EX-99.5 6 tm2424524d1_ex99-5.htm EXHIBIT 99.5

 

Exhibit 99.5

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, September 16, 2024 – In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 9 to September 13, 2024:

 

Jour de la
transaction		 Volume total
journalier (en
nombre de titres)		 Prix pondéré
moyen journalier
d'acquisition (en
EUR/action)		 Montant des
transactions
(EUR)		 Code identifiant
marché
09/09/2024 328,311   60.584978 19,890,714.71 XPAR
09/09/2024 150,000   60.556865 9,083,529.75 CEUX
09/09/2024 25,000   60.496760 1,512,419.00 TQEX
09/09/2024 25,000   60.532829 1,513,320.73 AQEU
10/09/2024 280,373   60.348210 16,920,008.68 XPAR
10/09/2024 180,000   60.315594 10,856,806.92 CEUX
10/09/2024 40,000   60.326381 2,413,055.24 TQEX
10/09/2024 30,000   60.336120 1,810,083.60 AQEU
11/09/2024 299,801   60.128881 18,026,698.65 XPAR
11/09/2024 170,000   60.102686 10,217,456.62 CEUX
11/09/2024 38,500   60.083499 2,313,214.71 TQEX
11/09/2024 24,000   60.109340 1,442,624.16 AQEU
12/09/2024 302,061   60.715411 18,339,757.76 XPAR
12/09/2024 167,000   60.709658 10,138,512.89 CEUX
12/09/2024 28,000   60.713941 1,699,990.35 TQEX
12/09/2024 30,000   60.723719 1,821,711.57 AQEU
13/09/2024 284,165   61.055314 17,349,783.30 XPAR
13/09/2024 175,000   61.042678 10,682,468.65 CEUX
13/09/2024 40,000   61.039738 2,441,589.52 TQEX
13/09/2024 25,000   61.045379 1,526,134.48 AQEU
Total 2,642,211 60.555301 159,999,881.29  

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website:

https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

 

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

 

  @TotalEnergies                  TotalEnergies                           TotalEnergies                        TotalEnergies

 

 

 

 

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).