6-K 1 natwestgroupplc.htm TRANSACTION IN OWN SHARES natwestgroupplc

 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For June 24, 2024
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
24 June 2024
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
24 June 2024
658,218
320.00
314.80
318.2748
LSE
 
24 June 2024
125,455
317.50
315.40
315.9904
CHIX
 
24 June 2024
129,259
319.00
315.30
317.4549
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 289,909,666 Ordinary Shares in treasury and have 8,321,859,223 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details: 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
24 June 2024
08:19:23
BST
5395
317.60
BATE
1386576
24 June 2024
08:27:40
BST
244
316.00
BATE
1394619
24 June 2024
08:27:40
BST
246
316.00
BATE
1394617
24 June 2024
08:27:40
BST
135
316.00
BATE
1394621
24 June 2024
08:27:40
BST
4682
316.00
BATE
1394615
24 June 2024
09:12:29
BST
5378
318.30
BATE
1441105
24 June 2024
10:41:34
BST
4006
319.00
BATE
1506022
24 June 2024
10:41:34
BST
1495
319.00
BATE
1506020
24 June 2024
11:35:24
BST
5678
319.00
BATE
1538712
24 June 2024
14:32:40
BST
400
318.00
BATE
1675696
24 June 2024
14:32:40
BST
400
318.00
BATE
1675694
24 June 2024
14:32:40
BST
400
318.00
BATE
1675691
24 June 2024
14:32:51
BST
400
318.00
BATE
1675967
24 June 2024
14:32:51
BST
400
318.00
BATE
1675965
24 June 2024
14:32:51
BST
400
318.00
BATE
1675962
24 June 2024
14:32:51
BST
400
318.00
BATE
1675959
24 June 2024
14:34:22
BST
400
318.00
BATE
1678320
24 June 2024
14:34:22
BST
400
318.00
BATE
1678318
24 June 2024
14:34:22
BST
400
318.00
BATE
1678316
24 June 2024
14:34:22
BST
400
318.00
BATE
1678313
24 June 2024
14:34:22
BST
400
318.00
BATE
1678307
24 June 2024
15:38:34
BST
363
318.00
BATE
1793724
24 June 2024
15:38:34
BST
400
318.00
BATE
1793722
24 June 2024
15:38:34
BST
100
318.00
BATE
1793720
24 June 2024
15:38:34
BST
400
318.00
BATE
1793718
24 June 2024
15:38:34
BST
400
318.00
BATE
1793716
24 June 2024
15:38:34
BST
400
318.00
BATE
1793714
24 June 2024
15:38:34
BST
400
318.00
BATE
1793712
24 June 2024
15:38:34
BST
400
318.00
BATE
1793710
24 June 2024
15:38:34
BST
400
318.00
BATE
1793708
24 June 2024
15:38:34
BST
400
318.00
BATE
1793706
24 June 2024
15:38:34
BST
400
318.00
BATE
1793704
24 June 2024
15:38:34
BST
400
318.00
BATE
1793702
24 June 2024
15:38:34
BST
2
318.00
BATE
1793700
24 June 2024
15:38:34
BST
398
318.00
BATE
1793698
24 June 2024
15:38:36
BST
100
318.00
BATE
1793810
24 June 2024
15:38:36
BST
400
318.00
BATE
1793808
24 June 2024
15:38:36
BST
137
318.00
BATE
1793806
24 June 2024
15:38:36
BST
400
318.00
BATE
1793804
24 June 2024
15:38:36
BST
400
318.00
BATE
1793802
24 June 2024
15:38:36
BST
400
318.00
BATE
1793800
24 June 2024
15:38:36
BST
400
318.00
BATE
1793798
24 June 2024
15:38:36
BST
2879
318.00
BATE
1793796
24 June 2024
15:38:36
BST
1210
318.00
BATE
1793794
24 June 2024
15:38:37
BST
4922
318.00
BATE
1793832
24 June 2024
15:38:37
BST
5354
318.00
BATE
1793830
24 June 2024
15:38:37
BST
609
318.00
BATE
1793812
24 June 2024
15:38:37
BST
5610
318.00
BATE
1793814
24 June 2024
15:38:37
BST
4810
318.00
BATE
1793818
24 June 2024
15:38:37
BST
4865
318.00
BATE
1793820
24 June 2024
15:38:37
BST
4778
318.00
BATE
1793822
24 June 2024
15:38:37
BST
4822
318.00
BATE
1793824
24 June 2024
15:38:37
BST
5773
318.00
BATE
1793826
24 June 2024
15:38:37
BST
5377
318.00
BATE
1793828
24 June 2024
15:38:41
BST
5841
317.80
BATE
1793960
24 June 2024
15:46:33
BST
1507
315.60
BATE
1809160
24 June 2024
15:46:33
BST
400
315.60
BATE
1809158
24 June 2024
15:46:33
BST
400
315.60
BATE
1809156
24 June 2024
15:46:33
BST
400
315.60
BATE
1809154
24 June 2024
15:46:33
BST
400
315.60
BATE
1809152
24 June 2024
15:46:33
BST
400
315.60
BATE
1809150
24 June 2024
15:46:33
BST
400
315.60
BATE
1809148
24 June 2024
15:46:33
BST
100
315.60
BATE
1809146
24 June 2024
15:46:33
BST
400
315.60
BATE
1809144
24 June 2024
15:46:33
BST
400
315.60
BATE
1809139
24 June 2024
15:46:33
BST
400
315.60
BATE
1809136
24 June 2024
15:46:33
BST
213
315.60
BATE
1809132
24 June 2024
15:57:13
BST
1718
315.30
BATE
1827193
24 June 2024
15:57:13
BST
3099
315.30
BATE
1827191
24 June 2024
16:04:45
BST
5229
316.20
BATE
1840574
24 June 2024
16:14:45
BST
5724
315.80
BATE
1857988
24 June 2024
16:18:38
BST
4987
316.00
BATE
1864217
24 June 2024
16:24:56
BST
3073
316.40
BATE
1875907
24 June 2024
16:26:28
BST
4000
316.40
BATE
1878599
24 June 2024
08:21:57
BST
2370
317.50
CHIX
1388984
24 June 2024
08:21:57
BST
1100
317.50
CHIX
1388986
24 June 2024
08:21:57
BST
375
317.50
CHIX
1388988
24 June 2024
08:21:57
BST
1052
317.50
CHIX
1388990
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807517
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807513
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807511
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807509
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807507
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807505
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807503
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807501
24 June 2024
15:45:43
BST
347
316.00
CHIX
1807497
24 June 2024
15:45:43
BST
53
316.00
CHIX
1807499
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807495
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807493
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807491
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807489
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807487
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807485
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807483
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807481
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807479
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807477
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807475
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807473
24 June 2024
15:45:43
BST
313
316.00
CHIX
1807471
24 June 2024
15:45:43
BST
87
316.00
CHIX
1807469
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807467
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807465
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807463
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807461
24 June 2024
15:45:43
BST
100
316.00
CHIX
1807459
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807457
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807455
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807453
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807451
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807448
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807446
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807444
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807441
24 June 2024
15:45:43
BST
400
316.00
CHIX
1807439
24 June 2024
15:45:44
BST
2856
316.00
CHIX
1807547
24 June 2024
15:45:44
BST
85
316.00
CHIX
1807545
24 June 2024
15:45:44
BST
2162
316.00
CHIX
1807528
24 June 2024
15:45:44
BST
5459
316.00
CHIX
1807530
24 June 2024
15:45:45
BST
625
316.00
CHIX
1807590
24 June 2024
15:45:45
BST
5880
316.00
CHIX
1807582
24 June 2024
15:45:45
BST
5062
316.00
CHIX
1807576
24 June 2024
15:45:45
BST
5670
316.00
CHIX
1807580
24 June 2024
15:45:45
BST
5667
316.00
CHIX
1807578
24 June 2024
15:45:45
BST
5643
316.00
CHIX
1807584
24 June 2024
15:45:45
BST
4980
316.00
CHIX
1807588
24 June 2024
15:45:45
BST
4808
316.00
CHIX
1807586
24 June 2024
15:45:45
BST
5724
316.00
CHIX
1807574
24 June 2024
15:45:45
BST
5095
316.00
CHIX
1807572
24 June 2024
15:45:45
BST
4163
316.00
CHIX
1807570
24 June 2024
15:45:45
BST
977
316.00
CHIX
1807568
24 June 2024
15:45:45
BST
1942
316.00
CHIX
1807566
24 June 2024
15:45:46
BST
4877
315.90
CHIX
1807595
24 June 2024
15:45:47
BST
1632
315.80
CHIX
1807631
24 June 2024
15:45:47
BST
3856
315.80
CHIX
1807622
24 June 2024
15:53:49
BST
5838
315.60
CHIX
1821541
24 June 2024
16:02:03
BST
2425
315.90
CHIX
1836921
24 June 2024
16:02:03
BST
3284
315.90
CHIX
1836919
24 June 2024
16:02:03
BST
100
315.90
CHIX
1836916
24 June 2024
16:08:02
BST
1437
315.40
CHIX
1846200
24 June 2024
16:08:02
BST
100
315.40
CHIX
1846191
24 June 2024
16:08:02
BST
400
315.40
CHIX
1846189
24 June 2024
16:08:02
BST
400
315.40
CHIX
1846187
24 June 2024
16:08:02
BST
400
315.40
CHIX
1846185
24 June 2024
16:08:02
BST
2053
315.40
CHIX
1846183
24 June 2024
16:14:45
BST
4686
315.80
CHIX
1857986
24 June 2024
16:14:45
BST
1194
315.80
CHIX
1857990
24 June 2024
16:20:09
BST
4953
316.00
CHIX
1867043
24 June 2024
16:29:42
BST
693
316.00
CHIX
1885635
24 June 2024
16:29:48
BST
1332
316.00
CHIX
1886805
24 June 2024
08:07:30
BST
1802
319.50
LSE
1374527
24 June 2024
08:07:30
BST
3367
319.50
LSE
1374525
24 June 2024
08:15:59
BST
5841
317.90
LSE
1382730
24 June 2024
08:17:49
BST
5377
318.20
LSE
1384358
24 June 2024
08:19:23
BST
5598
317.60
LSE
1386578
24 June 2024
08:20:27
BST
5644
317.00
LSE
1387574
24 June 2024
08:21:57
BST
4588
317.30
LSE
1388997
24 June 2024
08:21:57
BST
553
317.30
LSE
1388995
24 June 2024
08:24:46
BST
4767
316.50
LSE
1391780
24 June 2024
08:24:46
BST
1294
316.50
LSE
1391778
24 June 2024
08:25:07
BST
5196
316.50
LSE
1392141
24 June 2024
08:28:36
BST
5502
315.70
LSE
1395446
24 June 2024
08:30:22
BST
2103
315.60
LSE
1397467
24 June 2024
08:38:06
BST
6096
317.60
LSE
1405206
24 June 2024
08:45:52
BST
5937
318.70
LSE
1412550
24 June 2024
08:46:56
BST
405
318.00
LSE
1413638
24 June 2024
08:46:56
BST
5397
318.00
LSE
1413636
24 June 2024
09:07:10
BST
1154
318.80
LSE
1435121
24 June 2024
09:07:10
BST
3979
318.80
LSE
1435123
24 June 2024
09:28:30
BST
1449
318.30
LSE
1451626
24 June 2024
09:28:30
BST
4718
318.30
LSE
1451624
24 June 2024
09:52:49
BST
5491
319.70
LSE
1470728
24 June 2024
10:14:32
BST
3746
319.50
LSE
1486086
24 June 2024
10:14:32
BST
1495
319.50
LSE
1486084
24 June 2024
10:41:34
BST
5572
319.00
LSE
1506024
24 June 2024
10:41:34
BST
119
319.00
LSE
1506026
24 June 2024
11:12:08
BST
4710
319.00
LSE
1525517
24 June 2024
11:12:08
BST
1198
319.00
LSE
1525515
24 June 2024
11:12:08
BST
146
319.00
LSE
1525513
24 June 2024
11:42:51
BST
1787
319.40
LSE
1544103
24 June 2024
11:42:51
BST
4445
319.40
LSE
1544101
24 June 2024
12:17:21
BST
6020
319.30
LSE
1564992
24 June 2024
12:52:58
BST
5722
319.20
LSE
1587079
24 June 2024
13:18:04
BST
5384
319.20
LSE
1602840
24 June 2024
13:21:46
BST
3367
318.90
LSE
1605526
24 June 2024
13:25:57
BST
2130
318.90
LSE
1608149
24 June 2024
13:25:57
BST
5596
319.00
LSE
1608147
24 June 2024
13:30:25
BST
758
318.90
LSE
1612394
24 June 2024
13:30:25
BST
4648
318.90
LSE
1612392
24 June 2024
13:31:50
BST
658
318.70
LSE
1613476
24 June 2024
13:31:50
BST
4491
318.70
LSE
1613474
24 June 2024
13:39:11
BST
5518
318.60
LSE
1619938
24 June 2024
13:43:44
BST
5366
318.70
LSE
1624431
24 June 2024
13:49:32
BST
5385
318.70
LSE
1628981
24 June 2024
13:50:01
BST
5974
318.60
LSE
1629581
24 June 2024
13:50:01
BST
27
318.60
LSE
1629579
24 June 2024
13:55:05
BST
5675
318.70
LSE
1633844
24 June 2024
13:59:35
BST
1674
318.60
LSE
1637878
24 June 2024
13:59:35
BST
2037
318.60
LSE
1637876
24 June 2024
13:59:35
BST
1456
318.60
LSE
1637874
24 June 2024
14:03:05
BST
5162
318.70
LSE
1641469
24 June 2024
14:03:05
BST
271
318.70
LSE
1641467
24 June 2024
14:05:11
BST
757
318.70
LSE
1643227
24 June 2024
14:05:11
BST
4427
318.70
LSE
1643229
24 June 2024
14:11:05
BST
5238
318.60
LSE
1649288
24 June 2024
14:14:54
BST
142
318.50
LSE
1652615
24 June 2024
14:15:02
BST
5513
318.50
LSE
1652724
24 June 2024
14:15:02
BST
317
318.50
LSE
1652722
24 June 2024
14:17:27
BST
5501
318.20
LSE
1655162
24 June 2024
14:18:04
BST
100
318.10
LSE
1655767
24 June 2024
14:18:04
BST
400
318.10
LSE
1655765
24 June 2024
14:18:04
BST
400
318.10
LSE
1655763
24 June 2024
14:18:04
BST
400
318.10
LSE
1655761
24 June 2024
14:18:04
BST
400
318.10
LSE
1655759
24 June 2024
14:18:04
BST
400
318.10
LSE
1655757
24 June 2024
14:18:04
BST
400
318.10
LSE
1655755
24 June 2024
14:18:04
BST
107
318.10
LSE
1655752
24 June 2024
14:20:19
BST
5745
318.30
LSE
1658640
24 June 2024
14:20:19
BST
6395
318.30
LSE
1658638
24 June 2024
14:20:30
BST
1948
318.20
LSE
1658779
24 June 2024
14:20:30
BST
4188
318.20
LSE
1658777
24 June 2024
14:22:20
BST
7054
318.50
LSE
1660643
24 June 2024
14:24:27
BST
5361
318.50
LSE
1662128
24 June 2024
14:24:30
BST
400
318.40
LSE
1662199
24 June 2024
14:24:30
BST
400
318.40
LSE
1662197
24 June 2024
14:24:30
BST
400
318.40
LSE
1662195
24 June 2024
14:24:30
BST
400
318.40
LSE
1662193
24 June 2024
14:24:30
BST
3713
318.40
LSE
1662191
24 June 2024
14:24:31
BST
89
318.40
LSE
1662244
24 June 2024
14:24:33
BST
5848
318.40
LSE
1662297
24 June 2024
14:24:33
BST
97
318.40
LSE
1662295
24 June 2024
14:24:33
BST
400
318.40
LSE
1662293
24 June 2024
14:25:11
BST
5288
318.30
LSE
1662928
24 June 2024
14:27:58
BST
400
318.50
LSE
1665458
24 June 2024
14:27:58
BST
400
318.50
LSE
1665456
24 June 2024
14:27:58
BST
400
318.50
LSE
1665454
24 June 2024
14:27:58
BST
400
318.50
LSE
1665452
24 June 2024
14:27:58
BST
400
318.50
LSE
1665450
24 June 2024
14:27:58
BST
400
318.50
LSE
1665448
24 June 2024
14:27:58
BST
400
318.50
LSE
1665446
24 June 2024
14:27:58
BST
400
318.50
LSE
1665444
24 June 2024
14:27:58
BST
400
318.50
LSE
1665442
24 June 2024
14:27:58
BST
400
318.50
LSE
1665440
24 June 2024
14:27:58
BST
400
318.50
LSE
1665438
24 June 2024
14:27:58
BST
400
318.50
LSE
1665436
24 June 2024
14:27:58
BST
393
318.50
LSE
1665434
24 June 2024
14:28:04
BST
6108
318.50
LSE
1665584
24 June 2024
14:28:04
BST
77
318.50
LSE
1665582
24 June 2024
14:28:04
BST
400
318.50
LSE
1665580
24 June 2024
14:28:04
BST
400
318.50
LSE
1665578
24 June 2024
14:28:05
BST
400
318.40
LSE
1665623
24 June 2024
14:28:05
BST
100
318.40
LSE
1665621
24 June 2024
14:28:05
BST
400
318.40
LSE
1665619
24 June 2024
14:28:05
BST
400
318.40
LSE
1665617
24 June 2024
14:28:05
BST
400
318.40
LSE
1665615
24 June 2024
14:28:05
BST
400
318.40
LSE
1665612
24 June 2024
14:28:05
BST
400
318.40
LSE
1665609
24 June 2024
14:28:05
BST
400
318.40
LSE
1665607
24 June 2024
14:28:05
BST
400
318.40
LSE
1665603
24 June 2024
14:28:05
BST
400
318.40
LSE
1665601
24 June 2024
14:28:05
BST
400
318.40
LSE
1665599
24 June 2024
14:28:05
BST
102
318.40
LSE
1665597
24 June 2024
14:28:10
BST
234
318.40
LSE
1665735
24 June 2024
14:28:10
BST
400
318.40
LSE
1665733
24 June 2024
14:28:10
BST
400
318.40
LSE
1665731
24 June 2024
14:28:10
BST
400
318.40
LSE
1665728
24 June 2024
14:28:10
BST
400
318.40
LSE
1665726
24 June 2024
14:28:56
BST
400
318.50
LSE
1666525
24 June 2024
14:28:56
BST
400
318.50
LSE
1666523
24 June 2024
14:28:56
BST
400
318.50
LSE
1666521
24 June 2024
14:28:56
BST
294
318.50
LSE
1666519
24 June 2024
14:29:10
BST
100
318.50
LSE
1666982
24 June 2024
14:29:10
BST
400
318.50
LSE
1666977
24 June 2024
14:29:10
BST
400
318.50
LSE
1666975
24 June 2024
14:29:10
BST
400
318.50
LSE
1666973
24 June 2024
14:29:10
BST
400
318.50
LSE
1666971
24 June 2024
14:30:06
BST
5714
318.60
LSE
1671162
24 June 2024
14:30:13
BST
400
318.50
LSE
1671474
24 June 2024
14:30:13
BST
75
318.50
LSE
1671472
24 June 2024
14:30:25
BST
400
318.50
LSE
1671840
24 June 2024
14:30:25
BST
4884
318.50
LSE
1671842
24 June 2024
14:31:10
BST
100
318.50
LSE
1673270
24 June 2024
14:31:10
BST
400
318.50
LSE
1673268
24 June 2024
14:31:10
BST
400
318.50
LSE
1673266
24 June 2024
14:31:10
BST
400
318.50
LSE
1673264
24 June 2024
14:31:10
BST
400
318.50
LSE
1673262
24 June 2024
14:31:10
BST
400
318.50
LSE
1673260
24 June 2024
14:31:10
BST
400
318.50
LSE
1673258
24 June 2024
14:31:10
BST
400
318.50
LSE
1673256
24 June 2024
14:31:10
BST
400
318.50
LSE
1673254
24 June 2024
14:31:10
BST
88
318.50
LSE
1673252
24 June 2024
14:31:14
BST
221
318.50
LSE
1673469
24 June 2024
14:31:14
BST
400
318.50
LSE
1673467
24 June 2024
14:31:14
BST
400
318.50
LSE
1673465
24 June 2024
14:31:14
BST
400
318.50
LSE
1673459
24 June 2024
14:31:14
BST
61
318.50
LSE
1673443
24 June 2024
14:31:14
BST
1607
318.50
LSE
1673409
24 June 2024
14:31:14
BST
400
318.50
LSE
1673407
24 June 2024
14:31:24
BST
279
318.50
LSE
1673675
24 June 2024
14:31:24
BST
911
318.50
LSE
1673672
24 June 2024
14:31:30
BST
3172
318.50
LSE
1673824
24 June 2024
14:32:01
BST
2804
318.40
LSE
1674592
24 June 2024
14:32:01
BST
2211
318.40
LSE
1674590
24 June 2024
14:32:02
BST
5633
318.30
LSE
1674622
24 June 2024
14:32:02
BST
442
318.30
LSE
1674620
24 June 2024
14:34:22
BST
5056
318.10
LSE
1678295
24 June 2024
14:34:22
BST
400
318.10
LSE
1678293
24 June 2024
14:34:22
BST
5355
318.10
LSE
1678289
24 June 2024
14:34:22
BST
400
318.10
LSE
1678287
24 June 2024
14:36:15
BST
5505
318.50
LSE
1681185
24 June 2024
14:36:15
BST
678
318.50
LSE
1681183
24 June 2024
14:36:15
BST
319
318.50
LSE
1681181
24 June 2024
14:36:15
BST
181
318.50
LSE
1681179
24 June 2024
14:36:15
BST
400
318.50
LSE
1681177
24 June 2024
14:36:15
BST
400
318.50
LSE
1681175
24 June 2024
14:36:15
BST
400
318.50
LSE
1681173
24 June 2024
14:36:15
BST
400
318.50
LSE
1681171
24 June 2024
14:36:15
BST
400
318.50
LSE
1681169
24 June 2024
14:36:15
BST
400
318.50
LSE
1681167
24 June 2024
14:36:15
BST
400
318.50
LSE
1681165
24 June 2024
14:36:15
BST
400
318.50
LSE
1681163
24 June 2024
14:36:15
BST
400
318.50
LSE
1681161
24 June 2024
14:36:15
BST
100
318.50
LSE
1681156
24 June 2024
14:36:15
BST
400
318.50
LSE
1681153
24 June 2024
14:36:15
BST
375
318.50
LSE
1681151
24 June 2024
14:37:41
BST
4613
318.70
LSE
1683069
24 June 2024
14:37:41
BST
1271
318.70
LSE
1683071
24 June 2024
14:37:55
BST
4360
318.70
LSE
1683355
24 June 2024
14:37:55
BST
400
318.70
LSE
1683353
24 June 2024
14:37:55
BST
576
318.70
LSE
1683351
24 June 2024
14:38:36
BST
4679
318.60
LSE
1684363
24 June 2024
14:38:36
BST
400
318.60
LSE
1684361
24 June 2024
14:39:40
BST
100
318.70
LSE
1686638
24 June 2024
14:39:40
BST
400
318.70
LSE
1686636
24 June 2024
14:39:40
BST
400
318.70
LSE
1686634
24 June 2024
14:39:40
BST
300
318.70
LSE
1686632
24 June 2024
14:41:53
BST
100
319.00
LSE
1690141
24 June 2024
14:41:53
BST
400
319.00
LSE
1690138
24 June 2024
14:41:53
BST
400
319.00
LSE
1690136
24 June 2024
14:41:53
BST
400
319.00
LSE
1690134
24 June 2024
14:41:53
BST
400
319.00
LSE
1690132
24 June 2024
14:41:53
BST
400
319.00
LSE
1690130
24 June 2024
14:41:53
BST
400
319.00
LSE
1690128
24 June 2024
14:42:02
BST
13
319.00
LSE
1690409
24 June 2024
14:42:02
BST
400
319.00
LSE
1690407
24 June 2024
14:42:02
BST
400
319.00
LSE
1690405
24 June 2024
14:42:02
BST
400
319.00
LSE
1690403
24 June 2024
14:42:02
BST
400
319.00
LSE
1690401
24 June 2024
14:42:02
BST
400
319.00
LSE
1690397
24 June 2024
14:42:02
BST
400
319.00
LSE
1690394
24 June 2024
14:42:02
BST
400
319.00
LSE
1690392
24 June 2024
14:42:31
BST
5356
319.00
LSE
1691066
24 June 2024
14:42:33
BST
5457
318.90
LSE
1691111
24 June 2024
14:43:22
BST
4892
318.80
LSE
1692368
24 June 2024
14:43:22
BST
400
318.80
LSE
1692366
24 June 2024
14:44:22
BST
390
318.80
LSE
1693836
24 June 2024
14:44:22
BST
5373
318.80
LSE
1693834
24 June 2024
14:45:31
BST
100
318.60
LSE
1695649
24 June 2024
14:45:31
BST
26
318.60
LSE
1695646
24 June 2024
14:46:46
BST
5901
318.80
LSE
1697820
24 June 2024
14:48:09
BST
683
319.20
LSE
1700230
24 June 2024
14:48:09
BST
5365
319.20
LSE
1700228
24 June 2024
14:48:18
BST
3517
319.00
LSE
1700355
24 June 2024
14:48:18
BST
2502
319.00
LSE
1700353
24 June 2024
14:49:49
BST
6100
319.00
LSE
1703342
24 June 2024
14:52:37
BST
6072
319.50
LSE
1709498
24 June 2024
14:53:59
BST
5896
319.30
LSE
1711781
24 June 2024
14:54:56
BST
5700
319.40
LSE
1713414
24 June 2024
14:58:07
BST
6002
319.60
LSE
1718764
24 June 2024
14:58:58
BST
5580
319.50
LSE
1720285
24 June 2024
14:59:52
BST
368
319.50
LSE
1722965
24 June 2024
14:59:52
BST
400
319.50
LSE
1722962
24 June 2024
14:59:52
BST
400
319.50
LSE
1722960
24 June 2024
14:59:52
BST
400
319.50
LSE
1722958
24 June 2024
14:59:52
BST
400
319.50
LSE
1722956
24 June 2024
14:59:52
BST
400
319.50
LSE
1722954
24 June 2024
14:59:52
BST
400
319.50
LSE
1722952
24 June 2024
14:59:52
BST
400
319.50
LSE
1722950
24 June 2024
14:59:52
BST
400
319.50
LSE
1722948
24 June 2024
14:59:52
BST
400
319.50
LSE
1722946
24 June 2024
14:59:52
BST
400
319.50
LSE
1722944
24 June 2024
14:59:52
BST
400
319.50
LSE
1722942
24 June 2024
14:59:52
BST
400
319.50
LSE
1722939
24 June 2024
14:59:52
BST
155
319.50
LSE
1722937
24 June 2024
15:00:55
BST
13
319.40
LSE
1726322
24 June 2024
15:00:55
BST
400
319.40
LSE
1726320
24 June 2024
15:00:55
BST
400
319.40
LSE
1726318
24 June 2024
15:00:55
BST
400
319.40
LSE
1726316
24 June 2024
15:00:55
BST
400
319.40
LSE
1726314
24 June 2024
15:00:55
BST
400
319.40
LSE
1726312
24 June 2024
15:00:55
BST
400
319.40
LSE
1726310
24 June 2024
15:00:55
BST
400
319.40
LSE
1726308
24 June 2024
15:00:55
BST
400
319.40
LSE
1726306
24 June 2024
15:00:55
BST
400
319.40
LSE
1726304
24 June 2024
15:00:55
BST
100
319.40
LSE
1726302
24 June 2024
15:00:55
BST
400
319.40
LSE
1726300
24 June 2024
15:00:55
BST
400
319.40
LSE
1726298
24 June 2024
15:00:55
BST
400
319.40
LSE
1726296
24 June 2024
15:00:55
BST
400
319.40
LSE
1726294
24 June 2024
15:00:55
BST
400
319.40
LSE
1726292
24 June 2024
15:00:55
BST
100
319.40
LSE
1726288
24 June 2024
15:04:35
BST
5193
319.70
LSE
1732966
24 June 2024
15:06:00
BST
1043
319.60
LSE
1735200
24 June 2024
15:06:00
BST
67
319.60
LSE
1735196
24 June 2024
15:06:00
BST
4976
319.60
LSE
1735198
24 June 2024
15:06:29
BST
1000
319.20
LSE
1735944
24 June 2024
15:06:29
BST
4640
319.20
LSE
1735942
24 June 2024
15:08:55
BST
251
319.40
LSE
1740354
24 June 2024
15:08:55
BST
400
319.40
LSE
1740347
24 June 2024
15:08:55
BST
400
319.40
LSE
1740345
24 June 2024
15:08:55
BST
400
319.40
LSE
1740343
24 June 2024
15:08:55
BST
400
319.40
LSE
1740341
24 June 2024
15:08:55
BST
400
319.40
LSE
1740339
24 June 2024
15:08:55
BST
400
319.40
LSE
1740337
24 June 2024
15:08:55
BST
100
319.40
LSE
1740334
24 June 2024
15:08:55
BST
400
319.40
LSE
1740331
24 June 2024
15:08:55
BST
400
319.40
LSE
1740327
24 June 2024
15:08:55
BST
400
319.40
LSE
1740325
24 June 2024
15:08:55
BST
400
319.40
LSE
1740323
24 June 2024
15:08:55
BST
400
319.40
LSE
1740321
24 June 2024
15:08:55
BST
310
319.40
LSE
1740319
24 June 2024
15:10:25
BST
6018
319.50
LSE
1743830
24 June 2024
15:12:17
BST
26
319.30
LSE
1746963
24 June 2024
15:12:17
BST
400
319.30
LSE
1746961
24 June 2024
15:12:17
BST
400
319.30
LSE
1746959
24 June 2024
15:12:17
BST
400
319.30
LSE
1746957
24 June 2024
15:12:17
BST
400
319.30
LSE
1746955
24 June 2024
15:12:17
BST
400
319.30
LSE
1746953
24 June 2024
15:12:17
BST
400
319.30
LSE
1746951
24 June 2024
15:12:17
BST
100
319.30
LSE
1746949
24 June 2024
15:12:17
BST
400
319.30
LSE
1746947
24 June 2024
15:12:17
BST
400
319.30
LSE
1746945
24 June 2024
15:12:17
BST
400
319.30
LSE
1746943
24 June 2024
15:12:17
BST
400
319.30
LSE
1746941
24 June 2024
15:12:17
BST
400
319.30
LSE
1746939
24 June 2024
15:12:17
BST
400
319.30
LSE
1746937
24 June 2024
15:12:17
BST
400
319.30
LSE
1746935
24 June 2024
15:12:17
BST
400
319.30
LSE
1746933
24 June 2024
15:12:17
BST
168
319.30
LSE
1746931
24 June 2024
15:14:02
BST
240
319.40
LSE
1750318
24 June 2024
15:14:02
BST
400
319.40
LSE
1750316
24 June 2024
15:14:02
BST
400
319.40
LSE
1750314
24 June 2024
15:14:02
BST
400
319.40
LSE
1750312
24 June 2024
15:14:02
BST
400
319.40
LSE
1750310
24 June 2024
15:14:02
BST
400
319.40
LSE
1750308
24 June 2024
15:14:02
BST
400
319.40
LSE
1750306
24 June 2024
15:14:02
BST
400
319.40
LSE
1750304
24 June 2024
15:14:02
BST
400
319.40
LSE
1750302
24 June 2024
15:14:02
BST
400
319.40
LSE
1750300
24 June 2024
15:14:02
BST
400
319.40
LSE
1750298
24 June 2024
15:14:02
BST
400
319.40
LSE
1750296
24 June 2024
15:14:02
BST
400
319.40
LSE
1750294
24 June 2024
15:14:02
BST
400
319.40
LSE
1750292
24 June 2024
15:14:02
BST
400
319.40
LSE
1750290
24 June 2024
15:14:02
BST
235
319.40
LSE
1750287
24 June 2024
15:14:55
BST
5248
319.50
LSE
1752083
24 June 2024
15:17:06
BST
359
319.50
LSE
1755861
24 June 2024
15:17:07
BST
400
319.50
LSE
1755879
24 June 2024
15:17:07
BST
400
319.50
LSE
1755877
24 June 2024
15:17:07
BST
400
319.50
LSE
1755873
24 June 2024
15:17:07
BST
400
319.50
LSE
1755871
24 June 2024
15:17:07
BST
400
319.50
LSE
1755869
24 June 2024
15:17:07
BST
400
319.50
LSE
1755867
24 June 2024
15:17:07
BST
400
319.50
LSE
1755865
24 June 2024
15:17:07
BST
400
319.50
LSE
1755863
24 June 2024
15:17:12
BST
1430
319.50
LSE
1756022
24 June 2024
15:17:12
BST
774
319.50
LSE
1756020
24 June 2024
15:17:59
BST
400
319.40
LSE
1757445
24 June 2024
15:17:59
BST
400
319.40
LSE
1757443
24 June 2024
15:17:59
BST
400
319.40
LSE
1757441
24 June 2024
15:17:59
BST
400
319.40
LSE
1757439
24 June 2024
15:17:59
BST
400
319.40
LSE
1757437
24 June 2024
15:17:59
BST
267
319.40
LSE
1757435
24 June 2024
15:18:07
BST
374
319.40
LSE
1757657
24 June 2024
15:18:07
BST
400
319.40
LSE
1757655
24 June 2024
15:18:07
BST
400
319.40
LSE
1757653
24 June 2024
15:18:07
BST
400
319.40
LSE
1757651
24 June 2024
15:18:07
BST
400
319.40
LSE
1757648
24 June 2024
15:18:07
BST
400
319.40
LSE
1757646
24 June 2024
15:18:07
BST
400
319.40
LSE
1757644
24 June 2024
15:18:07
BST
400
319.40
LSE
1757642
24 June 2024
15:19:58
BST
100
319.50
LSE
1760985
24 June 2024
15:19:58
BST
324
319.50
LSE
1760981
24 June 2024
15:20:01
BST
57
319.50
LSE
1761103
24 June 2024
15:20:01
BST
400
319.50
LSE
1761100
24 June 2024
15:20:01
BST
400
319.50
LSE
1761092
24 June 2024
15:20:01
BST
400
319.50
LSE
1761090
24 June 2024
15:20:01
BST
400
319.50
LSE
1761087
24 June 2024
15:20:01
BST
400
319.50
LSE
1761085
24 June 2024
15:20:01
BST
400
319.50
LSE
1761083
24 June 2024
15:20:01
BST
400
319.50
LSE
1761078
24 June 2024
15:20:01
BST
400
319.50
LSE
1761072
24 June 2024
15:20:01
BST
400
319.50
LSE
1761069
24 June 2024
15:20:01
BST
400
319.50
LSE
1761067
24 June 2024
15:20:01
BST
400
319.50
LSE
1761065
24 June 2024
15:20:01
BST
400
319.50
LSE
1761063
24 June 2024
15:20:56
BST
596
319.80
LSE
1762504
24 June 2024
15:20:56
BST
400
319.80
LSE
1762502
24 June 2024
15:20:56
BST
400
319.80
LSE
1762500
24 June 2024
15:20:56
BST
400
319.80
LSE
1762498
24 June 2024
15:20:56
BST
400
319.80
LSE
1762496
24 June 2024
15:20:56
BST
400
319.80
LSE
1762494
24 June 2024
15:20:56
BST
400
319.80
LSE
1762492
24 June 2024
15:20:56
BST
400
319.80
LSE
1762490
24 June 2024
15:20:56
BST
400
319.80
LSE
1762488
24 June 2024
15:20:56
BST
400
319.80
LSE
1762486
24 June 2024
15:20:56
BST
400
319.80
LSE
1762484
24 June 2024
15:20:56
BST
400
319.80
LSE
1762482
24 June 2024
15:20:56
BST
400
319.80
LSE
1762480
24 June 2024
15:20:56
BST
346
319.80
LSE
1762478
24 June 2024
15:22:57
BST
400
320.00
LSE
1765578
24 June 2024
15:22:57
BST
97
320.00
LSE
1765576
24 June 2024
15:22:58
BST
285
320.00
LSE
1765611
24 June 2024
15:22:58
BST
400
320.00
LSE
1765602
24 June 2024
15:22:58
BST
400
320.00
LSE
1765600
24 June 2024
15:22:58
BST
400
320.00
LSE
1765598
24 June 2024
15:22:58
BST
100
320.00
LSE
1765596
24 June 2024
15:22:58
BST
400
320.00
LSE
1765594
24 June 2024
15:22:58
BST
400
320.00
LSE
1765592
24 June 2024
15:22:58
BST
400
320.00
LSE
1765590
24 June 2024
15:22:58
BST
400
320.00
LSE
1765588
24 June 2024
15:22:58
BST
400
320.00
LSE
1765586
24 June 2024
15:22:58
BST
400
320.00
LSE
1765584
24 June 2024
15:22:58
BST
400
320.00
LSE
1765582
24 June 2024
15:22:58
BST
400
320.00
LSE
1765580
24 June 2024
15:28:50
BST
6051
320.00
LSE
1777150
24 June 2024
15:30:04
BST
5235
319.90
LSE
1780048
24 June 2024
15:31:53
BST
5198
319.60
LSE
1783333
24 June 2024
15:33:33
BST
499
318.90
LSE
1785797
24 June 2024
15:33:33
BST
5127
318.90
LSE
1785795
24 June 2024
15:37:17
BST
5708
318.60
LSE
1791443
24 June 2024
15:40:14
BST
4835
317.50
LSE
1797419
24 June 2024
15:40:14
BST
1080
317.50
LSE
1797417
24 June 2024
15:42:20
BST
400
317.20
LSE
1801109
24 June 2024
15:42:20
BST
400
317.20
LSE
1801107
24 June 2024
15:42:20
BST
400
317.20
LSE
1801105
24 June 2024
15:42:20
BST
400
317.20
LSE
1801103
24 June 2024
15:42:20
BST
400
317.20
LSE
1801101
24 June 2024
15:42:20
BST
263
317.20
LSE
1801099
24 June 2024
15:42:32
BST
168
317.20
LSE
1801579
24 June 2024
15:42:32
BST
400
317.20
LSE
1801577
24 June 2024
15:42:32
BST
400
317.20
LSE
1801572
24 June 2024
15:42:32
BST
400
317.20
LSE
1801570
24 June 2024
15:42:32
BST
400
317.20
LSE
1801567
24 June 2024
15:42:32
BST
400
317.20
LSE
1801565
24 June 2024
15:42:32
BST
400
317.20
LSE
1801563
24 June 2024
15:42:32
BST
400
317.20
LSE
1801561
24 June 2024
15:42:32
BST
400
317.20
LSE
1801559
24 June 2024
15:45:33
BST
352
316.20
LSE
1807188
24 June 2024
15:45:33
BST
400
316.20
LSE
1807186
24 June 2024
15:45:33
BST
400
316.20
LSE
1807184
24 June 2024
15:45:33
BST
400
316.20
LSE
1807182
24 June 2024
15:45:33
BST
400
316.20
LSE
1807180
24 June 2024
15:45:33
BST
400
316.20
LSE
1807178
24 June 2024
15:45:33
BST
400
316.20
LSE
1807176
24 June 2024
15:45:33
BST
400
316.20
LSE
1807174
24 June 2024
15:45:33
BST
400
316.20
LSE
1807172
24 June 2024
15:45:33
BST
100
316.20
LSE
1807170
24 June 2024
15:45:33
BST
400
316.20
LSE
1807168
24 June 2024
15:45:33
BST
400
316.20
LSE
1807166
24 June 2024
15:45:33
BST
400
316.20
LSE
1807164
24 June 2024
15:45:33
BST
400
316.20
LSE
1807162
24 June 2024
15:45:33
BST
262
316.20
LSE
1807160
24 June 2024
15:48:09
BST
20
315.30
LSE
1811893
24 June 2024
15:48:09
BST
400
315.30
LSE
1811891
24 June 2024
15:48:09
BST
400
315.30
LSE
1811889
24 June 2024
15:48:09
BST
400
315.30
LSE
1811882
24 June 2024
15:48:09
BST
400
315.30
LSE
1811880
24 June 2024
15:48:09
BST
400
315.30
LSE
1811875
24 June 2024
15:48:09
BST
400
315.30
LSE
1811871
24 June 2024
15:48:09
BST
400
315.30
LSE
1811869
24 June 2024
15:48:09
BST
400
315.30
LSE
1811867
24 June 2024
15:48:09
BST
400
315.30
LSE
1811865
24 June 2024
15:48:09
BST
100
315.30
LSE
1811861
24 June 2024
15:48:09
BST
400
315.30
LSE
1811859
24 June 2024
15:48:09
BST
400
315.30
LSE
1811857
24 June 2024
15:48:09
BST
400
315.30
LSE
1811855
24 June 2024
15:48:09
BST
400
315.30
LSE
1811853
24 June 2024
15:48:09
BST
400
315.30
LSE
1811851
24 June 2024
15:48:09
BST
130
315.30
LSE
1811849
24 June 2024
15:48:09
BST
101
315.30
LSE
1811847
24 June 2024
15:51:02
BST
5916
314.80
LSE
1817510
24 June 2024
15:53:49
BST
2489
315.70
LSE
1821539
24 June 2024
15:53:49
BST
2781
315.70
LSE
1821537
24 June 2024
15:56:16
BST
400
315.30
LSE
1825585
24 June 2024
15:56:16
BST
400
315.30
LSE
1825583
24 June 2024
15:56:16
BST
400
315.30
LSE
1825581
24 June 2024
15:56:16
BST
400
315.30
LSE
1825579
24 June 2024
15:56:16
BST
400
315.30
LSE
1825577
24 June 2024
15:56:16
BST
400
315.30
LSE
1825575
24 June 2024
15:56:16
BST
400
315.30
LSE
1825573
24 June 2024
15:56:16
BST
400
315.30
LSE
1825571
24 June 2024
15:56:16
BST
400
315.30
LSE
1825569
24 June 2024
15:56:16
BST
262
315.30
LSE
1825567
24 June 2024
15:56:26
BST
59
315.30
LSE
1825930
24 June 2024
15:56:26
BST
400
315.30
LSE
1825928
24 June 2024
15:56:26
BST
400
315.30
LSE
1825926
24 June 2024
15:56:26
BST
400
315.30
LSE
1825924
24 June 2024
15:56:26
BST
400
315.30
LSE
1825922
24 June 2024
16:00:34
BST
5142
316.20
LSE
1834504
24 June 2024
16:01:02
BST
5743
315.80
LSE
1835621
24 June 2024
16:04:45
BST
5650
316.20
LSE
1840576
24 June 2024
16:04:45
BST
5525
316.30
LSE
1840571
24 June 2024
16:10:14
BST
351
315.40
LSE
1850089
24 June 2024
16:10:14
BST
5137
315.40
LSE
1850087
24 June 2024
16:14:45
BST
5470
315.80
LSE
1857992
24 June 2024
16:14:48
BST
5979
315.70
LSE
1858078
24 June 2024
16:18:38
BST
6173
316.00
LSE
1864219
24 June 2024
16:20:09
BST
5300
316.00
LSE
1867047
24 June 2024
16:20:09
BST
136
316.00
LSE
1867045
24 June 2024
16:20:09
BST
68
316.00
LSE
1867041
24 June 2024
16:22:15
BST
5178
316.00
LSE
1871086
24 June 2024
16:24:56
BST
5128
316.40
LSE
1875909
24 June 2024
16:26:41
BST
5015
316.30
LSE
1878879
24 June 2024
16:27:45
BST
1987
316.30
LSE
1880557
24 June 2024
16:27:45
BST
4114
316.30
LSE
1880555
 
 
 
 
 
 
 
Date: 24 June 2024
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary