6-K 1 a8709u.htm TRANSACTION IN OWN SHARES a8709u

FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For July 02, 2024
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
NatWest Group plc
 
2 July 2024
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
02 July 2024
600,000
319.10
313.30
316.5132
LSE
 
02 July 2024
226,000
319.10
313.50
316.6407
CHIX
 
02 July 2024
300,000
319.00
313.20
316.6118
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 289,871,056 Ordinary Shares in treasury and have 8,315,452,244 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details: 
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
02 July 2024
08:06:00
BST
3812
315.40
BATE
1481024
02 July 2024
08:06:00
BST
1571
315.40
BATE
1481022
02 July 2024
08:07:59
BST
5744
314.90
BATE
1483210
02 July 2024
08:14:26
BST
641
314.30
BATE
1490597
02 July 2024
08:14:26
BST
5058
314.30
BATE
1490595
02 July 2024
08:19:09
BST
5271
314.00
BATE
1495158
02 July 2024
08:27:43
BST
4926
313.20
BATE
1504087
02 July 2024
08:35:38
BST
491
313.80
BATE
1513106
02 July 2024
08:37:42
BST
5449
313.90
BATE
1515285
02 July 2024
08:47:41
BST
5432
313.60
BATE
1526556
02 July 2024
08:59:29
BST
4838
314.20
BATE
1544135
02 July 2024
09:08:39
BST
5394
315.50
BATE
1556326
02 July 2024
09:20:21
BST
5064
315.20
BATE
1567682
02 July 2024
09:30:05
BST
2794
314.70
BATE
1574948
02 July 2024
09:30:06
BST
2520
314.70
BATE
1574977
02 July 2024
09:42:39
BST
5014
314.90
BATE
1583775
02 July 2024
09:54:46
BST
5710
315.50
BATE
1592844
02 July 2024
10:10:02
BST
5019
316.80
BATE
1605245
02 July 2024
10:20:42
BST
4918
316.70
BATE
1612865
02 July 2024
10:30:09
BST
4843
317.10
BATE
1620452
02 July 2024
10:44:02
BST
4779
316.40
BATE
1631088
02 July 2024
10:58:11
BST
2957
315.60
BATE
1639512
02 July 2024
10:58:11
BST
2289
315.60
BATE
1639510
02 July 2024
11:09:56
BST
4761
315.50
BATE
1647836
02 July 2024
11:25:23
BST
5782
317.00
BATE
1655943
02 July 2024
11:40:15
BST
555
317.20
BATE
1664675
02 July 2024
11:40:15
BST
4378
317.20
BATE
1664673
02 July 2024
11:53:15
BST
5439
317.80
BATE
1672034
02 July 2024
12:08:12
BST
5720
318.00
BATE
1680477
02 July 2024
12:19:49
BST
2480
317.70
BATE
1687248
02 July 2024
12:19:49
BST
2917
317.70
BATE
1687246
02 July 2024
12:39:02
BST
1778
317.80
BATE
1697896
02 July 2024
12:39:02
BST
3568
317.80
BATE
1697894
02 July 2024
12:50:58
BST
1476
317.40
BATE
1705831
02 July 2024
12:51:06
BST
3385
317.40
BATE
1706000
02 July 2024
13:02:58
BST
5427
316.70
BATE
1715459
02 July 2024
13:20:17
BST
5757
317.60
BATE
1728083
02 July 2024
13:32:36
BST
246
317.70
BATE
1737978
02 July 2024
13:32:36
BST
5668
317.70
BATE
1737976
02 July 2024
13:44:41
BST
5233
317.40
BATE
1746824
02 July 2024
13:53:15
BST
5041
317.00
BATE
1753977
02 July 2024
14:03:36
BST
5681
318.00
BATE
1764207
02 July 2024
14:15:26
BST
5577
317.20
BATE
1774041
02 July 2024
14:26:34
BST
5306
317.20
BATE
1783093
02 July 2024
14:31:25
BST
5022
317.20
BATE
1793240
02 July 2024
14:35:12
BST
5788
316.90
BATE
1800042
02 July 2024
14:43:15
BST
5336
317.30
BATE
1812882
02 July 2024
14:43:15
BST
407
317.30
BATE
1812886
02 July 2024
14:50:31
BST
789
317.60
BATE
1825810
02 July 2024
14:50:31
BST
400
317.60
BATE
1825788
02 July 2024
14:50:31
BST
3466
317.60
BATE
1825786
02 July 2024
14:50:31
BST
802
317.60
BATE
1825784
02 July 2024
14:53:39
BST
400
317.70
BATE
1830642
02 July 2024
14:53:39
BST
4
317.70
BATE
1830639
02 July 2024
14:54:19
BST
5630
317.80
BATE
1831759
02 July 2024
15:01:09
BST
5900
318.40
BATE
1846031
02 July 2024
15:06:12
BST
5355
319.00
BATE
1855172
02 July 2024
15:12:20
BST
400
318.40
BATE
1866695
02 July 2024
15:12:20
BST
393
318.40
BATE
1866693
02 July 2024
15:12:53
BST
5430
318.50
BATE
1867579
02 July 2024
15:19:23
BST
5633
317.70
BATE
1877817
02 July 2024
15:26:20
BST
400
316.10
BATE
1892172
02 July 2024
15:26:20
BST
394
316.10
BATE
1892167
02 July 2024
15:26:43
BST
204
316.10
BATE
1892846
02 July 2024
15:26:43
BST
400
316.10
BATE
1892844
02 July 2024
15:26:43
BST
400
316.10
BATE
1892842
02 July 2024
15:26:43
BST
400
316.10
BATE
1892837
02 July 2024
15:27:03
BST
400
316.10
BATE
1893442
02 July 2024
15:27:03
BST
400
316.10
BATE
1893440
02 July 2024
15:27:03
BST
400
316.10
BATE
1893438
02 July 2024
15:27:03
BST
400
316.10
BATE
1893436
02 July 2024
15:30:00
BST
100
316.40
BATE
1899037
02 July 2024
15:30:00
BST
185
316.40
BATE
1899035
02 July 2024
15:30:05
BST
400
316.40
BATE
1899312
02 July 2024
15:30:05
BST
400
316.40
BATE
1899306
02 July 2024
15:30:05
BST
400
316.40
BATE
1899301
02 July 2024
15:30:05
BST
400
316.40
BATE
1899298
02 July 2024
15:30:05
BST
400
316.40
BATE
1899296
02 July 2024
15:31:03
BST
2659
316.40
BATE
1900959
02 July 2024
15:40:27
BST
5169
317.20
BATE
1919569
02 July 2024
15:41:55
BST
38
316.90
BATE
1922005
02 July 2024
15:42:23
BST
400
316.90
BATE
1922925
02 July 2024
15:42:23
BST
400
316.90
BATE
1922922
02 July 2024
15:42:56
BST
12
316.90
BATE
1923619
02 July 2024
15:42:56
BST
400
316.90
BATE
1923617
02 July 2024
15:42:56
BST
400
316.90
BATE
1923615
02 July 2024
15:42:56
BST
400
316.90
BATE
1923613
02 July 2024
15:42:56
BST
400
316.90
BATE
1923607
02 July 2024
15:42:56
BST
400
316.90
BATE
1923605
02 July 2024
15:42:56
BST
400
316.90
BATE
1923603
02 July 2024
15:42:57
BST
2059
316.90
BATE
1923625
02 July 2024
15:48:21
BST
400
316.60
BATE
1932425
02 July 2024
15:48:21
BST
284
316.60
BATE
1932423
02 July 2024
15:48:45
BST
400
316.60
BATE
1933053
02 July 2024
15:48:45
BST
400
316.60
BATE
1933050
02 July 2024
15:50:42
BST
5292
316.90
BATE
1936770
02 July 2024
15:58:58
BST
4963
316.90
BATE
1948538
02 July 2024
16:02:15
BST
129
317.10
BATE
1956470
02 July 2024
16:02:15
BST
400
317.10
BATE
1956465
02 July 2024
16:02:22
BST
1270
317.10
BATE
1956598
02 July 2024
16:02:27
BST
4116
317.10
BATE
1956789
02 July 2024
16:09:43
BST
100
317.30
BATE
1968815
02 July 2024
16:09:43
BST
151
317.30
BATE
1968813
02 July 2024
16:09:46
BST
400
317.30
BATE
1968882
02 July 2024
16:09:46
BST
400
317.30
BATE
1968880
02 July 2024
16:09:46
BST
400
317.30
BATE
1968878
02 July 2024
16:09:46
BST
400
317.30
BATE
1968876
02 July 2024
16:09:47
BST
1
317.30
BATE
1968943
02 July 2024
16:09:53
BST
400
317.30
BATE
1969138
02 July 2024
16:09:53
BST
400
317.30
BATE
1969136
02 July 2024
16:09:53
BST
400
317.30
BATE
1969134
02 July 2024
16:09:53
BST
400
317.30
BATE
1969132
02 July 2024
16:10:05
BST
650
317.30
BATE
1969642
02 July 2024
16:10:05
BST
400
317.30
BATE
1969640
02 July 2024
16:10:05
BST
400
317.30
BATE
1969638
02 July 2024
16:10:05
BST
400
317.30
BATE
1969636
02 July 2024
16:14:01
BST
4824
317.00
BATE
1976354
02 July 2024
16:17:08
BST
4890
317.00
BATE
1981543
02 July 2024
16:21:07
BST
5700
317.10
BATE
1988213
02 July 2024
16:24:20
BST
100
316.90
BATE
1994029
02 July 2024
16:24:20
BST
400
316.90
BATE
1994027
02 July 2024
16:24:20
BST
400
316.90
BATE
1994025
02 July 2024
16:24:20
BST
400
316.90
BATE
1994023
02 July 2024
16:24:20
BST
400
316.90
BATE
1994021
02 July 2024
16:24:20
BST
11
316.90
BATE
1994019
02 July 2024
16:24:25
BST
3469
316.90
BATE
1994196
02 July 2024
16:27:34
BST
840
316.70
BATE
1998843
02 July 2024
16:27:37
BST
1436
316.70
BATE
1998915
02 July 2024
16:27:37
BST
322
316.70
BATE
1998913
02 July 2024
16:27:37
BST
590
316.70
BATE
1998911
02 July 2024
16:27:37
BST
250
316.70
BATE
1998909
02 July 2024
16:27:37
BST
1928
316.70
BATE
1998907
02 July 2024
08:04:06
BST
5536
315.40
CHIX
1478943
02 July 2024
08:14:26
BST
5516
314.30
CHIX
1490593
02 July 2024
08:23:00
BST
2962
314.20
CHIX
1499068
02 July 2024
08:23:00
BST
1745
314.20
CHIX
1499072
02 July 2024
08:23:00
BST
581
314.20
CHIX
1499070
02 July 2024
08:33:39
BST
5767
314.20
CHIX
1511179
02 July 2024
08:46:50
BST
5072
313.50
CHIX
1525361
02 July 2024
09:02:36
BST
4600
314.50
CHIX
1548141
02 July 2024
09:02:36
BST
410
314.50
CHIX
1548143
02 July 2024
09:14:52
BST
47
315.20
CHIX
1562657
02 July 2024
09:14:52
BST
34
315.20
CHIX
1562655
02 July 2024
09:14:52
BST
615
315.20
CHIX
1562653
02 July 2024
09:14:52
BST
435
315.20
CHIX
1562651
02 July 2024
09:14:52
BST
3068
315.20
CHIX
1562649
02 July 2024
09:15:04
BST
1112
315.20
CHIX
1562779
02 July 2024
09:30:01
BST
5115
315.10
CHIX
1574750
02 July 2024
09:45:37
BST
4829
315.20
CHIX
1585545
02 July 2024
10:00:06
BST
5336
315.70
CHIX
1596811
02 July 2024
10:16:47
BST
393
316.70
CHIX
1609789
02 July 2024
10:16:47
BST
5389
316.70
CHIX
1609787
02 July 2024
10:32:46
BST
5620
317.00
CHIX
1622146
02 July 2024
10:52:21
BST
1084
315.70
CHIX
1636219
02 July 2024
10:52:21
BST
4540
315.70
CHIX
1636217
02 July 2024
11:10:56
BST
4994
315.30
CHIX
1648430
02 July 2024
11:10:56
BST
907
315.30
CHIX
1648428
02 July 2024
11:33:30
BST
5497
317.10
CHIX
1660687
02 July 2024
11:54:06
BST
5242
317.60
CHIX
1672501
02 July 2024
12:10:17
BST
2895
317.90
CHIX
1681731
02 July 2024
12:10:17
BST
2711
317.90
CHIX
1681728
02 July 2024
12:31:08
BST
5560
317.70
CHIX
1693573
02 July 2024
12:31:08
BST
311
317.70
CHIX
1693571
02 July 2024
12:51:06
BST
4823
317.40
CHIX
1706006
02 July 2024
13:10:04
BST
1933
316.80
CHIX
1720443
02 July 2024
13:10:36
BST
488
316.80
CHIX
1720758
02 July 2024
13:10:36
BST
3231
316.80
CHIX
1720756
02 July 2024
13:29:59
BST
5039
317.90
CHIX
1735750
02 July 2024
13:44:41
BST
5460
317.40
CHIX
1746822
02 July 2024
13:57:02
BST
5037
317.40
CHIX
1756743
02 July 2024
14:10:26
BST
5290
318.00
CHIX
1770239
02 July 2024
14:26:34
BST
5087
317.20
CHIX
1783083
02 July 2024
14:31:25
BST
4795
317.20
CHIX
1793238
02 July 2024
14:35:12
BST
2930
316.90
CHIX
1800050
02 July 2024
14:35:12
BST
520
316.90
CHIX
1800048
02 July 2024
14:35:12
BST
1516
316.90
CHIX
1800046
02 July 2024
14:43:15
BST
5578
317.30
CHIX
1812884
02 July 2024
14:50:31
BST
5044
317.60
CHIX
1825782
02 July 2024
15:01:09
BST
5016
318.40
CHIX
1846029
02 July 2024
15:06:03
BST
5413
319.10
CHIX
1854850
02 July 2024
15:12:53
BST
5513
318.50
CHIX
1867581
02 July 2024
15:20:34
BST
4821
317.40
CHIX
1880239
02 July 2024
15:29:55
BST
352
316.40
CHIX
1898898
02 July 2024
15:29:55
BST
400
316.40
CHIX
1898896
02 July 2024
15:29:55
BST
400
316.40
CHIX
1898894
02 July 2024
15:29:55
BST
400
316.40
CHIX
1898892
02 July 2024
15:29:55
BST
372
316.40
CHIX
1898890
02 July 2024
15:29:59
BST
400
316.40
CHIX
1898993
02 July 2024
15:29:59
BST
400
316.40
CHIX
1898991
02 July 2024
15:29:59
BST
400
316.40
CHIX
1898989
02 July 2024
15:29:59
BST
400
316.40
CHIX
1898987
02 July 2024
15:29:59
BST
400
316.40
CHIX
1898985
02 July 2024
15:29:59
BST
400
316.40
CHIX
1898983
02 July 2024
15:30:00
BST
395
316.40
CHIX
1899026
02 July 2024
15:30:05
BST
312
316.40
CHIX
1899314
02 July 2024
15:30:05
BST
400
316.40
CHIX
1899310
02 July 2024
15:30:05
BST
400
316.40
CHIX
1899304
02 July 2024
15:37:50
BST
5237
316.90
CHIX
1913856
02 July 2024
15:46:48
BST
5827
316.80
CHIX
1929710
02 July 2024
15:55:40
BST
5065
316.90
CHIX
1943774
02 July 2024
16:02:27
BST
878
317.10
CHIX
1956791
02 July 2024
16:02:27
BST
4634
317.10
CHIX
1956787
02 July 2024
16:10:05
BST
5665
317.30
CHIX
1969644
02 July 2024
16:14:59
BST
400
317.00
CHIX
1977781
02 July 2024
16:14:59
BST
53
317.00
CHIX
1977758
02 July 2024
16:17:08
BST
4711
317.00
CHIX
1981541
02 July 2024
16:21:07
BST
4789
317.10
CHIX
1988215
02 July 2024
16:25:25
BST
5266
316.80
CHIX
1995807
02 July 2024
16:27:37
BST
2187
316.70
CHIX
1998905
02 July 2024
08:01:11
BST
5386
314.60
LSE
1474969
02 July 2024
08:04:06
BST
5049
315.40
LSE
1478945
02 July 2024
08:09:39
BST
5133
314.60
LSE
1484995
02 July 2024
08:11:36
BST
5543
314.40
LSE
1487224
02 July 2024
08:23:52
BST
5895
314.40
LSE
1499942
02 July 2024
08:26:42
BST
5527
313.30
LSE
1502616
02 July 2024
08:40:13
BST
5377
313.70
LSE
1518269
02 July 2024
08:50:13
BST
5990
313.60
LSE
1529970
02 July 2024
08:54:48
BST
4883
313.60
LSE
1535889
02 July 2024
08:54:48
BST
224
313.60
LSE
1535887
02 July 2024
09:02:36
BST
5766
314.40
LSE
1548147
02 July 2024
09:02:36
BST
5595
314.50
LSE
1548145
02 July 2024
09:08:39
BST
5461
315.50
LSE
1556328
02 July 2024
09:11:42
BST
5440
315.10
LSE
1560009
02 July 2024
09:14:53
BST
5681
315.20
LSE
1562661
02 July 2024
09:17:19
BST
5787
315.50
LSE
1564909
02 July 2024
09:20:14
BST
1722
315.20
LSE
1567598
02 July 2024
09:20:21
BST
4010
315.20
LSE
1567684
02 July 2024
09:24:16
BST
5826
315.10
LSE
1570219
02 July 2024
09:25:27
BST
5912
315.40
LSE
1570963
02 July 2024
09:28:01
BST
5557
315.40
LSE
1572988
02 July 2024
09:32:09
BST
5661
314.50
LSE
1576313
02 July 2024
09:32:09
BST
209
314.50
LSE
1576311
02 July 2024
09:37:52
BST
2151
314.60
LSE
1579846
02 July 2024
09:39:09
BST
2903
314.80
LSE
1580812
02 July 2024
09:39:09
BST
2643
314.80
LSE
1580810
02 July 2024
09:40:36
BST
5134
315.00
LSE
1582312
02 July 2024
09:42:01
BST
2266
315.10
LSE
1583379
02 July 2024
09:42:01
BST
2693
315.10
LSE
1583377
02 July 2024
09:45:37
BST
359
315.20
LSE
1585549
02 July 2024
09:45:37
BST
5146
315.20
LSE
1585547
02 July 2024
09:46:06
BST
2906
315.10
LSE
1585791
02 July 2024
09:46:06
BST
2831
315.10
LSE
1585789
02 July 2024
09:49:50
BST
5092
315.00
LSE
1588984
02 July 2024
09:53:07
BST
4160
315.20
LSE
1591746
02 July 2024
09:53:07
BST
1567
315.20
LSE
1591744
02 July 2024
09:53:47
BST
5512
315.00
LSE
1592084
02 July 2024
09:55:54
BST
5267
315.30
LSE
1593787
02 July 2024
10:00:06
BST
4582
315.70
LSE
1596815
02 July 2024
10:00:06
BST
1534
315.70
LSE
1596813
02 July 2024
10:03:04
BST
5983
316.40
LSE
1599390
02 July 2024
10:10:02
BST
4996
316.70
LSE
1605247
02 July 2024
10:16:47
BST
5487
316.70
LSE
1609791
02 July 2024
10:24:28
BST
4353
316.70
LSE
1615682
02 July 2024
10:24:28
BST
786
316.70
LSE
1615680
02 July 2024
10:30:08
BST
5894
317.10
LSE
1620380
02 July 2024
10:33:05
BST
5207
316.90
LSE
1622352
02 July 2024
10:39:15
BST
5243
316.40
LSE
1626547
02 July 2024
10:47:24
BST
5929
316.40
LSE
1633030
02 July 2024
10:58:11
BST
5728
315.60
LSE
1639514
02 July 2024
11:00:02
BST
5036
315.30
LSE
1641012
02 July 2024
11:04:57
BST
4308
315.40
LSE
1644744
02 July 2024
11:04:57
BST
1441
315.40
LSE
1644742
02 July 2024
11:09:56
BST
3481
315.50
LSE
1647838
02 July 2024
11:09:56
BST
277
315.50
LSE
1647840
02 July 2024
11:09:56
BST
1321
315.50
LSE
1647842
02 July 2024
11:11:58
BST
871
315.20
LSE
1649025
02 July 2024
11:11:58
BST
1714
315.20
LSE
1649023
02 July 2024
11:18:49
BST
645
316.50
LSE
1652465
02 July 2024
11:18:49
BST
5183
316.50
LSE
1652463
02 July 2024
11:28:50
BST
5634
317.30
LSE
1657642
02 July 2024
11:28:52
BST
1032
317.20
LSE
1657671
02 July 2024
11:28:52
BST
1103
317.20
LSE
1657669
02 July 2024
11:28:52
BST
1007
317.20
LSE
1657667
02 July 2024
11:28:52
BST
2979
317.20
LSE
1657665
02 July 2024
11:35:10
BST
495
317.10
LSE
1661667
02 July 2024
11:35:10
BST
5062
317.10
LSE
1661665
02 July 2024
11:45:44
BST
5763
317.90
LSE
1667861
02 July 2024
11:53:15
BST
1819
317.80
LSE
1672038
02 July 2024
11:53:15
BST
3982
317.80
LSE
1672036
02 July 2024
12:01:47
BST
2410
317.80
LSE
1676864
02 July 2024
12:01:47
BST
2869
317.80
LSE
1676862
02 July 2024
12:08:12
BST
5045
317.90
LSE
1680479
02 July 2024
12:10:17
BST
5634
317.90
LSE
1681726
02 July 2024
12:16:42
BST
203
317.80
LSE
1685354
02 July 2024
12:16:42
BST
4732
317.80
LSE
1685352
02 July 2024
12:21:25
BST
5887
317.30
LSE
1688321
02 July 2024
12:31:08
BST
6048
317.70
LSE
1693577
02 July 2024
12:41:58
BST
187
317.70
LSE
1699832
02 July 2024
12:42:54
BST
5246
317.80
LSE
1700403
02 July 2024
12:51:06
BST
5281
317.30
LSE
1706008
02 July 2024
12:55:08
BST
5565
317.00
LSE
1709538
02 July 2024
13:01:46
BST
4531
317.00
LSE
1714703
02 July 2024
13:01:46
BST
696
317.00
LSE
1714701
02 July 2024
13:13:56
BST
4986
317.00
LSE
1722697
02 July 2024
13:20:17
BST
5455
317.60
LSE
1728085
02 July 2024
13:29:18
BST
5909
317.80
LSE
1734885
02 July 2024
13:34:22
BST
4871
317.40
LSE
1739119
02 July 2024
13:35:00
BST
141
317.40
LSE
1739539
02 July 2024
13:35:13
BST
1111
317.40
LSE
1739670
02 July 2024
13:44:41
BST
1784
317.40
LSE
1746834
02 July 2024
13:44:41
BST
2575
317.40
LSE
1746832
02 July 2024
13:44:41
BST
576
317.30
LSE
1746830
02 July 2024
13:51:25
BST
5133
317.10
LSE
1752542
02 July 2024
13:58:47
BST
5329
317.90
LSE
1758278
02 July 2024
14:05:15
BST
1176
318.10
LSE
1765571
02 July 2024
14:05:15
BST
4790
318.10
LSE
1765569
02 July 2024
14:10:26
BST
6154
318.00
LSE
1770241
02 July 2024
14:16:59
BST
5485
317.10
LSE
1775075
02 July 2024
14:26:34
BST
5105
317.20
LSE
1783087
02 July 2024
14:26:39
BST
5884
317.10
LSE
1783156
02 July 2024
14:31:25
BST
5048
317.20
LSE
1793242
02 July 2024
14:32:13
BST
484
316.90
LSE
1794812
02 July 2024
14:33:00
BST
396
317.10
LSE
1796470
02 July 2024
14:33:00
BST
5077
317.10
LSE
1796468
02 July 2024
14:35:12
BST
5475
316.90
LSE
1800044
02 July 2024
14:37:06
BST
5834
316.90
LSE
1802875
02 July 2024
14:40:45
BST
53
317.20
LSE
1808778
02 July 2024
14:42:34
BST
2940
317.30
LSE
1811871
02 July 2024
14:42:34
BST
2634
317.30
LSE
1811869
02 July 2024
14:45:18
BST
5655
317.00
LSE
1815835
02 July 2024
14:50:31
BST
6116
317.60
LSE
1825790
02 July 2024
14:51:55
BST
400
317.70
LSE
1827896
02 July 2024
14:51:55
BST
400
317.70
LSE
1827894
02 July 2024
14:51:55
BST
400
317.70
LSE
1827892
02 July 2024
14:51:55
BST
400
317.70
LSE
1827890
02 July 2024
14:52:05
BST
64
317.70
LSE
1828247
02 July 2024
14:52:05
BST
400
317.70
LSE
1828245
02 July 2024
14:52:05
BST
400
317.70
LSE
1828243
02 July 2024
14:52:05
BST
400
317.70
LSE
1828241
02 July 2024
14:52:05
BST
400
317.70
LSE
1828239
02 July 2024
14:52:05
BST
400
317.70
LSE
1828235
02 July 2024
14:52:05
BST
400
317.70
LSE
1828232
02 July 2024
14:52:05
BST
400
317.70
LSE
1828229
02 July 2024
14:52:05
BST
289
317.70
LSE
1828220
02 July 2024
14:52:05
BST
400
317.70
LSE
1828218
02 July 2024
14:52:05
BST
400
317.70
LSE
1828216
02 July 2024
14:52:05
BST
400
317.70
LSE
1828214
02 July 2024
14:52:05
BST
88
317.70
LSE
1828212
02 July 2024
14:55:49
BST
56
317.70
LSE
1834031
02 July 2024
14:56:05
BST
2482
317.70
LSE
1834609
02 July 2024
14:56:05
BST
400
317.70
LSE
1834607
02 July 2024
14:56:05
BST
400
317.70
LSE
1834604
02 July 2024
14:56:05
BST
400
317.70
LSE
1834602
02 July 2024
14:56:05
BST
400
317.70
LSE
1834600
02 July 2024
14:56:05
BST
400
317.70
LSE
1834598
02 July 2024
14:56:05
BST
400
317.70
LSE
1834596
02 July 2024
14:56:05
BST
400
317.70
LSE
1834594
02 July 2024
14:56:05
BST
400
317.70
LSE
1834592
02 July 2024
14:56:05
BST
400
317.70
LSE
1834590
02 July 2024
14:59:40
BST
357
317.90
LSE
1840164
02 July 2024
14:59:40
BST
400
317.90
LSE
1840162
02 July 2024
14:59:40
BST
400
317.90
LSE
1840160
02 July 2024
14:59:40
BST
400
317.90
LSE
1840158
02 July 2024
14:59:40
BST
400
317.90
LSE
1840156
02 July 2024
14:59:40
BST
42
317.90
LSE
1840154
02 July 2024
14:59:56
BST
319
317.90
LSE
1840719
02 July 2024
15:01:09
BST
5735
318.40
LSE
1846033
02 July 2024
15:06:03
BST
5804
319.10
LSE
1854852
02 July 2024
15:08:11
BST
5235
319.10
LSE
1858652
02 July 2024
15:10:43
BST
213
318.50
LSE
1863792
02 July 2024
15:10:43
BST
474
318.50
LSE
1863790
02 July 2024
15:10:43
BST
5097
318.50
LSE
1863788
02 July 2024
15:10:43
BST
59
318.50
LSE
1863786
02 July 2024
15:13:56
BST
200
318.50
LSE
1869141
02 July 2024
15:13:56
BST
400
318.50
LSE
1869139
02 July 2024
15:13:56
BST
400
318.50
LSE
1869137
02 July 2024
15:13:56
BST
400
318.50
LSE
1869135
02 July 2024
15:13:56
BST
400
318.50
LSE
1869133
02 July 2024
15:13:56
BST
400
318.50
LSE
1869131
02 July 2024
15:13:56
BST
13
318.50
LSE
1869129
02 July 2024
15:14:39
BST
2939
318.50
LSE
1870100
02 July 2024
15:14:39
BST
54
318.50
LSE
1870097
02 July 2024
15:16:29
BST
241
317.90
LSE
1872984
02 July 2024
15:17:14
BST
626
318.00
LSE
1874340
02 July 2024
15:17:14
BST
3864
318.00
LSE
1874336
02 July 2024
15:17:23
BST
1065
318.00
LSE
1874522
02 July 2024
15:19:23
BST
6063
317.70
LSE
1877819
02 July 2024
15:21:48
BST
3920
316.20
LSE
1882394
02 July 2024
15:21:50
BST
1615
316.20
LSE
1882473
02 July 2024
15:21:50
BST
400
316.20
LSE
1882471
02 July 2024
15:25:30
BST
163
315.80
LSE
1890555
02 July 2024
15:25:30
BST
400
315.80
LSE
1890553
02 July 2024
15:25:30
BST
400
315.80
LSE
1890551
02 July 2024
15:25:30
BST
400
315.80
LSE
1890549
02 July 2024
15:25:30
BST
400
315.80
LSE
1890547
02 July 2024
15:25:30
BST
310
315.80
LSE
1890544
02 July 2024
15:27:16
BST
221
316.10
LSE
1893700
02 July 2024
15:27:16
BST
400
316.10
LSE
1893698
02 July 2024
15:27:16
BST
400
316.10
LSE
1893696
02 July 2024
15:27:16
BST
400
316.10
LSE
1893694
02 July 2024
15:27:16
BST
400
316.10
LSE
1893692
02 July 2024
15:27:16
BST
400
316.10
LSE
1893690
02 July 2024
15:27:16
BST
300
316.10
LSE
1893688
02 July 2024
15:27:45
BST
135
316.10
LSE
1894438
02 July 2024
15:27:45
BST
400
316.10
LSE
1894436
02 July 2024
15:27:45
BST
400
316.10
LSE
1894434
02 July 2024
15:27:45
BST
400
316.10
LSE
1894432
02 July 2024
15:27:45
BST
400
316.10
LSE
1894430
02 July 2024
15:27:45
BST
400
316.10
LSE
1894428
02 July 2024
15:27:45
BST
400
316.10
LSE
1894426
02 July 2024
15:27:45
BST
118
316.10
LSE
1894424
02 July 2024
15:28:03
BST
138
316.10
LSE
1894887
02 July 2024
15:28:03
BST
400
316.10
LSE
1894885
02 July 2024
15:32:07
BST
1189
316.20
LSE
1902598
02 July 2024
15:32:07
BST
4619
316.20
LSE
1902596
02 July 2024
15:32:07
BST
262
316.20
LSE
1902584
02 July 2024
15:40:06
BST
2359
317.20
LSE
1918908
02 July 2024
15:40:27
BST
3240
317.20
LSE
1919571
02 July 2024
15:41:15
BST
131
317.00
LSE
1921002
02 July 2024
15:41:19
BST
2449
317.00
LSE
1921131
02 July 2024
15:41:19
BST
100
317.00
LSE
1921126
02 July 2024
15:41:19
BST
400
317.00
LSE
1921123
02 July 2024
15:41:19
BST
400
317.00
LSE
1921120
02 July 2024
15:41:19
BST
400
317.00
LSE
1921118
02 July 2024
15:41:19
BST
400
317.00
LSE
1921116
02 July 2024
15:41:19
BST
400
317.00
LSE
1921113
02 July 2024
15:41:19
BST
400
317.00
LSE
1921110
02 July 2024
15:41:19
BST
400
317.00
LSE
1921108
02 July 2024
15:41:19
BST
18
317.00
LSE
1921105
02 July 2024
15:43:45
BST
400
316.80
LSE
1924874
02 July 2024
15:43:45
BST
400
316.80
LSE
1924872
02 July 2024
15:43:45
BST
400
316.80
LSE
1924870
02 July 2024
15:43:45
BST
33
316.80
LSE
1924868
02 July 2024
15:43:55
BST
1657
316.80
LSE
1925120
02 July 2024
15:43:55
BST
2582
316.80
LSE
1925118
02 July 2024
15:43:55
BST
254
316.80
LSE
1925116
02 July 2024
15:46:48
BST
5200
316.80
LSE
1929714
02 July 2024
15:51:03
BST
400
316.80
LSE
1937287
02 July 2024
15:51:03
BST
100
316.80
LSE
1937285
02 July 2024
15:51:09
BST
5476
316.80
LSE
1937438
02 July 2024
15:55:40
BST
5376
316.90
LSE
1943776
02 July 2024
15:58:58
BST
5463
316.90
LSE
1948540
02 July 2024
15:58:58
BST
400
316.90
LSE
1948534
02 July 2024
15:58:58
BST
192
316.90
LSE
1948532
02 July 2024
16:03:55
BST
1064
317.10
LSE
1959103
02 July 2024
16:03:55
BST
4840
317.10
LSE
1959101
02 July 2024
16:06:20
BST
5568
317.10
LSE
1963153
02 July 2024
16:10:05
BST
5526
317.30
LSE
1969648
02 July 2024
16:14:01
BST
5269
317.00
LSE
1976356
02 July 2024
16:14:59
BST
100
317.00
LSE
1977783
02 July 2024
16:14:59
BST
400
317.00
LSE
1977779
02 July 2024
16:14:59
BST
400
317.00
LSE
1977777
02 July 2024
16:14:59
BST
400
317.00
LSE
1977775
02 July 2024
16:14:59
BST
400
317.00
LSE
1977773
02 July 2024
16:14:59
BST
400
317.00
LSE
1977771
02 July 2024
16:14:59
BST
400
317.00
LSE
1977769
02 July 2024
16:14:59
BST
400
317.00
LSE
1977767
02 July 2024
16:14:59
BST
400
317.00
LSE
1977765
02 July 2024
16:14:59
BST
373
317.00
LSE
1977763
02 July 2024
16:17:08
BST
1646
317.00
LSE
1981545
02 July 2024
16:17:08
BST
400
317.00
LSE
1981536
02 July 2024
16:20:40
BST
2984
317.10
LSE
1987462
02 July 2024
16:21:07
BST
5124
317.10
LSE
1988217
02 July 2024
16:21:07
BST
354
317.10
LSE
1988186
02 July 2024
16:21:07
BST
400
317.10
LSE
1988184
02 July 2024
16:21:07
BST
400
317.10
LSE
1988182
02 July 2024
16:21:07
BST
400
317.10
LSE
1988180
02 July 2024
16:21:07
BST
400
317.10
LSE
1988178
02 July 2024
16:21:07
BST
400
317.10
LSE
1988176
02 July 2024
16:21:07
BST
400
317.10
LSE
1988174
02 July 2024
16:24:20
BST
5960
317.00
LSE
1994015
02 July 2024
16:27:00
BST
499
316.70
LSE
1997906
02 July 2024
16:27:00
BST
4517
316.70
LSE
1997904
02 July 2024
16:27:45
BST
106
316.70
LSE
1999086
02 July 2024
16:27:45
BST
4717
316.70
LSE
1999084
02 July 2024
16:27:45
BST
305
316.70
LSE
1999082
 
Date: 02 July 2024
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary