36	494	€ 15.194
13/11/2023	16:26:36	600	€ 15.194
13/11/2023	16:26:36	818	€ 15.194
13/11/2023	16:26:36	843	€ 15.194
13/11/2023	16:27:14	1,248	€ 15.196
13/11/2023	16:27:27	1,192	€ 15.194
13/11/2023	16:27:54	136	€ 15.196
13/11/2023	16:27:54	623	€ 15.196
13/11/2023	16:28:25	153	€ 15.194
13/11/2023	16:28:25	740	€ 15.194
13/11/2023	16:28:25	1,379	€ 15.194
13/11/2023	16:29:26	16	€ 15.194
13/11/2023	16:29:26	396	€ 15.194
13/11/2023	16:29:26	600	€ 15.194
13/11/2023	16:29:26	803	€ 15.194
13/11/2023	16:29:26	990	€ 15.194
13/11/2023	16:29:49	863	€ 15.192
13/11/2023	16:30:13	756	€ 15.186
13/11/2023	16:31:14	163	€ 15.188
13/11/2023	16:31:14	600	€ 15.188
13/11/2023	16:31:22	136	€ 15.186
13/11/2023	16:31:22	2,589	€ 15.186
13/11/2023	16:31:38	973	€ 15.182
13/11/2023	16:32:46	738	€ 15.182
13/11/2023	16:33:47	180	€ 15.190
13/11/2023	16:33:47	470	€ 15.190
13/11/2023	16:33:47	600	€ 15.190
13/11/2023	16:33:51	180	€ 15.190
13/11/2023	16:34:08	600	€ 15.192
13/11/2023	16:34:08	43	€ 15.194
13/11/2023	16:34:08	659	€ 15.194
13/11/2023	16:34:08	677	€ 15.194
13/11/2023	16:34:25	100	€ 15.194
13/11/2023	16:34:25	550	€ 15.194

13/11/2023	16:34:38	323	€ 15.196
13/11/2023	16:34:38	436	€ 15.196
13/11/2023	16:35:00	501	€ 15.194
13/11/2023	16:35:00	740	€ 15.194
13/11/2023	16:35:00	911	€ 15.194
13/11/2023	16:35:00	2,036	€ 15.194
13/11/2023	16:35:01	155	€ 15.194
13/11/2023	16:35:53	747	€ 15.190
13/11/2023	16:35:53	2,248	€ 15.190
13/11/2023	16:37:07	769	€ 15.192
13/11/2023	16:37:12	35	€ 15.190
13/11/2023	16:37:23	13	€ 15.190
13/11/2023	16:37:23	1,180	€ 15.190
13/11/2023	16:38:07	288	€ 15.192
13/11/2023	16:38:07	321	€ 15.192
13/11/2023	16:38:07	334	€ 15.192
13/11/2023	16:38:13	2,293	€ 15.188
13/11/2023	16:38:14	781	€ 15.188
13/11/2023	16:38:46	306	€ 15.188
13/11/2023	16:38:46	600	€ 15.188
13/11/2023	16:39:05	978	€ 15.184
13/11/2023	16:39:30	940	€ 15.188
13/11/2023	16:39:30	1,548	€ 15.188
13/11/2023	16:41:05	1,855	€ 15.198
13/11/2023	16:41:16	317	€ 15.198
13/11/2023	16:41:16	440	€ 15.198
13/11/2023	16:41:35	69	€ 15.198
13/11/2023	16:41:41	327	€ 15.198
13/11/2023	16:41:41	654	€ 15.198
13/11/2023	16:41:50	223	€ 15.198
13/11/2023	16:41:50	256	€ 15.198
13/11/2023	16:41:50	288	€ 15.198
13/11/2023	16:41:57	1,057	€ 15.196
13/11/2023	16:42:02	2,509	€ 15.196
13/11/2023	16:43:26	259	€ 15.204
13/11/2023	16:43:26	500	€ 15.204
13/11/2023	16:43:42	1,605	€ 15.202
13/11/2023	16:43:42	1,637	€ 15.202
13/11/2023	16:43:42	758	€ 15.204
13/11/2023	16:44:59	1,366	€ 15.200
13/11/2023	16:45:39	1,362	€ 15.198
13/11/2023	16:45:39	1,638	€ 15.198
13/11/2023	16:45:43	600	€ 15.198
13/11/2023	16:45:43	939	€ 15.198
13/11/2023	16:46:14	32	€ 15.200
13/11/2023	16:46:14	276	€ 15.200
13/11/2023	16:46:14	600	€ 15.200

13/11/2023	16:47:17	2,932	€ 15.198
13/11/2023	16:48:14	628	€ 15.198
13/11/2023	16:48:14	1,024	€ 15.198
13/11/2023	16:48:14	1,500	€ 15.198
13/11/2023	16:48:47	878	€ 15.198
13/11/2023	16:48:49	1,318	€ 15.198
13/11/2023	16:49:29	593	€ 15.200
13/11/2023	16:50:02	1,114	€ 15.200
13/11/2023	16:50:03	835	€ 15.200
13/11/2023	16:50:13	725	€ 15.198
13/11/2023	16:50:15	870	€ 15.194
13/11/2023	16:51:17	422	€ 15.200
13/11/2023	16:51:30	41	€ 15.200
13/11/2023	16:51:34	600	€ 15.200
13/11/2023	16:51:34	1,069	€ 15.200
13/11/2023	16:52:08	1,025	€ 15.198
13/11/2023	16:52:08	1,051	€ 15.198
13/11/2023	16:53:05	900	€ 15.202
13/11/2023	16:53:25	600	€ 15.204
13/11/2023	16:53:34	10	€ 15.202
13/11/2023	16:53:39	1,108	€ 15.206
13/11/2023	16:53:53	752	€ 15.206
13/11/2023	16:54:08	752	€ 15.206
13/11/2023	16:54:17	743	€ 15.206
13/11/2023	16:54:30	280	€ 15.208
13/11/2023	16:54:30	1,015	€ 15.208
13/11/2023	16:54:30	1,856	€ 15.208
13/11/2023	16:55:44	787	€ 15.216
13/11/2023	16:56:10	1,212	€ 15.218
13/11/2023	16:56:22	741	€ 15.220
13/11/2023	16:56:27	2,320	€ 15.218
13/11/2023	16:56:44	100	€ 15.220
13/11/2023	16:56:51	984	€ 15.220
13/11/2023	16:56:52	100	€ 15.220
13/11/2023	16:57:09	918	€ 15.220
13/11/2023	16:57:09	932	€ 15.220
13/11/2023	16:58:06	600	€ 15.220
13/11/2023	16:58:35	749	€ 15.224
13/11/2023	16:58:49	48	€ 15.220
13/11/2023	16:58:51	48	€ 15.220
13/11/2023	16:58:53	29	€ 15.220
13/11/2023	16:58:54	192	€ 15.220
13/11/2023	16:58:59	1,001	€ 15.220
13/11/2023	16:59:14	749	€ 15.220
13/11/2023	16:59:33	146	€ 15.220
13/11/2023	16:59:37	146	€ 15.220
13/11/2023	16:59:37	601	€ 15.220

13/11/2023	16:59:48	736	€ 15.220
13/11/2023	16:59:56	330	€ 15.218
13/11/2023	16:59:56	810	€ 15.218
13/11/2023	16:59:56	926	€ 15.218
13/11/2023	17:00:37	2,737	€ 15.218
13/11/2023	17:01:38	783	€ 15.224
13/11/2023	17:02:02	177	€ 15.226
13/11/2023	17:02:02	1,033	€ 15.226
13/11/2023	17:02:17	3,499	€ 15.224
13/11/2023	17:03:03	79	€ 15.226
13/11/2023	17:03:15	1,239	€ 15.226
13/11/2023	17:03:15	1,598	€ 15.226
13/11/2023	17:03:38	974	€ 15.226
13/11/2023	17:04:23	332	€ 15.226
13/11/2023	17:04:27	1,841	€ 15.226
13/11/2023	17:04:38	213	€ 15.226
13/11/2023	17:04:38	515	€ 15.226
13/11/2023	17:04:44	1,252	€ 15.224
13/11/2023	17:04:54	769	€ 15.214
13/11/2023	17:05:48	370	€ 15.210
13/11/2023	17:05:48	758	€ 15.210
13/11/2023	17:06:06	1,992	€ 15.214
13/11/2023	17:06:39	571	€ 15.212
13/11/2023	17:06:53	432	€ 15.212
13/11/2023	17:06:53	790	€ 15.212
13/11/2023	17:06:53	845	€ 15.212
13/11/2023	17:07:22	1,001	€ 15.212
13/11/2023	17:07:28	900	€ 15.212
13/11/2023	17:08:08	361	€ 15.212
13/11/2023	17:08:14	925	€ 15.212
13/11/2023	17:08:14	1,542	€ 15.212
13/11/2023	17:09:17	600	€ 15.216
13/11/2023	17:09:17	846	€ 15.216
13/11/2023	17:09:17	1,127	€ 15.216
13/11/2023	17:09:17	776	€ 15.218
13/11/2023	17:09:45	299	€ 15.218
13/11/2023	17:10:21	2,691	€ 15.220
13/11/2023	17:10:26	1,536	€ 15.216
13/11/2023	17:11:42	199	€ 15.224
13/11/2023	17:11:42	1,294	€ 15.224
13/11/2023	17:11:54	745	€ 15.224
13/11/2023	17:12:05	1,381	€ 15.224
13/11/2023	17:12:20	716	€ 15.224
13/11/2023	17:12:20	845	€ 15.224
13/11/2023	17:12:20	1,820	€ 15.224
13/11/2023	17:13:15	1,187	€ 15.230
13/11/2023	17:13:16	2,621	€ 15.228

13/11/2023	17:14:22	757	€ 15.230
13/11/2023	17:14:35	754	€ 15.230
13/11/2023	17:14:54	287	€ 15.230
13/11/2023	17:15:14	500	€ 15.232
13/11/2023	17:15:27	715	€ 15.234
13/11/2023	17:15:27	1,576	€ 15.234
13/11/2023	17:16:08	796	€ 15.234
13/11/2023	17:16:08	893	€ 15.234
13/11/2023	17:16:16	410	€ 15.232
13/11/2023	17:16:16	600	€ 15.232
13/11/2023	17:16:16	2,236	€ 15.232
13/11/2023	17:16:16	572	€ 15.234
13/11/2023	17:16:16	830	€ 15.234
13/11/2023	17:17:00	749	€ 15.226
13/11/2023	17:17:00	1,362	€ 15.226
13/11/2023	17:18:06	956	€ 15.226
13/11/2023	17:18:07	735	€ 15.226
13/11/2023	17:18:17	159	€ 15.226
13/11/2023	17:18:17	577	€ 15.226
13/11/2023	17:18:53	180	€ 15.222
13/11/2023	17:19:12	900	€ 15.222
13/11/2023	17:19:12	953	€ 15.222
13/11/2023	17:19:17	399	€ 15.222
13/11/2023	17:19:17	813	€ 15.222
13/11/2023	17:19:19	17	€ 15.218
13/11/2023	17:19:19	855	€ 15.218
13/11/2023	17:19:19	3,497	€ 15.220
13/11/2023	17:20:25	135	€ 15.222
13/11/2023	17:20:25	242	€ 15.222
13/11/2023	17:20:25	716	€ 15.222
13/11/2023	17:20:54	189	€ 15.224
13/11/2023	17:20:54	203	€ 15.224
13/11/2023	17:20:54	692	€ 15.224
13/11/2023	17:21:09	307	€ 15.222
13/11/2023	17:21:09	457	€ 15.222
13/11/2023	17:21:40	1,438	€ 15.220
13/11/2023	17:21:40	1,840	€ 15.220
13/11/2023	17:21:41	102	€ 15.216
13/11/2023	17:21:41	209	€ 15.216
13/11/2023	17:21:41	449	€ 15.216
13/11/2023	17:21:41	1,833	€ 15.216
13/11/2023	17:22:44	725	€ 15.220
13/11/2023	17:22:48	153	€ 15.220
13/11/2023	17:22:48	600	€ 15.220
13/11/2023	17:23:17	1,000	€ 15.220
13/11/2023	17:24:03	744	€ 15.224
13/11/2023	17:24:48	600	€ 15.228

13/11/2023	17:24:48	738	€ 15.228
13/11/2023	17:24:53	115	€ 15.230
13/11/2023	17:24:53	600	€ 15.230
13/11/2023	17:24:53	652	€ 15.230
13/11/2023	17:24:53	717	€ 15.230
13/11/2023	17:24:53	743	€ 15.230
13/11/2023	17:24:53	781	€ 15.230
13/11/2023	17:24:53	1,000	€ 15.230
13/11/2023	17:25:00	2,864	€ 15.228
13/11/2023	17:25:01	852	€ 15.226
13/11/2023	17:25:54	746	€ 15.230
13/11/2023	17:26:07	148	€ 15.230
13/11/2023	17:26:22	500	€ 15.232
13/11/2023	17:26:22	2,114	€ 15.232
13/11/2023	17:26:29	1	€ 15.232
13/11/2023	17:26:29	753	€ 15.232
13/11/2023	17:26:33	3,318	€ 15.230
13/11/2023	17:26:59	1,466	€ 15.232
13/11/2023	17:27:28	738	€ 15.234
13/11/2023	17:27:28	1,740	€ 15.234
13/11/2023	17:27:50	1,241	€ 15.234
13/11/2023	17:27:58	800	€ 15.234
13/11/2023	17:28:08	725	€ 15.234
13/11/2023	17:28:31	846	€ 15.236
13/11/2023	17:28:38	180	€ 15.236
13/11/2023	17:28:38	368	€ 15.236
13/11/2023	17:28:38	407	€ 15.236
13/11/2023	17:28:48	724	€ 15.234
13/11/2023	17:28:59	259	€ 15.238
13/11/2023	17:28:59	467	€ 15.238
13/11/2023	17:28:59	500	€ 15.238
13/11/2023	17:29:07	59	€ 15.236
13/11/2023	17:29:07	773	€ 15.236
13/11/2023	17:29:29	108	€ 15.242
13/11/2023	17:29:30	180	€ 15.244
13/11/2023	17:29:30	733	€ 15.244
13/11/2023	17:29:32	180	€ 15.244
13/11/2023	17:29:32	214	€ 15.244
13/11/2023	17:29:32	733	€ 15.244
13/11/2023	17:29:39	280	€ 15.244
13/11/2023	17:29:39	448	€ 15.244
13/11/2023	17:29:46	242	€ 15.244
13/11/2023	17:29:46	328	€ 15.244

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com