6-K 1 a4707t.htm TRANSACTION IN OWN SHARES a4707t
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For June 21, 2024
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
NatWest Group plc
 
21 June 2024
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
21 June 2024
1,082,000
322.10
314.50
316.7191
LSE
 
21 June 2024
195,000
321.80
314.70
317.0759
CHIX
 
21 June 2024
805,000
322.00
314.60
316.2967
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 289,909,666 Ordinary Shares in treasury and have 8,322,772,155 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details: 
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
21 June 2024
08:02:06
BST
5597
321.40
BATE
1211424
21 June 2024
08:05:26
BST
5609
322.00
BATE
1215053
21 June 2024
08:09:26
BST
5672
321.90
BATE
1219536
21 June 2024
08:14:54
BST
5072
321.50
BATE
1225036
21 June 2024
08:20:01
BST
2733
321.20
BATE
1230519
21 June 2024
08:20:01
BST
2868
321.20
BATE
1230517
21 June 2024
08:24:26
BST
4602
320.00
BATE
1234881
21 June 2024
08:24:26
BST
1228
320.00
BATE
1234879
21 June 2024
08:29:55
BST
5824
320.50
BATE
1240517
21 June 2024
08:42:34
BST
2423
319.30
BATE
1255172
21 June 2024
08:42:34
BST
2762
319.30
BATE
1255174
21 June 2024
08:47:59
BST
1901
318.70
BATE
1261236
21 June 2024
08:47:59
BST
216
318.70
BATE
1261234
21 June 2024
08:47:59
BST
2660
318.70
BATE
1261232
21 June 2024
08:49:31
BST
5524
318.90
BATE
1263204
21 June 2024
08:58:46
BST
5320
319.20
BATE
1275176
21 June 2024
09:09:14
BST
1986
318.80
BATE
1288911
21 June 2024
09:09:14
BST
3505
318.80
BATE
1288909
21 June 2024
09:23:58
BST
5482
319.20
BATE
1301987
21 June 2024
09:23:58
BST
4936
319.20
BATE
1301993
21 June 2024
09:32:57
BST
4829
318.10
BATE
1309247
21 June 2024
09:45:41
BST
4502
318.90
BATE
1320214
21 June 2024
09:45:41
BST
798
318.90
BATE
1320216
21 June 2024
09:49:25
BST
229
318.80
BATE
1323297
21 June 2024
09:49:25
BST
5597
318.80
BATE
1323295
21 June 2024
10:02:03
BST
2728
319.10
BATE
1332134
21 June 2024
10:02:03
BST
2252
319.10
BATE
1332140
21 June 2024
10:09:45
BST
5022
319.50
BATE
1337867
21 June 2024
10:17:51
BST
5675
317.50
BATE
1345706
21 June 2024
10:26:38
BST
3172
316.40
BATE
1353573
21 June 2024
10:26:38
BST
2160
316.40
BATE
1353571
21 June 2024
10:32:32
BST
5094
316.30
BATE
1358393
21 June 2024
10:32:32
BST
263
316.30
BATE
1358391
21 June 2024
10:32:32
BST
152
316.30
BATE
1358389
21 June 2024
10:43:34
BST
5301
315.80
BATE
1368680
21 June 2024
10:46:27
BST
871
314.80
BATE
1371225
21 June 2024
10:46:27
BST
3505
314.80
BATE
1371219
21 June 2024
10:46:27
BST
417
314.80
BATE
1371223
21 June 2024
10:46:27
BST
187
314.80
BATE
1371221
21 June 2024
10:57:11
BST
675
314.70
BATE
1386360
21 June 2024
10:57:11
BST
4944
314.70
BATE
1386362
21 June 2024
11:01:23
BST
5769
314.90
BATE
1393289
21 June 2024
11:01:23
BST
5628
314.90
BATE
1393287
21 June 2024
11:13:24
BST
4779
315.50
BATE
1402002
21 June 2024
11:13:30
BST
5600
315.40
BATE
1402092
21 June 2024
11:28:22
BST
162
315.60
BATE
1412040
21 June 2024
11:28:22
BST
4588
315.60
BATE
1412038
21 June 2024
11:30:06
BST
4856
315.50
BATE
1413615
21 June 2024
11:46:54
BST
5220
316.30
BATE
1423004
21 June 2024
11:46:54
BST
5742
316.30
BATE
1423002
21 June 2024
11:46:54
BST
3778
316.30
BATE
1423012
21 June 2024
11:46:54
BST
1723
316.30
BATE
1423008
21 June 2024
12:04:12
BST
4761
317.40
BATE
1432117
21 June 2024
12:04:12
BST
849
317.40
BATE
1432115
21 June 2024
12:14:09
BST
2855
317.60
BATE
1438327
21 June 2024
12:14:09
BST
1395
317.60
BATE
1438323
21 June 2024
12:14:09
BST
700
317.60
BATE
1438325
21 June 2024
12:19:35
BST
3327
317.70
BATE
1440898
21 June 2024
12:19:35
BST
800
317.70
BATE
1440896
21 June 2024
12:19:35
BST
873
317.70
BATE
1440894
21 June 2024
12:28:02
BST
5726
317.80
BATE
1444497
21 June 2024
12:44:15
BST
2354
317.70
BATE
1453101
21 June 2024
12:44:15
BST
1257
317.70
BATE
1453099
21 June 2024
12:44:15
BST
1497
317.70
BATE
1453097
21 June 2024
12:59:21
BST
5756
318.00
BATE
1461748
21 June 2024
12:59:21
BST
4774
318.00
BATE
1461746
21 June 2024
13:12:07
BST
5262
317.70
BATE
1469953
21 June 2024
13:25:57
BST
4240
317.50
BATE
1479207
21 June 2024
13:25:57
BST
1497
317.50
BATE
1479205
21 June 2024
13:32:58
BST
1575
317.90
BATE
1484631
21 June 2024
13:33:16
BST
1001
317.90
BATE
1484828
21 June 2024
13:33:27
BST
1497
317.90
BATE
1484991
21 June 2024
13:33:42
BST
1301
317.90
BATE
1485165
21 June 2024
13:37:20
BST
4788
317.90
BATE
1487547
21 June 2024
13:50:33
BST
4947
318.10
BATE
1498900
21 June 2024
13:57:46
BST
5640
317.70
BATE
1504292
21 June 2024
14:06:20
BST
5111
318.00
BATE
1511790
21 June 2024
14:06:21
BST
5392
317.90
BATE
1511811
21 June 2024
14:21:29
BST
1282
317.70
BATE
1524420
21 June 2024
14:21:29
BST
1725
317.70
BATE
1524426
21 June 2024
14:21:29
BST
2172
317.70
BATE
1524422
21 June 2024
14:27:55
BST
100
317.80
BATE
1530194
21 June 2024
14:27:55
BST
400
317.80
BATE
1530192
21 June 2024
14:27:55
BST
400
317.80
BATE
1530190
21 June 2024
14:27:55
BST
197
317.80
BATE
1530186
21 June 2024
14:27:57
BST
4457
317.80
BATE
1530207
21 June 2024
14:28:04
BST
400
317.70
BATE
1530289
21 June 2024
14:28:04
BST
92
317.70
BATE
1530287
21 June 2024
14:28:05
BST
400
317.70
BATE
1530337
21 June 2024
14:28:05
BST
400
317.70
BATE
1530335
21 June 2024
14:28:05
BST
400
317.70
BATE
1530333
21 June 2024
14:28:06
BST
2803
317.70
BATE
1530346
21 June 2024
14:28:06
BST
400
317.70
BATE
1530344
21 June 2024
14:28:06
BST
400
317.70
BATE
1530339
21 June 2024
14:31:27
BST
768
317.00
BATE
1540348
21 June 2024
14:31:27
BST
5312
317.00
BATE
1540352
21 June 2024
14:31:27
BST
4918
317.00
BATE
1540342
21 June 2024
14:31:27
BST
2082
317.00
BATE
1540334
21 June 2024
14:31:27
BST
1112
317.00
BATE
1540330
21 June 2024
14:31:27
BST
2293
317.00
BATE
1540324
21 June 2024
14:31:27
BST
1393
317.00
BATE
1540318
21 June 2024
14:31:27
BST
2417
317.00
BATE
1540303
21 June 2024
14:31:27
BST
2000
317.00
BATE
1540310
21 June 2024
14:31:27
BST
4466
317.00
BATE
1540299
21 June 2024
14:31:27
BST
202
317.00
BATE
1540295
21 June 2024
14:31:27
BST
1072
317.00
BATE
1540291
21 June 2024
14:31:27
BST
796
317.00
BATE
1540281
21 June 2024
14:31:27
BST
4045
317.00
BATE
1540275
21 June 2024
14:31:27
BST
23
317.00
BATE
1540285
21 June 2024
14:31:27
BST
4781
317.00
BATE
1540265
21 June 2024
14:31:27
BST
5329
317.00
BATE
1540267
21 June 2024
14:31:27
BST
5154
317.00
BATE
1540269
21 June 2024
14:31:27
BST
4978
317.00
BATE
1540273
21 June 2024
14:31:27
BST
5117
317.00
BATE
1540261
21 June 2024
14:32:16
BST
5162
316.80
BATE
1541786
21 June 2024
14:32:16
BST
205
316.80
BATE
1541780
21 June 2024
14:32:16
BST
5399
316.80
BATE
1541778
21 June 2024
14:32:16
BST
2549
316.90
BATE
1541776
21 June 2024
14:32:16
BST
8
316.90
BATE
1541774
21 June 2024
14:32:16
BST
4308
316.90
BATE
1541772
21 June 2024
14:37:36
BST
400
316.40
BATE
1551185
21 June 2024
14:37:36
BST
400
316.40
BATE
1551183
21 June 2024
14:37:36
BST
400
316.40
BATE
1551181
21 June 2024
14:37:36
BST
400
316.40
BATE
1551179
21 June 2024
14:37:36
BST
400
316.40
BATE
1551177
21 June 2024
14:37:37
BST
400
316.40
BATE
1551202
21 June 2024
14:37:37
BST
400
316.40
BATE
1551199
21 June 2024
14:37:37
BST
400
316.40
BATE
1551197
21 June 2024
14:37:37
BST
400
316.40
BATE
1551195
21 June 2024
14:37:37
BST
400
316.40
BATE
1551193
21 June 2024
14:37:37
BST
400
316.40
BATE
1551191
21 June 2024
14:37:37
BST
400
316.40
BATE
1551187
21 June 2024
14:37:40
BST
5600
316.40
BATE
1551258
21 June 2024
14:37:40
BST
790
316.40
BATE
1551256
21 June 2024
14:40:00
BST
5069
316.20
BATE
1555159
21 June 2024
14:44:17
BST
400
315.50
BATE
1561558
21 June 2024
14:44:17
BST
400
315.50
BATE
1561556
21 June 2024
14:44:17
BST
400
315.50
BATE
1561554
21 June 2024
14:44:17
BST
400
315.50
BATE
1561551
21 June 2024
14:44:17
BST
400
315.50
BATE
1561549
21 June 2024
14:44:17
BST
400
315.50
BATE
1561547
21 June 2024
14:44:17
BST
400
315.50
BATE
1561521
21 June 2024
14:44:17
BST
169
315.50
BATE
1561517
21 June 2024
14:44:17
BST
231
315.50
BATE
1561519
21 June 2024
14:44:17
BST
400
315.50
BATE
1561509
21 June 2024
14:44:17
BST
400
315.50
BATE
1561507
21 June 2024
14:44:17
BST
400
315.50
BATE
1561505
21 June 2024
14:44:17
BST
400
315.50
BATE
1561503
21 June 2024
14:44:17
BST
400
315.50
BATE
1561501
21 June 2024
14:44:17
BST
100
315.50
BATE
1561495
21 June 2024
14:44:17
BST
400
315.50
BATE
1561493
21 June 2024
14:44:17
BST
400
315.50
BATE
1561491
21 June 2024
14:44:17
BST
400
315.50
BATE
1561489
21 June 2024
14:44:17
BST
400
315.50
BATE
1561482
21 June 2024
14:44:17
BST
400
315.50
BATE
1561480
21 June 2024
14:44:17
BST
400
315.50
BATE
1561477
21 June 2024
14:44:17
BST
400
315.50
BATE
1561475
21 June 2024
14:44:17
BST
400
315.50
BATE
1561473
21 June 2024
14:44:17
BST
92
315.50
BATE
1561471
21 June 2024
14:45:33
BST
2269
315.50
BATE
1564475
21 June 2024
14:50:49
BST
4776
315.80
BATE
1573357
21 June 2024
14:50:49
BST
5562
315.80
BATE
1573355
21 June 2024
14:54:36
BST
100
314.70
BATE
1579170
21 June 2024
14:54:36
BST
2
314.70
BATE
1579168
21 June 2024
14:54:53
BST
400
314.70
BATE
1579585
21 June 2024
14:54:53
BST
400
314.70
BATE
1579581
21 June 2024
14:54:53
BST
400
314.70
BATE
1579579
21 June 2024
14:54:53
BST
400
314.70
BATE
1579577
21 June 2024
14:54:53
BST
48
314.70
BATE
1579575
21 June 2024
14:54:53
BST
400
314.70
BATE
1579573
21 June 2024
14:55:23
BST
400
314.70
BATE
1580332
21 June 2024
14:55:23
BST
400
314.70
BATE
1580330
21 June 2024
14:55:23
BST
100
314.70
BATE
1580321
21 June 2024
14:55:23
BST
400
314.70
BATE
1580319
21 June 2024
14:55:23
BST
400
314.70
BATE
1580317
21 June 2024
14:55:23
BST
40
314.70
BATE
1580313
21 June 2024
14:55:23
BST
360
314.70
BATE
1580315
21 June 2024
14:55:23
BST
400
314.70
BATE
1580309
21 June 2024
14:55:23
BST
400
314.70
BATE
1580307
21 June 2024
14:55:23
BST
400
314.70
BATE
1580305
21 June 2024
14:55:23
BST
400
314.70
BATE
1580303
21 June 2024
14:55:23
BST
43
314.70
BATE
1580301
21 June 2024
14:55:23
BST
400
314.70
BATE
1580299
21 June 2024
14:55:23
BST
400
314.70
BATE
1580297
21 June 2024
14:55:23
BST
400
314.70
BATE
1580295
21 June 2024
14:55:23
BST
400
314.70
BATE
1580293
21 June 2024
14:55:34
BST
248
314.70
BATE
1580676
21 June 2024
14:55:34
BST
400
314.70
BATE
1580674
21 June 2024
14:55:34
BST
400
314.70
BATE
1580672
21 June 2024
14:55:34
BST
400
314.70
BATE
1580670
21 June 2024
14:55:34
BST
400
314.70
BATE
1580668
21 June 2024
14:55:34
BST
400
314.70
BATE
1580666
21 June 2024
14:55:34
BST
400
314.70
BATE
1580664
21 June 2024
14:55:34
BST
100
314.70
BATE
1580662
21 June 2024
14:55:59
BST
100
314.70
BATE
1581209
21 June 2024
14:56:34
BST
5474
314.70
BATE
1582064
21 June 2024
15:02:34
BST
5371
314.90
BATE
1593982
21 June 2024
15:02:34
BST
4917
315.10
BATE
1593967
21 June 2024
15:06:42
BST
4860
315.10
BATE
1600552
21 June 2024
15:12:12
BST
100
315.10
BATE
1609521
21 June 2024
15:12:12
BST
400
315.10
BATE
1609519
21 June 2024
15:12:12
BST
400
315.10
BATE
1609517
21 June 2024
15:12:12
BST
400
315.10
BATE
1609515
21 June 2024
15:12:12
BST
400
315.10
BATE
1609513
21 June 2024
15:12:12
BST
169
315.10
BATE
1609511
21 June 2024
15:13:35
BST
3120
315.20
BATE
1611712
21 June 2024
15:13:35
BST
1994
315.20
BATE
1611714
21 June 2024
15:13:35
BST
69
315.20
BATE
1611720
21 June 2024
15:13:35
BST
4977
315.20
BATE
1611722
21 June 2024
15:13:35
BST
5313
315.20
BATE
1611710
21 June 2024
15:16:31
BST
2223
314.60
BATE
1615815
21 June 2024
15:16:31
BST
2738
314.60
BATE
1615812
21 June 2024
15:16:31
BST
290
314.60
BATE
1615808
21 June 2024
15:17:24
BST
5331
314.60
BATE
1617207
21 June 2024
15:24:17
BST
400
314.90
BATE
1627046
21 June 2024
15:24:17
BST
400
314.90
BATE
1627044
21 June 2024
15:24:17
BST
400
314.90
BATE
1627041
21 June 2024
15:24:17
BST
400
314.90
BATE
1627039
21 June 2024
15:24:17
BST
400
314.90
BATE
1627037
21 June 2024
15:24:17
BST
400
314.90
BATE
1627034
21 June 2024
15:24:17
BST
323
314.90
BATE
1627032
21 June 2024
15:25:54
BST
3116
315.30
BATE
1630101
21 June 2024
15:25:54
BST
2275
315.30
BATE
1630097
21 June 2024
15:25:54
BST
4725
315.30
BATE
1630095
21 June 2024
15:25:54
BST
400
315.30
BATE
1630093
21 June 2024
15:25:54
BST
400
315.30
BATE
1630091
21 June 2024
15:27:17
BST
235
314.90
BATE
1632035
21 June 2024
15:27:17
BST
400
314.90
BATE
1632033
21 June 2024
15:27:17
BST
400
314.90
BATE
1632031
21 June 2024
15:27:17
BST
400
314.90
BATE
1632029
21 June 2024
15:27:17
BST
400
314.90
BATE
1632027
21 June 2024
15:27:17
BST
400
314.90
BATE
1632025
21 June 2024
15:32:55
BST
4780
315.10
BATE
1640001
21 June 2024
15:32:55
BST
4755
315.10
BATE
1639999
21 June 2024
15:37:24
BST
400
315.80
BATE
1646988
21 June 2024
15:37:24
BST
400
315.80
BATE
1646985
21 June 2024
15:37:24
BST
400
315.80
BATE
1646983
21 June 2024
15:37:24
BST
292
315.80
BATE
1646981
21 June 2024
15:38:33
BST
400
316.00
BATE
1649104
21 June 2024
15:38:33
BST
3620
316.00
BATE
1649106
21 June 2024
15:38:33
BST
400
316.00
BATE
1649102
21 June 2024
15:38:33
BST
400
316.00
BATE
1649100
21 June 2024
15:38:33
BST
400
316.00
BATE
1649098
21 June 2024
15:38:33
BST
268
316.00
BATE
1649096
21 June 2024
15:38:33
BST
132
316.00
BATE
1649094
21 June 2024
15:38:33
BST
400
316.00
BATE
1649092
21 June 2024
15:38:33
BST
400
316.00
BATE
1649090
21 June 2024
15:38:33
BST
400
316.00
BATE
1649088
21 June 2024
15:38:33
BST
400
316.00
BATE
1649085
21 June 2024
15:38:33
BST
400
316.00
BATE
1649083
21 June 2024
15:38:33
BST
3616
316.00
BATE
1649081
21 June 2024
15:42:03
BST
2326
315.70
BATE
1655064
21 June 2024
15:42:04
BST
2849
315.70
BATE
1655075
21 June 2024
15:43:54
BST
400
315.60
BATE
1657525
21 June 2024
15:43:54
BST
400
315.60
BATE
1657520
21 June 2024
15:43:54
BST
400
315.60
BATE
1657516
21 June 2024
15:43:54
BST
400
315.60
BATE
1657514
21 June 2024
15:43:54
BST
400
315.60
BATE
1657512
21 June 2024
15:43:54
BST
400
315.60
BATE
1657498
21 June 2024
15:43:54
BST
400
315.60
BATE
1657495
21 June 2024
15:43:55
BST
2814
315.60
BATE
1657561
21 June 2024
15:44:35
BST
400
315.50
BATE
1658759
21 June 2024
15:44:35
BST
400
315.50
BATE
1658755
21 June 2024
15:44:35
BST
400
315.50
BATE
1658751
21 June 2024
15:44:35
BST
14
315.50
BATE
1658748
21 June 2024
15:44:36
BST
3056
315.50
BATE
1658769
21 June 2024
15:44:36
BST
400
315.50
BATE
1658766
21 June 2024
15:45:01
BST
1213
315.50
BATE
1659377
21 June 2024
15:50:06
BST
100
315.20
BATE
1668248
21 June 2024
15:50:06
BST
400
315.20
BATE
1668246
21 June 2024
15:50:06
BST
400
315.20
BATE
1668243
21 June 2024
15:50:06
BST
400
315.20
BATE
1668241
21 June 2024
15:50:06
BST
400
315.20
BATE
1668239
21 June 2024
15:50:06
BST
400
315.20
BATE
1668237
21 June 2024
15:50:06
BST
400
315.20
BATE
1668235
21 June 2024
15:50:06
BST
400
315.20
BATE
1668233
21 June 2024
15:50:06
BST
400
315.20
BATE
1668231
21 June 2024
15:50:06
BST
400
315.20
BATE
1668229
21 June 2024
15:50:06
BST
400
315.20
BATE
1668227
21 June 2024
15:50:06
BST
152
315.20
BATE
1668225
21 June 2024
15:50:07
BST
308
315.20
BATE
1668255
21 June 2024
15:54:15
BST
198
315.90
BATE
1673821
21 June 2024
15:54:16
BST
949
315.90
BATE
1673840
21 June 2024
15:54:16
BST
4196
315.90
BATE
1673838
21 June 2024
15:54:16
BST
400
315.90
BATE
1673836
21 June 2024
15:55:29
BST
5239
316.00
BATE
1675348
21 June 2024
15:59:25
BST
400
315.90
BATE
1681306
21 June 2024
15:59:25
BST
400
315.90
BATE
1681302
21 June 2024
15:59:25
BST
1341
315.90
BATE
1681296
21 June 2024
15:59:33
BST
400
315.90
BATE
1681845
21 June 2024
15:59:33
BST
3734
315.90
BATE
1681831
21 June 2024
15:59:33
BST
3369
315.90
BATE
1681829
21 June 2024
15:59:34
BST
254
315.90
BATE
1681871
21 June 2024
15:59:34
BST
400
315.90
BATE
1681869
21 June 2024
15:59:34
BST
400
315.90
BATE
1681851
21 June 2024
16:01:30
BST
465
315.70
BATE
1688513
21 June 2024
16:01:30
BST
4367
315.70
BATE
1688511
21 June 2024
16:04:35
BST
2926
315.10
BATE
1692732
21 June 2024
16:04:35
BST
726
315.10
BATE
1692728
21 June 2024
16:04:36
BST
1335
315.10
BATE
1692766
21 June 2024
16:05:13
BST
84
314.90
BATE
1694188
21 June 2024
16:05:13
BST
400
314.90
BATE
1694186
21 June 2024
16:05:13
BST
400
314.90
BATE
1694184
21 June 2024
16:05:13
BST
400
314.90
BATE
1694182
21 June 2024
16:05:15
BST
400
314.90
BATE
1694228
21 June 2024
16:05:15
BST
400
314.90
BATE
1694226
21 June 2024
16:05:15
BST
400
314.90
BATE
1694224
21 June 2024
16:05:15
BST
400
314.90
BATE
1694222
21 June 2024
16:05:15
BST
400
314.90
BATE
1694220
21 June 2024
16:06:13
BST
2091
314.90
BATE
1695481
21 June 2024
16:09:49
BST
622
314.70
BATE
1700387
21 June 2024
16:09:56
BST
2994
314.70
BATE
1700658
21 June 2024
16:12:17
BST
5518
315.60
BATE
1704072
21 June 2024
16:12:17
BST
1692
315.60
BATE
1704076
21 June 2024
16:12:17
BST
3177
315.60
BATE
1704078
21 June 2024
16:13:06
BST
5772
315.30
BATE
1705387
21 June 2024
16:15:19
BST
2256
314.80
BATE
1708639
21 June 2024
16:15:19
BST
3241
314.80
BATE
1708637
21 June 2024
16:16:54
BST
400
314.70
BATE
1710713
21 June 2024
16:16:54
BST
400
314.70
BATE
1710711
21 June 2024
16:16:54
BST
400
314.70
BATE
1710709
21 June 2024
16:16:54
BST
400
314.70
BATE
1710707
21 June 2024
16:16:54
BST
400
314.70
BATE
1710705
21 June 2024
16:16:54
BST
314
314.70
BATE
1710703
21 June 2024
16:17:04
BST
400
314.80
BATE
1711003
21 June 2024
16:17:04
BST
400
314.80
BATE
1711001
21 June 2024
16:17:04
BST
400
314.80
BATE
1710999
21 June 2024
16:17:04
BST
48
314.80
BATE
1710995
21 June 2024
16:17:04
BST
352
314.80
BATE
1710997
21 June 2024
16:17:04
BST
400
314.80
BATE
1710993
21 June 2024
16:17:04
BST
400
314.80
BATE
1710991
21 June 2024
16:17:04
BST
400
314.80
BATE
1710989
21 June 2024
16:17:04
BST
400
314.80
BATE
1710985
21 June 2024
16:17:04
BST
400
314.80
BATE
1710981
21 June 2024
16:17:04
BST
400
314.80
BATE
1710979
21 June 2024
16:17:04
BST
400
314.80
BATE
1710977
21 June 2024
16:17:04
BST
400
314.80
BATE
1710975
21 June 2024
16:17:04
BST
400
314.80
BATE
1710973
21 June 2024
16:17:04
BST
400
314.80
BATE
1710971
21 June 2024
16:17:04
BST
400
314.80
BATE
1710969
21 June 2024
16:17:04
BST
400
314.80
BATE
1710967
21 June 2024
16:17:04
BST
82
314.80
BATE
1710965
21 June 2024
16:17:24
BST
400
314.80
BATE
1711457
21 June 2024
16:17:28
BST
2211
314.80
BATE
1711609
21 June 2024
16:18:00
BST
400
314.90
BATE
1712294
21 June 2024
16:18:00
BST
400
314.90
BATE
1712286
21 June 2024
16:18:00
BST
400
314.80
BATE
1712284
21 June 2024
16:18:08
BST
21
314.90
BATE
1712579
21 June 2024
16:18:08
BST
400
314.90
BATE
1712577
21 June 2024
16:18:08
BST
400
314.90
BATE
1712575
21 June 2024
16:18:08
BST
400
314.90
BATE
1712573
21 June 2024
16:18:08
BST
400
314.90
BATE
1712571
21 June 2024
16:18:08
BST
400
314.90
BATE
1712569
21 June 2024
16:18:08
BST
400
314.90
BATE
1712567
21 June 2024
16:18:08
BST
400
314.90
BATE
1712565
21 June 2024
16:18:08
BST
400
314.90
BATE
1712563
21 June 2024
16:18:08
BST
400
314.90
BATE
1712561
21 June 2024
16:18:08
BST
400
314.90
BATE
1712559
21 June 2024
16:18:08
BST
400
314.90
BATE
1712557
21 June 2024
16:18:08
BST
400
314.90
BATE
1712554
21 June 2024
16:18:08
BST
400
314.90
BATE
1712552
21 June 2024
16:18:08
BST
400
314.90
BATE
1712550
21 June 2024
16:18:08
BST
400
314.90
BATE
1712548
21 June 2024
16:18:08
BST
400
314.90
BATE
1712546
21 June 2024
16:18:09
BST
400
314.90
BATE
1712607
21 June 2024
16:18:09
BST
400
314.90
BATE
1712605
21 June 2024
16:18:09
BST
400
314.90
BATE
1712603
21 June 2024
16:18:09
BST
400
314.90
BATE
1712601
21 June 2024
16:18:09
BST
400
314.90
BATE
1712599
21 June 2024
16:18:09
BST
400
314.90
BATE
1712597
21 June 2024
16:18:09
BST
400
314.90
BATE
1712595
21 June 2024
16:18:09
BST
400
314.90
BATE
1712593
21 June 2024
16:18:09
BST
400
314.90
BATE
1712591
21 June 2024
16:18:09
BST
400
314.90
BATE
1712589
21 June 2024
16:18:09
BST
400
314.90
BATE
1712587
21 June 2024
16:18:09
BST
400
314.90
BATE
1712585
21 June 2024
16:18:09
BST
400
314.90
BATE
1712583
21 June 2024
16:18:09
BST
400
314.90
BATE
1712581
21 June 2024
16:18:11
BST
2232
314.90
BATE
1712660
21 June 2024
16:18:37
BST
400
314.80
BATE
1713280
21 June 2024
16:18:37
BST
400
314.80
BATE
1713278
21 June 2024
16:18:37
BST
400
314.80
BATE
1713276
21 June 2024
16:18:37
BST
400
314.80
BATE
1713274
21 June 2024
16:18:37
BST
400
314.80
BATE
1713272
21 June 2024
16:18:37
BST
400
314.80
BATE
1713270
21 June 2024
16:18:37
BST
400
314.80
BATE
1713266
21 June 2024
16:18:37
BST
400
314.80
BATE
1713264
21 June 2024
16:18:37
BST
400
314.80
BATE
1713262
21 June 2024
16:18:37
BST
400
314.80
BATE
1713260
21 June 2024
16:18:37
BST
400
314.80
BATE
1713258
21 June 2024
16:18:37
BST
400
314.80
BATE
1713255
21 June 2024
16:18:37
BST
400
314.80
BATE
1713253
21 June 2024
16:18:37
BST
400
314.80
BATE
1713251
21 June 2024
16:18:37
BST
400
314.80
BATE
1713249
21 June 2024
16:18:37
BST
400
314.80
BATE
1713247
21 June 2024
16:18:37
BST
400
314.80
BATE
1713244
21 June 2024
16:18:37
BST
400
314.80
BATE
1713242
21 June 2024
16:18:37
BST
82
314.80
BATE
1713239
21 June 2024
16:18:47
BST
400
314.80
BATE
1713557
21 June 2024
16:18:47
BST
400
314.80
BATE
1713553
21 June 2024
16:18:47
BST
400
314.80
BATE
1713524
21 June 2024
16:18:47
BST
400
314.80
BATE
1713522
21 June 2024
16:18:57
BST
400
314.80
BATE
1713838
21 June 2024
16:18:57
BST
400
314.80
BATE
1713836
21 June 2024
16:18:57
BST
400
314.80
BATE
1713834
21 June 2024
16:18:57
BST
400
314.80
BATE
1713832
21 June 2024
16:18:57
BST
400
314.80
BATE
1713830
21 June 2024
16:18:57
BST
400
314.80
BATE
1713828
21 June 2024
16:18:57
BST
100
314.80
BATE
1713826
21 June 2024
16:18:57
BST
400
314.80
BATE
1713824
21 June 2024
16:18:57
BST
400
314.80
BATE
1713822
21 June 2024
16:18:57
BST
400
314.80
BATE
1713820
21 June 2024
16:18:57
BST
90
314.80
BATE
1713818
21 June 2024
16:18:57
BST
310
314.80
BATE
1713816
21 June 2024
16:18:57
BST
400
314.80
BATE
1713814
21 June 2024
16:18:57
BST
400
314.80
BATE
1713812
21 June 2024
16:18:57
BST
400
314.80
BATE
1713810
21 June 2024
16:18:57
BST
400
314.80
BATE
1713808
21 June 2024
16:18:57
BST
400
314.80
BATE
1713806
21 June 2024
16:19:18
BST
100
314.70
BATE
1714432
21 June 2024
16:19:18
BST
51
314.70
BATE
1714430
21 June 2024
16:19:18
BST
5763
314.80
BATE
1714425
21 June 2024
16:19:18
BST
1574
314.80
BATE
1714423
21 June 2024
16:20:29
BST
400
314.90
BATE
1716447
21 June 2024
16:20:29
BST
400
314.90
BATE
1716445
21 June 2024
16:20:29
BST
400
314.90
BATE
1716443
21 June 2024
16:20:29
BST
380
314.90
BATE
1716441
21 June 2024
16:20:38
BST
400
314.90
BATE
1716764
21 June 2024
16:20:38
BST
400
314.90
BATE
1716762
21 June 2024
16:20:38
BST
400
314.90
BATE
1716760
21 June 2024
16:20:38
BST
400
314.90
BATE
1716758
21 June 2024
16:20:38
BST
400
314.90
BATE
1716756
21 June 2024
16:20:38
BST
400
314.90
BATE
1716754
21 June 2024
16:20:38
BST
400
314.90
BATE
1716752
21 June 2024
16:20:38
BST
400
314.90
BATE
1716750
21 June 2024
16:20:38
BST
400
314.90
BATE
1716748
21 June 2024
16:20:38
BST
400
314.90
BATE
1716746
21 June 2024
16:20:38
BST
400
314.90
BATE
1716744
21 June 2024
16:20:38
BST
400
314.90
BATE
1716742
21 June 2024
16:20:38
BST
400
314.90
BATE
1716740
21 June 2024
16:20:38
BST
400
314.90
BATE
1716738
21 June 2024
16:20:38
BST
400
314.90
BATE
1716736
21 June 2024
16:20:38
BST
400
314.90
BATE
1716734
21 June 2024
16:20:38
BST
400
314.90
BATE
1716732
21 June 2024
16:20:38
BST
400
314.90
BATE
1716730
21 June 2024
16:20:38
BST
400
314.90
BATE
1716728
21 June 2024
16:20:38
BST
136
314.90
BATE
1716726
21 June 2024
16:20:38
BST
400
314.90
BATE
1716724
21 June 2024
16:20:38
BST
400
314.90
BATE
1716722
21 June 2024
16:20:38
BST
100
314.90
BATE
1716720
21 June 2024
16:20:38
BST
400
314.90
BATE
1716718
21 June 2024
16:20:38
BST
400
314.90
BATE
1716716
21 June 2024
16:20:38
BST
400
314.90
BATE
1716714
21 June 2024
16:20:38
BST
400
314.90
BATE
1716712
21 June 2024
16:20:38
BST
400
314.90
BATE
1716710
21 June 2024
16:20:38
BST
400
314.90
BATE
1716708
21 June 2024
16:20:38
BST
400
314.90
BATE
1716706
21 June 2024
16:20:38
BST
400
314.90
BATE
1716704
21 June 2024
16:20:45
BST
400
314.90
BATE
1716899
21 June 2024
16:20:45
BST
400
314.90
BATE
1716897
21 June 2024
16:20:45
BST
400
314.90
BATE
1716895
21 June 2024
16:20:45
BST
400
314.90
BATE
1716893
21 June 2024
16:20:45
BST
400
314.90
BATE
1716891
21 June 2024
16:20:45
BST
400
314.90
BATE
1716889
21 June 2024
16:20:45
BST
400
314.90
BATE
1716887
21 June 2024
16:20:45
BST
400
314.90
BATE
1716885
21 June 2024
16:20:45
BST
400
314.90
BATE
1716883
21 June 2024
16:20:45
BST
400
314.90
BATE
1716880
21 June 2024
16:20:50
BST
4085
314.90
BATE
1716982
21 June 2024
16:20:50
BST
1481
314.90
BATE
1716980
21 June 2024
16:20:50
BST
4875
314.90
BATE
1716978
21 June 2024
16:20:50
BST
383
314.90
BATE
1716976
21 June 2024
16:21:13
BST
654
314.80
BATE
1717648
21 June 2024
16:21:13
BST
252
314.80
BATE
1717646
21 June 2024
16:21:13
BST
4111
314.80
BATE
1717642
21 June 2024
16:21:13
BST
1816
314.80
BATE
1717644
21 June 2024
16:24:09
BST
370
315.20
BATE
1722441
21 June 2024
16:24:12
BST
430
315.20
BATE
1722547
21 June 2024
16:25:06
BST
2999
315.20
BATE
1723940
21 June 2024
16:25:24
BST
130
315.20
BATE
1724375
21 June 2024
16:25:24
BST
2999
315.20
BATE
1724373
21 June 2024
16:25:24
BST
408
315.20
BATE
1724371
21 June 2024
16:26:09
BST
1169
315.30
BATE
1725606
21 June 2024
16:26:09
BST
2981
315.30
BATE
1725614
21 June 2024
16:26:09
BST
4578
315.30
BATE
1725610
21 June 2024
16:26:09
BST
5605
315.30
BATE
1725612
21 June 2024
16:26:09
BST
433
315.40
BATE
1725579
21 June 2024
16:26:09
BST
2999
315.40
BATE
1725577
21 June 2024
16:27:45
BST
2822
315.20
BATE
1729032
21 June 2024
16:27:45
BST
1929
315.20
BATE
1729030
21 June 2024
16:28:38
BST
4666
315.00
BATE
1730351
21 June 2024
16:28:44
BST
5048
315.00
BATE
1730499
21 June 2024
16:28:44
BST
5401
315.00
BATE
1730497
21 June 2024
16:28:44
BST
5728
315.00
BATE
1730501
21 June 2024
16:28:44
BST
5758
315.00
BATE
1730503
21 June 2024
16:28:44
BST
5876
315.00
BATE
1730483
21 June 2024
16:28:44
BST
5232
315.00
BATE
1730471
21 June 2024
16:28:44
BST
4871
315.00
BATE
1730473
21 June 2024
16:28:44
BST
5213
315.00
BATE
1730475
21 June 2024
16:28:44
BST
5621
315.00
BATE
1730479
21 June 2024
16:28:44
BST
4935
315.00
BATE
1730481
21 June 2024
16:28:44
BST
4957
315.00
BATE
1730477
21 June 2024
16:28:44
BST
5173
315.00
BATE
1730485
21 June 2024
16:28:44
BST
6345
315.00
BATE
1730487
21 June 2024
16:28:44
BST
7370
315.00
BATE
1730495
21 June 2024
16:28:44
BST
6927
315.00
BATE
1730489
21 June 2024
16:28:44
BST
9146
315.00
BATE
1730491
21 June 2024
16:28:44
BST
7051
315.00
BATE
1730493
21 June 2024
16:28:50
BST
5822
314.70
BATE
1730584
21 June 2024
16:29:04
BST
431
314.70
BATE
1730836
21 June 2024
16:29:04
BST
2594
314.70
BATE
1730834
21 June 2024
16:29:11
BST
1127
314.70
BATE
1730968
21 June 2024
16:29:12
BST
79
314.70
BATE
1730971
21 June 2024
16:29:14
BST
1975
314.70
BATE
1731026
21 June 2024
16:29:14
BST
529
314.70
BATE
1731028
21 June 2024
16:29:15
BST
1780
314.70
BATE
1731045
21 June 2024
08:11:24
BST
5731
321.80
CHIX
1221601
21 June 2024
08:25:15
BST
474
319.90
CHIX
1235633
21 June 2024
08:25:15
BST
5916
319.90
CHIX
1235635
21 June 2024
08:30:41
BST
5670
320.00
CHIX
1241684
21 June 2024
08:42:34
BST
2437
319.40
CHIX
1255166
21 June 2024
08:42:34
BST
2728
319.40
CHIX
1255164
21 June 2024
08:58:46
BST
5678
319.20
CHIX
1275178
21 June 2024
09:23:58
BST
1894
319.20
CHIX
1301985
21 June 2024
09:23:58
BST
3671
319.20
CHIX
1301991
21 June 2024
09:30:45
BST
5266
318.60
CHIX
1307488
21 June 2024
10:02:03
BST
975
319.10
CHIX
1332136
21 June 2024
10:02:03
BST
3967
319.10
CHIX
1332142
21 June 2024
10:09:57
BST
410
319.40
CHIX
1338052
21 June 2024
10:09:57
BST
1773
319.40
CHIX
1338050
21 June 2024
10:14:37
BST
2633
319.40
CHIX
1341070
21 June 2024
10:30:25
BST
3336
316.60
CHIX
1356808
21 June 2024
10:30:25
BST
1807
316.60
CHIX
1356805
21 June 2024
10:51:30
BST
382
314.70
CHIX
1377280
21 June 2024
10:51:30
BST
4800
314.70
CHIX
1377278
21 June 2024
11:07:44
BST
5055
315.20
CHIX
1398333
21 June 2024
11:46:54
BST
5096
316.30
CHIX
1422998
21 June 2024
11:46:54
BST
5232
316.30
CHIX
1423006
21 June 2024
12:18:11
BST
4746
317.80
CHIX
1440063
21 June 2024
12:33:07
BST
3917
317.70
CHIX
1447314
21 June 2024
12:33:07
BST
1497
317.70
CHIX
1447312
21 June 2024
12:54:56
BST
5864
317.70
CHIX
1459309
21 June 2024
13:28:21
BST
352
317.70
CHIX
1480728
21 June 2024
13:28:21
BST
2570
317.70
CHIX
1480724
21 June 2024
13:28:21
BST
427
317.70
CHIX
1480726
21 June 2024
13:28:21
BST
1981
317.70
CHIX
1480732
21 June 2024
13:33:42
BST
2815
317.90
CHIX
1485171
21 June 2024
13:33:42
BST
2622
317.90
CHIX
1485167
21 June 2024
14:01:10
BST
5526
317.70
CHIX
1507638
21 June 2024
14:06:20
BST
5671
318.00
CHIX
1511788
21 June 2024
14:09:06
BST
26
317.70
CHIX
1514065
21 June 2024
14:27:57
BST
5154
317.80
CHIX
1530203
21 June 2024
14:34:38
BST
5004
316.70
CHIX
1545864
21 June 2024
14:39:28
BST
5382
316.50
CHIX
1554133
21 June 2024
14:53:37
BST
1057
315.00
CHIX
1577744
21 June 2024
14:53:37
BST
3601
315.00
CHIX
1577738
21 June 2024
14:53:37
BST
1615
315.00
CHIX
1577740
21 June 2024
14:59:12
BST
5768
314.90
CHIX
1585931
21 June 2024
15:08:27
BST
5005
314.90
CHIX
1603188
21 June 2024
15:24:08
BST
56
314.90
CHIX
1626829
21 June 2024
15:25:48
BST
400
315.30
CHIX
1629945
21 June 2024
15:25:48
BST
400
315.30
CHIX
1629943
21 June 2024
15:25:48
BST
400
315.30
CHIX
1629941
21 June 2024
15:25:48
BST
343
315.30
CHIX
1629939
21 June 2024
15:25:49
BST
400
315.30
CHIX
1629971
21 June 2024
15:25:49
BST
400
315.30
CHIX
1629969
21 June 2024
15:25:49
BST
71
315.30
CHIX
1629967
21 June 2024
15:25:49
BST
329
315.30
CHIX
1629965
21 June 2024
15:25:49
BST
400
315.30
CHIX
1629963
21 June 2024
15:25:49
BST
400
315.30
CHIX
1629960
21 June 2024
15:25:49
BST
400
315.30
CHIX
1629958
21 June 2024
15:25:49
BST
400
315.30
CHIX
1629956
21 June 2024
15:25:49
BST
400
315.30
CHIX
1629954
21 June 2024
15:25:49
BST
400
315.30
CHIX
1629952
21 June 2024
15:25:49
BST
400
315.30
CHIX
1629950
21 June 2024
15:25:49
BST
400
315.30
CHIX
1629948
21 June 2024
15:25:54
BST
1131
315.30
CHIX
1630105
21 June 2024
15:25:54
BST
293
315.30
CHIX
1630103
21 June 2024
15:25:54
BST
3267
315.30
CHIX
1630099
21 June 2024
15:41:57
BST
400
315.70
CHIX
1654710
21 June 2024
15:41:57
BST
400
315.70
CHIX
1654708
21 June 2024
15:41:57
BST
400
315.70
CHIX
1654700
21 June 2024
15:41:57
BST
400
315.70
CHIX
1654698
21 June 2024
15:41:57
BST
100
315.70
CHIX
1654696
21 June 2024
15:41:57
BST
400
315.70
CHIX
1654694
21 June 2024
15:41:57
BST
400
315.70
CHIX
1654691
21 June 2024
15:41:57
BST
400
315.70
CHIX
1654689
21 June 2024
15:41:57
BST
400
315.70
CHIX
1654687
21 June 2024
15:41:57
BST
400
315.70
CHIX
1654685
21 June 2024
15:42:04
BST
1973
315.70
CHIX
1655077
21 June 2024
15:44:35
BST
400
315.50
CHIX
1658757
21 June 2024
15:44:35
BST
400
315.50
CHIX
1658753
21 June 2024
15:44:35
BST
59
315.50
CHIX
1658746
21 June 2024
15:44:36
BST
400
315.50
CHIX
1658764
21 June 2024
15:44:59
BST
292
315.50
CHIX
1659313
21 June 2024
15:44:59
BST
400
315.50
CHIX
1659311
21 June 2024
15:44:59
BST
400
315.50
CHIX
1659308
21 June 2024
15:44:59
BST
400
315.50
CHIX
1659305
21 June 2024
15:44:59
BST
400
315.50
CHIX
1659303
21 June 2024
15:44:59
BST
400
315.50
CHIX
1659301
21 June 2024
15:44:59
BST
400
315.50
CHIX
1659298
21 June 2024
15:44:59
BST
400
315.50
CHIX
1659296
21 June 2024
15:44:59
BST
400
315.50
CHIX
1659294
21 June 2024
15:44:59
BST
400
315.50
CHIX
1659291
21 June 2024
15:44:59
BST
400
315.50
CHIX
1659286
21 June 2024
15:59:25
BST
400
315.90
CHIX
1681304
21 June 2024
15:59:25
BST
400
315.90
CHIX
1681298
21 June 2024
15:59:25
BST
1503
315.90
CHIX
1681294
21 June 2024
15:59:25
BST
400
315.90
CHIX
1681292
21 June 2024
15:59:25
BST
400
315.90
CHIX
1681288
21 June 2024
15:59:26
BST
400
315.90
CHIX
1681317
21 June 2024
15:59:26
BST
400
315.90
CHIX
1681315
21 June 2024
15:59:34
BST
168
315.90
CHIX
1681904
21 June 2024
15:59:34
BST
400
315.90
CHIX
1681897
21 June 2024
15:59:34
BST
400
315.90
CHIX
1681895
21 June 2024
15:59:34
BST
400
315.90
CHIX
1681847
21 June 2024
16:06:42
BST
100
314.90
CHIX
1696002
21 June 2024
16:06:42
BST
400
314.90
CHIX
1696000
21 June 2024
16:06:42
BST
400
314.90
CHIX
1695998
21 June 2024
16:06:42
BST
400
314.90
CHIX
1695996
21 June 2024
16:06:42
BST
400
314.90
CHIX
1695992
21 June 2024
16:06:42
BST
400
314.90
CHIX
1695990
21 June 2024
16:06:42
BST
400
314.90
CHIX
1695988
21 June 2024
16:06:43
BST
2550
314.90
CHIX
1696022
21 June 2024
16:12:17
BST
4827
315.60
CHIX
1704074
21 June 2024
16:21:11
BST
400
314.80
CHIX
1717606
21 June 2024
16:21:11
BST
400
314.80
CHIX
1717604
21 June 2024
16:21:11
BST
400
314.80
CHIX
1717602
21 June 2024
16:21:11
BST
400
314.80
CHIX
1717600
21 June 2024
16:21:11
BST
400
314.80
CHIX
1717598
21 June 2024
16:21:11
BST
400
314.80
CHIX
1717596
21 June 2024
16:21:11
BST
400
314.80
CHIX
1717594
21 June 2024
16:21:11
BST
85
314.80
CHIX
1717592
21 June 2024
16:21:12
BST
324
314.80
CHIX
1717610
21 June 2024
16:21:12
BST
76
314.80
CHIX
1717608
21 June 2024
16:25:06
BST
469
315.20
CHIX
1723944
21 June 2024
16:25:06
BST
2281
315.20
CHIX
1723942
21 June 2024
16:26:09
BST
3974
315.30
CHIX
1725608
21 June 2024
16:26:09
BST
2398
315.30
CHIX
1725604
21 June 2024
08:01:02
BST
5188
321.40
LSE
1209784
21 June 2024
08:01:02
BST
5080
321.40
LSE
1209782
21 June 2024
08:02:43
BST
5051
321.00
LSE
1212035
21 June 2024
08:09:26
BST
3686
322.00
LSE
1219534
21 June 2024
08:09:26
BST
1586
322.00
LSE
1219530
21 June 2024
08:09:26
BST
5020
322.10
LSE
1219526
21 June 2024
08:11:50
BST
5793
321.50
LSE
1222023
21 June 2024
08:19:13
BST
6043
321.20
LSE
1229572
21 June 2024
08:24:25
BST
5605
320.10
LSE
1234869
21 June 2024
08:29:55
BST
5439
320.50
LSE
1240521
21 June 2024
08:34:22
BST
5854
319.50
LSE
1245850
21 June 2024
08:42:34
BST
5441
319.40
LSE
1255170
21 June 2024
08:43:26
BST
5049
319.00
LSE
1256052
21 June 2024
08:54:07
BST
757
318.50
LSE
1268753
21 June 2024
08:54:07
BST
4822
318.50
LSE
1268749
21 June 2024
09:02:06
BST
5453
318.90
LSE
1279348
21 June 2024
09:02:06
BST
5158
318.90
LSE
1279350
21 June 2024
09:14:16
BST
5634
319.50
LSE
1293233
21 June 2024
09:23:58
BST
5492
319.20
LSE
1301989
21 June 2024
09:23:58
BST
4951
319.20
LSE
1301995
21 June 2024
09:23:58
BST
963
319.20
LSE
1301997
21 June 2024
09:33:13
BST
5416
318.00
LSE
1309442
21 June 2024
09:33:13
BST
9103
318.00
LSE
1309440
21 June 2024
09:33:13
BST
5538
318.00
LSE
1309438
21 June 2024
09:35:29
BST
5363
318.20
LSE
1311189
21 June 2024
09:45:41
BST
4990
318.90
LSE
1320212
21 June 2024
09:49:34
BST
6209
318.70
LSE
1323488
21 June 2024
10:02:03
BST
5424
319.10
LSE
1332146
21 June 2024
10:09:57
BST
5020
319.40
LSE
1338042
21 June 2024
10:15:25
BST
5533
318.20
LSE
1343133
21 June 2024
10:15:28
BST
3118
318.20
LSE
1343296
21 June 2024
10:15:28
BST
4392
318.20
LSE
1343298
21 June 2024
10:15:28
BST
862
318.20
LSE
1343282
21 June 2024
10:15:28
BST
13188
318.20
LSE
1343280
21 June 2024
10:15:28
BST
7403
318.20
LSE
1343277
21 June 2024
10:15:29
BST
5868
318.10
LSE
1343386
21 June 2024
10:15:41
BST
2926
318.10
LSE
1343581
21 June 2024
10:15:41
BST
2324
318.10
LSE
1343579
21 June 2024
10:15:41
BST
6132
318.10
LSE
1343572
21 June 2024
10:15:43
BST
5595
318.00
LSE
1343644
21 June 2024
10:15:43
BST
5299
318.00
LSE
1343642
21 June 2024
10:15:43
BST
3253
318.00
LSE
1343646
21 June 2024
10:15:43
BST
2388
318.00
LSE
1343648
21 June 2024
10:15:43
BST
7411
318.00
LSE
1343636
21 June 2024
10:15:43
BST
8622
318.00
LSE
1343634
21 June 2024
10:15:43
BST
8883
318.00
LSE
1343632
21 June 2024
10:15:43
BST
5140
318.00
LSE
1343623
21 June 2024
10:18:11
BST
5084
317.30
LSE
1345966
21 June 2024
10:18:43
BST
5167
317.20
LSE
1346504
21 June 2024
10:18:43
BST
513
317.20
LSE
1346502
21 June 2024
10:26:38
BST
5820
316.40
LSE
1353563
21 June 2024
10:30:25
BST
5477
316.60
LSE
1356803
21 June 2024
10:39:04
BST
6189
315.80
LSE
1362715
21 June 2024
10:43:34
BST
5081
315.80
LSE
1368682
21 June 2024
10:48:21
BST
2624
314.70
LSE
1372386
21 June 2024
10:48:21
BST
627
314.70
LSE
1372384
21 June 2024
10:48:21
BST
2193
314.70
LSE
1372382
21 June 2024
10:54:55
BST
6217
314.70
LSE
1382768
21 June 2024
10:55:29
BST
5550
314.70
LSE
1383730
21 June 2024
10:55:29
BST
5723
314.70
LSE
1383728
21 June 2024
11:03:09
BST
5638
314.80
LSE
1394994
21 June 2024
11:09:42
BST
5051
315.10
LSE
1399744
21 June 2024
11:09:42
BST
3045
315.10
LSE
1399742
21 June 2024
11:09:42
BST
2583
315.10
LSE
1399740
21 June 2024
11:13:24
BST
6097
315.60
LSE
1402000
21 June 2024
11:24:01
BST
2743
315.40
LSE
1408977
21 June 2024
11:24:01
BST
5406
315.40
LSE
1408975
21 June 2024
11:24:01
BST
2319
315.40
LSE
1408973
21 June 2024
11:28:22
BST
5259
315.60
LSE
1412042
21 June 2024
11:28:43
BST
5513
315.50
LSE
1412321
21 June 2024
11:37:30
BST
1882
315.50
LSE
1418098
21 June 2024
11:37:30
BST
3173
315.50
LSE
1418096
21 June 2024
11:37:30
BST
5659
315.50
LSE
1418088
21 June 2024
11:46:54
BST
5845
316.30
LSE
1423010
21 June 2024
11:52:59
BST
5122
316.60
LSE
1426123
21 June 2024
11:58:03
BST
5710
316.90
LSE
1428412
21 June 2024
11:58:03
BST
6129
316.90
LSE
1428410
21 June 2024
12:04:12
BST
1859
317.40
LSE
1432123
21 June 2024
12:04:12
BST
5007
317.40
LSE
1432119
21 June 2024
12:04:12
BST
3751
317.40
LSE
1432121
21 June 2024
12:18:11
BST
5752
317.80
LSE
1440065
21 June 2024
12:23:59
BST
6231
317.80
LSE
1442743
21 June 2024
12:30:56
BST
6045
317.80
LSE
1446337
21 June 2024
12:43:07
BST
1497
317.80
LSE
1452471
21 June 2024
12:43:07
BST
4599
317.80
LSE
1452473
21 June 2024
12:48:08
BST
2863
318.30
LSE
1455169
21 June 2024
12:48:08
BST
2927
318.30
LSE
1455163
21 June 2024
12:59:21
BST
5255
318.00
LSE
1461750
21 June 2024
12:59:30
BST
5180
317.90
LSE
1461888
21 June 2024
13:13:03
BST
5134
317.60
LSE
1470333
21 June 2024
13:25:57
BST
5501
317.50
LSE
1479203
21 June 2024
13:28:21
BST
2118
317.70
LSE
1480730
21 June 2024
13:28:21
BST
4012
317.70
LSE
1480734
21 June 2024
13:33:42
BST
5938
317.90
LSE
1485169
21 June 2024
13:37:20
BST
6035
317.90
LSE
1487545
21 June 2024
13:50:33
BST
6028
318.10
LSE
1498910
21 June 2024
13:50:33
BST
5163
318.10
LSE
1498907
21 June 2024
13:50:33
BST
813
318.10
LSE
1498904
21 June 2024
14:06:20
BST
5454
318.00
LSE
1511798
21 June 2024
14:06:20
BST
5021
318.00
LSE
1511796
21 June 2024
14:09:06
BST
5239
317.70
LSE
1514069
21 June 2024
14:09:06
BST
5937
317.70
LSE
1514067
21 June 2024
14:21:29
BST
1944
317.70
LSE
1524418
21 June 2024
14:21:29
BST
3078
317.70
LSE
1524424
21 June 2024
14:27:55
BST
3818
317.80
LSE
1530188
21 June 2024
14:27:57
BST
1806
317.80
LSE
1530205
21 June 2024
14:29:45
BST
5047
317.30
LSE
1532716
21 June 2024
14:30:31
BST
5363
317.30
LSE
1538437
21 June 2024
14:30:46
BST
100
317.10
LSE
1538947
21 June 2024
14:30:46
BST
400
317.10
LSE
1538945
21 June 2024
14:30:46
BST
400
317.10
LSE
1538943
21 June 2024
14:30:46
BST
400
317.10
LSE
1538941
21 June 2024
14:30:46
BST
400
317.10
LSE
1538939
21 June 2024
14:30:46
BST
400
317.10
LSE
1538937
21 June 2024
14:30:54
BST
300
317.00
LSE
1539125
21 June 2024
14:30:54
BST
287
317.00
LSE
1539123
21 June 2024
14:30:54
BST
3216
317.10
LSE
1539113
21 June 2024
14:31:09
BST
400
317.00
LSE
1539628
21 June 2024
14:31:09
BST
400
317.00
LSE
1539626
21 June 2024
14:31:17
BST
300
317.00
LSE
1539969
21 June 2024
14:31:17
BST
400
317.00
LSE
1539967
21 June 2024
14:31:27
BST
5085
317.00
LSE
1540356
21 June 2024
14:31:27
BST
5204
317.00
LSE
1540350
21 June 2024
14:31:27
BST
5863
317.00
LSE
1540354
21 June 2024
14:31:27
BST
614
317.00
LSE
1540346
21 June 2024
14:31:27
BST
6020
317.00
LSE
1540344
21 June 2024
14:31:27
BST
1343
317.00
LSE
1540340
21 June 2024
14:31:27
BST
4676
317.00
LSE
1540338
21 June 2024
14:31:27
BST
3738
317.00
LSE
1540336
21 June 2024
14:31:27
BST
6186
317.00
LSE
1540326
21 June 2024
14:31:27
BST
5616
317.00
LSE
1540332
21 June 2024
14:31:27
BST
5620
317.00
LSE
1540328
21 June 2024
14:31:27
BST
2203
317.00
LSE
1540322
21 June 2024
14:31:27
BST
5216
317.00
LSE
1540320
21 June 2024
14:31:27
BST
300
317.00
LSE
1540315
21 June 2024
14:31:27
BST
3357
317.00
LSE
1540312
21 June 2024
14:31:27
BST
5692
317.00
LSE
1540306
21 June 2024
14:31:27
BST
280
317.00
LSE
1540308
21 June 2024
14:31:27
BST
6125
317.00
LSE
1540297
21 June 2024
14:31:27
BST
5078
317.00
LSE
1540293
21 June 2024
14:31:27
BST
5168
317.00
LSE
1540301
21 June 2024
14:31:27
BST
5337
317.00
LSE
1540277
21 June 2024
14:31:27
BST
5413
317.00
LSE
1540279
21 June 2024
14:31:27
BST
5856
317.00
LSE
1540287
21 June 2024
14:31:27
BST
6231
317.00
LSE
1540283
21 June 2024
14:31:27
BST
5420
317.00
LSE
1540289
21 June 2024
14:31:27
BST
900
317.00
LSE
1540263
21 June 2024
14:31:27
BST
363
317.00
LSE
1540271
21 June 2024
14:31:27
BST
300
317.00
LSE
1540255
21 June 2024
14:31:27
BST
400
317.00
LSE
1540253
21 June 2024
14:31:27
BST
400
317.00
LSE
1540251
21 June 2024
14:31:27
BST
300
317.00
LSE
1540249
21 June 2024
14:31:27
BST
400
317.00
LSE
1540244
21 June 2024
14:32:16
BST
5126
316.80
LSE
1541788
21 June 2024
14:32:16
BST
5085
316.90
LSE
1541770
21 June 2024
14:34:38
BST
722
316.70
LSE
1545874
21 June 2024
14:34:38
BST
829
316.70
LSE
1545872
21 June 2024
14:34:38
BST
954
316.70
LSE
1545870
21 June 2024
14:34:38
BST
3035
316.70
LSE
1545868
21 June 2024
14:34:38
BST
5201
316.70
LSE
1545866
21 June 2024
14:37:36
BST
5467
316.50
LSE
1551173
21 June 2024
14:37:36
BST
5935
316.50
LSE
1551175
21 June 2024
14:39:28
BST
1428
316.50
LSE
1554135
21 June 2024
14:39:56
BST
2413
316.40
LSE
1554929
21 June 2024
14:39:56
BST
1479
316.40
LSE
1554927
21 June 2024
14:39:56
BST
410
316.40
LSE
1554923
21 June 2024
14:39:56
BST
989
316.40
LSE
1554919
21 June 2024
14:39:56
BST
2168
316.40
LSE
1554902
21 June 2024
14:39:56
BST
3640
316.40
LSE
1554900
21 June 2024
14:43:50
BST
400
315.50
LSE
1560936
21 June 2024
14:43:50
BST
400
315.50
LSE
1560934
21 June 2024
14:43:50
BST
400
315.50
LSE
1560929
21 June 2024
14:43:50
BST
400
315.50
LSE
1560927
21 June 2024
14:43:50
BST
400
315.50
LSE
1560925
21 June 2024
14:43:50
BST
400
315.50
LSE
1560923
21 June 2024
14:43:50
BST
400
315.50
LSE
1560921
21 June 2024
14:43:50
BST
400
315.50
LSE
1560919
21 June 2024
14:43:50
BST
400
315.50
LSE
1560917
21 June 2024
14:43:50
BST
400
315.50
LSE
1560915
21 June 2024
14:43:50
BST
400
315.50
LSE
1560912
21 June 2024
14:43:50
BST
400
315.50
LSE
1560910
21 June 2024
14:43:50
BST
133
315.50
LSE
1560908
21 June 2024
14:44:01
BST
217
315.50
LSE
1561121
21 June 2024
14:44:01
BST
400
315.50
LSE
1561117
21 June 2024
14:44:39
BST
7
315.50
LSE
1562077
21 June 2024
14:44:39
BST
400
315.50
LSE
1562075
21 June 2024
14:44:39
BST
400
315.50
LSE
1562073
21 June 2024
14:44:39
BST
400
315.50
LSE
1562071
21 June 2024
14:44:39
BST
400
315.50
LSE
1562069
21 June 2024
14:44:39
BST
100
315.50
LSE
1562067
21 June 2024
14:44:39
BST
400
315.50
LSE
1562065
21 June 2024
14:44:39
BST
400
315.50
LSE
1562063
21 June 2024
14:44:39
BST
400
315.50
LSE
1562061
21 June 2024
14:44:39
BST
400
315.50
LSE
1562059
21 June 2024
14:44:39
BST
400
315.50
LSE
1562057
21 June 2024
14:44:39
BST
400
315.50
LSE
1562055
21 June 2024
14:44:39
BST
400
315.50
LSE
1562053
21 June 2024
14:44:39
BST
400
315.50
LSE
1562051
21 June 2024
14:44:39
BST
205
315.50
LSE
1562049
21 June 2024
14:45:21
BST
400
315.50
LSE
1563876
21 June 2024
14:45:21
BST
400
315.50
LSE
1563874
21 June 2024
14:45:21
BST
400
315.50
LSE
1563871
21 June 2024
14:45:21
BST
400
315.50
LSE
1563869
21 June 2024
14:45:21
BST
400
315.50
LSE
1563867
21 June 2024
14:45:21
BST
400
315.50
LSE
1563865
21 June 2024
14:45:21
BST
99
315.50
LSE
1563863
21 June 2024
14:45:22
BST
400
315.50
LSE
1563882
21 June 2024
14:45:22
BST
400
315.50
LSE
1563880
21 June 2024
14:45:22
BST
400
315.50
LSE
1563878
21 June 2024
14:45:32
BST
189
315.50
LSE
1564405
21 June 2024
14:45:32
BST
400
315.50
LSE
1564403
21 June 2024
14:45:32
BST
400
315.50
LSE
1564401
21 June 2024
14:45:32
BST
400
315.50
LSE
1564399
21 June 2024
14:45:32
BST
400
315.50
LSE
1564394
21 June 2024
14:46:51
BST
4776
315.30
LSE
1566795
21 June 2024
14:46:51
BST
400
315.30
LSE
1566793
21 June 2024
14:46:51
BST
400
315.30
LSE
1566791
21 June 2024
14:50:49
BST
1760
315.90
LSE
1573350
21 June 2024
14:50:49
BST
5841
315.90
LSE
1573348
21 June 2024
14:50:49
BST
2800
315.90
LSE
1573346
21 June 2024
14:50:49
BST
1219
315.90
LSE
1573344
21 June 2024
14:50:49
BST
5781
315.90
LSE
1573342
21 June 2024
14:53:37
BST
5997
315.00
LSE
1577742
21 June 2024
14:56:57
BST
400
314.60
LSE
1582592
21 June 2024
14:56:57
BST
400
314.60
LSE
1582590
21 June 2024
14:56:57
BST
136
314.60
LSE
1582588
21 June 2024
14:57:19
BST
335
314.60
LSE
1583178
21 June 2024
14:57:19
BST
400
314.60
LSE
1583176
21 June 2024
14:57:19
BST
400
314.60
LSE
1583174
21 June 2024
14:57:19
BST
100
314.60
LSE
1583172
21 June 2024
14:57:19
BST
400
314.60
LSE
1583170
21 June 2024
14:57:19
BST
400
314.60
LSE
1583168
21 June 2024
14:57:19
BST
400
314.60
LSE
1583166
21 June 2024
14:57:19
BST
400
314.60
LSE
1583164
21 June 2024
14:57:19
BST
400
314.60
LSE
1583161
21 June 2024
14:57:19
BST
400
314.60
LSE
1583159
21 June 2024
14:57:19
BST
400
314.60
LSE
1583157
21 June 2024
14:57:19
BST
400
314.60
LSE
1583155
21 June 2024
14:57:19
BST
400
314.60
LSE
1583153
21 June 2024
14:57:19
BST
389
314.60
LSE
1583151
21 June 2024
15:02:34
BST
5858
315.00
LSE
1593976
21 June 2024
15:02:34
BST
5349
315.10
LSE
1593971
21 June 2024
15:02:34
BST
1746
315.10
LSE
1593969
21 June 2024
15:02:34
BST
3601
315.10
LSE
1593965
21 June 2024
15:02:35
BST
5688
314.80
LSE
1593995
21 June 2024
15:05:21
BST
205
314.90
LSE
1598489
21 June 2024
15:05:21
BST
400
314.90
LSE
1598487
21 June 2024
15:05:21
BST
400
314.90
LSE
1598485
21 June 2024
15:05:21
BST
400
314.90
LSE
1598483
21 June 2024
15:05:21
BST
400
314.90
LSE
1598481
21 June 2024
15:05:21
BST
400
314.90
LSE
1598479
21 June 2024
15:05:21
BST
400
314.90
LSE
1598475
21 June 2024
15:05:21
BST
400
314.90
LSE
1598473
21 June 2024
15:05:21
BST
400
314.90
LSE
1598471
21 June 2024
15:05:21
BST
400
314.90
LSE
1598469
21 June 2024
15:05:21
BST
400
314.90
LSE
1598467
21 June 2024
15:05:21
BST
400
314.90
LSE
1598465
21 June 2024
15:05:21
BST
400
314.90
LSE
1598462
21 June 2024
15:05:21
BST
400
314.90
LSE
1598459
21 June 2024
15:05:21
BST
400
314.90
LSE
1598457
21 June 2024
15:05:21
BST
150
314.90
LSE
1598455
21 June 2024
15:06:35
BST
275
315.10
LSE
1600410
21 June 2024
15:06:42
BST
2148
315.10
LSE
1600556
21 June 2024
15:06:42
BST
2716
315.10
LSE
1600554
21 June 2024
15:11:59
BST
400
315.10
LSE
1609238
21 June 2024
15:11:59
BST
400
315.10
LSE
1609236
21 June 2024
15:11:59
BST
400
315.10
LSE
1609233
21 June 2024
15:11:59
BST
400
315.10
LSE
1609231
21 June 2024
15:11:59
BST
400
315.10
LSE
1609228
21 June 2024
15:11:59
BST
272
315.10
LSE
1609225
21 June 2024
15:12:12
BST
400
315.10
LSE
1609509
21 June 2024
15:12:12
BST
400
315.10
LSE
1609507
21 June 2024
15:12:12
BST
400
315.10
LSE
1609505
21 June 2024
15:12:12
BST
365
315.10
LSE
1609503
21 June 2024
15:13:35
BST
1761
315.20
LSE
1611718
21 June 2024
15:13:35
BST
5542
315.20
LSE
1611716
21 June 2024
15:13:35
BST
3977
315.20
LSE
1611724
21 June 2024
15:13:35
BST
5845
315.20
LSE
1611726
21 June 2024
15:14:05
BST
400
315.10
LSE
1612438
21 June 2024
15:14:05
BST
400
315.10
LSE
1612436
21 June 2024
15:14:05
BST
400
315.10
LSE
1612434
21 June 2024
15:14:05
BST
400
315.10
LSE
1612432
21 June 2024
15:14:05
BST
400
315.10
LSE
1612430
21 June 2024
15:14:05
BST
400
315.10
LSE
1612427
21 June 2024
15:14:05
BST
400
315.10
LSE
1612425
21 June 2024
15:14:05
BST
400
315.10
LSE
1612423
21 June 2024
15:14:05
BST
400
315.10
LSE
1612421
21 June 2024
15:14:05
BST
81
315.10
LSE
1612419
21 June 2024
15:14:21
BST
1913
315.10
LSE
1612794
21 June 2024
15:15:15
BST
5325
314.90
LSE
1614086
21 June 2024
15:17:49
BST
362
314.50
LSE
1617849
21 June 2024
15:17:59
BST
400
314.50
LSE
1618042
21 June 2024
15:18:29
BST
689
314.60
LSE
1618811
21 June 2024
15:18:29
BST
4769
314.60
LSE
1618809
21 June 2024
15:18:29
BST
1726
314.60
LSE
1618807
21 June 2024
15:18:29
BST
400
314.60
LSE
1618805
21 June 2024
15:18:29
BST
400
314.60
LSE
1618803
21 June 2024
15:18:29
BST
400
314.60
LSE
1618801
21 June 2024
15:18:29
BST
400
314.60
LSE
1618799
21 June 2024
15:18:29
BST
400
314.60
LSE
1618797
21 June 2024
15:18:29
BST
400
314.60
LSE
1618795
21 June 2024
15:18:29
BST
400
314.60
LSE
1618793
21 June 2024
15:18:29
BST
400
314.60
LSE
1618791
21 June 2024
15:18:29
BST
400
314.60
LSE
1618789
21 June 2024
15:18:29
BST
324
314.60
LSE
1618787
21 June 2024
15:23:04
BST
400
314.90
LSE
1625221
21 June 2024
15:23:04
BST
400
314.90
LSE
1625219
21 June 2024
15:23:04
BST
400
314.90
LSE
1625217
21 June 2024
15:23:04
BST
400
314.90
LSE
1625215
21 June 2024
15:23:04
BST
400
314.90
LSE
1625213
21 June 2024
15:23:04
BST
400
314.90
LSE
1625211
21 June 2024
15:23:04
BST
400
314.90
LSE
1625209
21 June 2024
15:23:04
BST
400
314.90
LSE
1625207
21 June 2024
15:23:04
BST
100
314.90
LSE
1625205
21 June 2024
15:23:04
BST
400
314.90
LSE
1625203
21 June 2024
15:23:04
BST
400
314.90
LSE
1625201
21 June 2024
15:23:04
BST
400
314.90
LSE
1625199
21 June 2024
15:23:04
BST
19
314.90
LSE
1625197
21 June 2024
15:23:14
BST
80
314.90
LSE
1625542
21 June 2024
15:23:14
BST
304
314.90
LSE
1625538
21 June 2024
15:23:14
BST
400
314.90
LSE
1625532
21 June 2024
15:23:14
BST
400
314.90
LSE
1625530
21 June 2024
15:23:17
BST
322
314.90
LSE
1625611
21 June 2024
15:23:17
BST
400
314.90
LSE
1625609
21 June 2024
15:23:17
BST
400
314.90
LSE
1625607
21 June 2024
15:23:17
BST
400
314.90
LSE
1625605
21 June 2024
15:23:17
BST
400
314.90
LSE
1625603
21 June 2024
15:23:17
BST
400
314.90
LSE
1625600
21 June 2024
15:23:17
BST
400
314.90
LSE
1625598
21 June 2024
15:23:17
BST
400
314.90
LSE
1625596
21 June 2024
15:23:17
BST
400
314.90
LSE
1625594
21 June 2024
15:23:17
BST
400
314.90
LSE
1625592
21 June 2024
15:23:17
BST
400
314.90
LSE
1625590
21 June 2024
15:23:17
BST
51
314.90
LSE
1625588
21 June 2024
15:23:17
BST
400
314.90
LSE
1625585
21 June 2024
15:23:17
BST
400
314.90
LSE
1625583
21 June 2024
15:24:08
BST
400
314.90
LSE
1626827
21 June 2024
15:24:08
BST
400
314.90
LSE
1626825
21 June 2024
15:24:08
BST
400
314.90
LSE
1626823
21 June 2024
15:24:08
BST
400
314.90
LSE
1626821
21 June 2024
15:24:08
BST
339
314.90
LSE
1626819
21 June 2024
15:24:17
BST
49
314.90
LSE
1627030
21 June 2024
15:24:17
BST
400
314.90
LSE
1627028
21 June 2024
15:24:17
BST
400
314.90
LSE
1627026
21 June 2024
15:24:17
BST
400
314.90
LSE
1627024
21 June 2024
15:24:17
BST
400
314.90
LSE
1627022
21 June 2024
15:24:17
BST
400
314.90
LSE
1627020
21 June 2024
15:24:17
BST
400
314.90
LSE
1627018
21 June 2024
15:24:17
BST
400
314.90
LSE
1627016
21 June 2024
15:24:17
BST
400
314.90
LSE
1627014
21 June 2024
15:25:40
BST
400
315.30
LSE
1629778
21 June 2024
15:25:40
BST
400
315.30
LSE
1629776
21 June 2024
15:25:40
BST
26
315.30
LSE
1629774
21 June 2024
15:25:48
BST
81
315.30
LSE
1629937
21 June 2024
15:25:48
BST
400
315.30
LSE
1629935
21 June 2024
15:25:48
BST
400
315.30
LSE
1629933
21 June 2024
15:25:48
BST
400
315.30
LSE
1629931
21 June 2024
15:25:48
BST
400
315.30
LSE
1629929
21 June 2024
15:25:48
BST
400
315.30
LSE
1629927
21 June 2024
15:25:48
BST
400
315.30
LSE
1629925
21 June 2024
15:25:48
BST
400
315.30
LSE
1629923
21 June 2024
15:25:48
BST
400
315.30
LSE
1629921
21 June 2024
15:25:48
BST
400
315.30
LSE
1629919
21 June 2024
15:25:48
BST
400
315.30
LSE
1629917
21 June 2024
15:25:48
BST
400
315.30
LSE
1629915
21 June 2024
15:26:59
BST
5398
315.00
LSE
1631517
21 June 2024
15:28:52
BST
3202
314.50
LSE
1634026
21 June 2024
15:28:52
BST
2042
314.50
LSE
1634024
21 June 2024
15:32:55
BST
6092
315.10
LSE
1640005
21 June 2024
15:32:57
BST
5923
315.00
LSE
1640031
21 June 2024
15:37:12
BST
5584
315.90
LSE
1646704
21 June 2024
15:37:12
BST
5864
315.90
LSE
1646702
21 June 2024
15:37:12
BST
213
315.90
LSE
1646700
21 June 2024
15:39:47
BST
5263
315.60
LSE
1651568
21 June 2024
15:40:44
BST
5216
315.50
LSE
1653011
21 June 2024
15:42:08
BST
5195
315.60
LSE
1655196
21 June 2024
15:43:54
BST
6072
315.60
LSE
1657492
21 June 2024
15:43:54
BST
1749
315.60
LSE
1657490
21 June 2024
15:43:54
BST
400
315.60
LSE
1657488
21 June 2024
15:43:54
BST
400
315.60
LSE
1657486
21 June 2024
15:43:54
BST
400
315.60
LSE
1657484
21 June 2024
15:43:54
BST
400
315.60
LSE
1657482
21 June 2024
15:43:54
BST
400
315.60
LSE
1657480
21 June 2024
15:43:54
BST
400
315.60
LSE
1657478
21 June 2024
15:43:54
BST
400
315.60
LSE
1657476
21 June 2024
15:43:54
BST
400
315.60
LSE
1657474
21 June 2024
15:43:54
BST
400
315.60
LSE
1657472
21 June 2024
15:47:57
BST
100
315.40
LSE
1664377
21 June 2024
15:47:57
BST
400
315.40
LSE
1664375
21 June 2024
15:47:57
BST
57
315.40
LSE
1664371
21 June 2024
15:48:01
BST
5616
315.40
LSE
1664536
21 June 2024
15:48:15
BST
6106
315.30
LSE
1664875
21 June 2024
15:53:50
BST
205
315.90
LSE
1673268
21 June 2024
15:53:50
BST
195
315.90
LSE
1673270
21 June 2024
15:53:50
BST
400
315.90
LSE
1673264
21 June 2024
15:53:50
BST
400
315.90
LSE
1673260
21 June 2024
15:53:50
BST
400
315.90
LSE
1673249
21 June 2024
15:53:50
BST
400
315.90
LSE
1673247
21 June 2024
15:53:50
BST
400
315.90
LSE
1673243
21 June 2024
15:53:50
BST
400
315.90
LSE
1673241
21 June 2024
15:53:50
BST
400
315.90
LSE
1673224
21 June 2024
15:53:50
BST
400
315.90
LSE
1673222
21 June 2024
15:53:50
BST
400
315.90
LSE
1673220
21 June 2024
15:53:50
BST
400
315.90
LSE
1673218
21 June 2024
15:53:50
BST
400
315.90
LSE
1673216
21 June 2024
15:53:50
BST
400
315.90
LSE
1673214
21 June 2024
15:53:50
BST
363
315.90
LSE
1673210
21 June 2024
15:54:15
BST
400
315.90
LSE
1673817
21 June 2024
15:54:15
BST
400
315.90
LSE
1673812
21 June 2024
15:54:15
BST
400
315.90
LSE
1673809
21 June 2024
15:54:15
BST
400
315.90
LSE
1673801
21 June 2024
15:54:15
BST
400
315.90
LSE
1673796
21 June 2024
15:54:15
BST
400
315.90
LSE
1673792
21 June 2024
15:54:15
BST
400
315.90
LSE
1673790
21 June 2024
15:54:15
BST
400
315.90
LSE
1673788
21 June 2024
15:54:15
BST
400
315.90
LSE
1673786
21 June 2024
15:54:15
BST
100
315.90
LSE
1673784
21 June 2024
15:54:16
BST
1124
315.90
LSE
1673828
21 June 2024
15:54:16
BST
400
315.90
LSE
1673824
21 June 2024
15:55:31
BST
400
315.90
LSE
1675407
21 June 2024
15:55:31
BST
400
315.90
LSE
1675405
21 June 2024
15:55:31
BST
400
315.90
LSE
1675403
21 June 2024
15:55:31
BST
400
315.90
LSE
1675401
21 June 2024
15:55:31
BST
400
315.90
LSE
1675399
21 June 2024
15:55:31
BST
400
315.90
LSE
1675397
21 June 2024
15:55:31
BST
400
315.90
LSE
1675395
21 June 2024
15:55:31
BST
129
315.90
LSE
1675393
21 June 2024
15:55:44
BST
400
315.90
LSE
1675691
21 June 2024
15:55:44
BST
400
315.90
LSE
1675689
21 June 2024
15:55:44
BST
400
315.90
LSE
1675686
21 June 2024
15:55:44
BST
100
315.90
LSE
1675682
21 June 2024
15:55:44
BST
400
315.90
LSE
1675680
21 June 2024
15:55:44
BST
400
315.90
LSE
1675677
21 June 2024
15:55:44
BST
400
315.90
LSE
1675671
21 June 2024
15:55:44
BST
400
315.90
LSE
1675663
21 June 2024
15:55:44
BST
400
315.90
LSE
1675661
21 June 2024
15:55:44
BST
400
315.90
LSE
1675658
21 June 2024
15:55:44
BST
400
315.90
LSE
1675656
21 June 2024
15:55:44
BST
400
315.90
LSE
1675654
21 June 2024
15:55:44
BST
400
315.90
LSE
1675651
21 June 2024
15:55:44
BST
98
315.90
LSE
1675649
21 June 2024
15:55:44
BST
302
315.90
LSE
1675647
21 June 2024
15:55:44
BST
400
315.90
LSE
1675645
21 June 2024
15:55:44
BST
400
315.90
LSE
1675643
21 June 2024
15:55:44
BST
400
315.90
LSE
1675639
21 June 2024
15:55:44
BST
400
315.90
LSE
1675637
21 June 2024
15:55:44
BST
400
315.90
LSE
1675635
21 June 2024
15:55:44
BST
73
315.90
LSE
1675631
21 June 2024
15:55:44
BST
400
315.90
LSE
1675629
21 June 2024
15:55:44
BST
400
315.90
LSE
1675627
21 June 2024
15:55:45
BST
38
315.90
LSE
1675702
21 June 2024
15:55:45
BST
400
315.90
LSE
1675698
21 June 2024
15:55:45
BST
400
315.90
LSE
1675696
21 June 2024
15:55:45
BST
400
315.90
LSE
1675694
21 June 2024
15:58:14
BST
52
315.60
LSE
1679275
21 June 2024
15:58:14
BST
400
315.60
LSE
1679270
21 June 2024
15:58:14
BST
400
315.60
LSE
1679268
21 June 2024
15:58:14
BST
400
315.60
LSE
1679266
21 June 2024
15:58:14
BST
400
315.60
LSE
1679264
21 June 2024
15:58:14
BST
400
315.60
LSE
1679262
21 June 2024
15:58:14
BST
400
315.60
LSE
1679260
21 June 2024
15:58:14
BST
400
315.60
LSE
1679258
21 June 2024
15:58:14
BST
400
315.60
LSE
1679254
21 June 2024
15:58:14
BST
400
315.60
LSE
1679248
21 June 2024
15:58:14
BST
400
315.60
LSE
1679246
21 June 2024
15:58:14
BST
400
315.60
LSE
1679244
21 June 2024
15:58:14
BST
400
315.60
LSE
1679242
21 June 2024
15:58:14
BST
400
315.60
LSE
1679240
21 June 2024
15:58:14
BST
319
315.60
LSE
1679238
21 June 2024
16:00:24
BST
375
315.50
LSE
1685998
21 June 2024
16:00:24
BST
400
315.50
LSE
1685996
21 June 2024
16:00:24
BST
400
315.50
LSE
1685994
21 June 2024
16:00:24
BST
400
315.50
LSE
1685992
21 June 2024
16:00:24
BST
400
315.50
LSE
1685990
21 June 2024
16:00:24
BST
400
315.50
LSE
1685988
21 June 2024
16:00:24
BST
400
315.50
LSE
1685986
21 June 2024
16:00:24
BST
400
315.50
LSE
1685984
21 June 2024
16:00:24
BST
400
315.50
LSE
1685982
21 June 2024
16:00:24
BST
400
315.50
LSE
1685980
21 June 2024
16:00:24
BST
400
315.50
LSE
1685978
21 June 2024
16:00:24
BST
400
315.50
LSE
1685976
21 June 2024
16:00:24
BST
400
315.50
LSE
1685974
21 June 2024
16:00:24
BST
400
315.50
LSE
1685972
21 June 2024
16:00:24
BST
400
315.50
LSE
1685970
21 June 2024
16:00:24
BST
1
315.50
LSE
1685968
21 June 2024
16:00:24
BST
244
315.50
LSE
1685966
21 June 2024
16:00:24
BST
400
315.50
LSE
1685964
21 June 2024
16:00:24
BST
400
315.50
LSE
1685962
21 June 2024
16:00:24
BST
400
315.50
LSE
1685960
21 June 2024
16:00:24
BST
400
315.50
LSE
1685958
21 June 2024
16:00:24
BST
400
315.50
LSE
1685956
21 June 2024
16:00:24
BST
400
315.50
LSE
1685954
21 June 2024
16:00:24
BST
400
315.50
LSE
1685952
21 June 2024
16:00:24
BST
2052
315.50
LSE
1685950
21 June 2024
16:01:31
BST
5877
315.60
LSE
1688539
21 June 2024
16:01:31
BST
5764
315.60
LSE
1688537
21 June 2024
16:03:53
BST
316
315.20
LSE
1691728
21 June 2024
16:03:53
BST
400
315.20
LSE
1691726
21 June 2024
16:03:53
BST
400
315.20
LSE
1691724
21 June 2024
16:03:53
BST
400
315.20
LSE
1691722
21 June 2024
16:03:53
BST
100
315.20
LSE
1691711
21 June 2024
16:03:53
BST
400
315.20
LSE
1691709
21 June 2024
16:03:53
BST
400
315.20
LSE
1691707
21 June 2024
16:03:53
BST
400
315.20
LSE
1691705
21 June 2024
16:03:53
BST
400
315.20
LSE
1691703
21 June 2024
16:03:53
BST
400
315.20
LSE
1691701
21 June 2024
16:03:53
BST
400
315.20
LSE
1691699
21 June 2024
16:03:53
BST
300
315.20
LSE
1691697
21 June 2024
16:03:53
BST
400
315.20
LSE
1691695
21 June 2024
16:03:53
BST
300
315.20
LSE
1691691
21 June 2024
16:03:53
BST
48
315.20
LSE
1691689
21 June 2024
16:05:03
BST
276
314.90
LSE
1693483
21 June 2024
16:05:03
BST
400
314.90
LSE
1693481
21 June 2024
16:05:03
BST
300
314.90
LSE
1693479
21 June 2024
16:05:03
BST
300
314.90
LSE
1693476
21 June 2024
16:05:03
BST
300
314.90
LSE
1693472
21 June 2024
16:05:03
BST
300
314.90
LSE
1693469
21 June 2024
16:05:03
BST
300
314.90
LSE
1693467
21 June 2024
16:05:03
BST
300
314.90
LSE
1693464
21 June 2024
16:05:03
BST
400
314.90
LSE
1693462
21 June 2024
16:05:03
BST
400
314.90
LSE
1693460
21 June 2024
16:05:03
BST
400
314.90
LSE
1693458
21 June 2024
16:05:03
BST
400
314.90
LSE
1693456
21 June 2024
16:05:03
BST
300
314.90
LSE
1693453
21 June 2024
16:05:03
BST
400
314.90
LSE
1693449
21 June 2024
16:05:03
BST
400
314.90
LSE
1693447
21 June 2024
16:05:03
BST
300
314.90
LSE
1693445
21 June 2024
16:07:32
BST
5759
314.80
LSE
1697100
21 June 2024
16:09:23
BST
400
314.70
LSE
1699725
21 June 2024
16:09:23
BST
400
314.70
LSE
1699723
21 June 2024
16:09:23
BST
400
314.70
LSE
1699721
21 June 2024
16:09:23
BST
400
314.70
LSE
1699719
21 June 2024
16:09:23
BST
400
314.70
LSE
1699717
21 June 2024
16:09:23
BST
400
314.70
LSE
1699715
21 June 2024
16:09:23
BST
400
314.70
LSE
1699713
21 June 2024
16:09:23
BST
1
314.70
LSE
1699711
21 June 2024
16:09:32
BST
400
314.70
LSE
1699958
21 June 2024
16:09:32
BST
400
314.70
LSE
1699956
21 June 2024
16:09:32
BST
400
314.70
LSE
1699954
21 June 2024
16:09:32
BST
400
314.70
LSE
1699952
21 June 2024
16:09:32
BST
400
314.70
LSE
1699950
21 June 2024
16:09:32
BST
400
314.70
LSE
1699948
21 June 2024
16:09:32
BST
400
314.70
LSE
1699946
21 June 2024
16:09:41
BST
169
314.70
LSE
1700229
21 June 2024
16:09:41
BST
400
314.70
LSE
1700227
21 June 2024
16:09:42
BST
149
314.70
LSE
1700257
21 June 2024
16:09:42
BST
400
314.70
LSE
1700255
21 June 2024
16:09:42
BST
400
314.70
LSE
1700253
21 June 2024
16:09:42
BST
400
314.70
LSE
1700251
21 June 2024
16:09:42
BST
400
314.70
LSE
1700249
21 June 2024
16:09:42
BST
400
314.70
LSE
1700247
21 June 2024
16:09:42
BST
400
314.70
LSE
1700245
21 June 2024
16:09:42
BST
400
314.70
LSE
1700243
21 June 2024
16:09:42
BST
400
314.70
LSE
1700241
21 June 2024
16:09:42
BST
400
314.70
LSE
1700239
21 June 2024
16:09:42
BST
400
314.70
LSE
1700237
21 June 2024
16:09:42
BST
400
314.70
LSE
1700235
21 June 2024
16:09:42
BST
400
314.70
LSE
1700233
21 June 2024
16:09:42
BST
95
314.70
LSE
1700231
21 June 2024
16:13:05
BST
5036
315.40
LSE
1705372
21 June 2024
16:13:05
BST
1125
315.50
LSE
1705374
21 June 2024
16:13:05
BST
463
315.50
LSE
1705370
21 June 2024
16:13:05
BST
5597
315.50
LSE
1705368
21 June 2024
16:13:05
BST
5676
315.50
LSE
1705366
21 June 2024
16:13:49
BST
4460
315.00
LSE
1706339
21 June 2024
16:13:53
BST
1393
315.00
LSE
1706443
21 June 2024
16:14:35
BST
373
314.90
LSE
1707463
21 June 2024
16:14:35
BST
400
314.90
LSE
1707461
21 June 2024
16:14:35
BST
400
314.90
LSE
1707459
21 June 2024
16:14:35
BST
400
314.90
LSE
1707453
21 June 2024
16:14:35
BST
400
314.90
LSE
1707451
21 June 2024
16:14:35
BST
400
314.90
LSE
1707449
21 June 2024
16:14:35
BST
400
314.90
LSE
1707447
21 June 2024
16:14:35
BST
400
314.90
LSE
1707444
21 June 2024
16:14:35
BST
400
314.90
LSE
1707441
21 June 2024
16:14:35
BST
400
314.90
LSE
1707439
21 June 2024
16:14:35
BST
400
314.90
LSE
1707437
21 June 2024
16:14:35
BST
400
314.90
LSE
1707435
21 June 2024
16:14:35
BST
100
314.90
LSE
1707433
21 June 2024
16:14:35
BST
400
314.90
LSE
1707431
21 June 2024
16:14:35
BST
400
314.90
LSE
1707429
21 June 2024
16:14:35
BST
381
314.90
LSE
1707427
21 June 2024
16:17:24
BST
370
314.80
LSE
1711497
21 June 2024
16:17:24
BST
400
314.80
LSE
1711495
21 June 2024
16:17:24
BST
400
314.80
LSE
1711493
21 June 2024
16:17:24
BST
400
314.80
LSE
1711491
21 June 2024
16:17:24
BST
400
314.80
LSE
1711489
21 June 2024
16:17:24
BST
400
314.80
LSE
1711486
21 June 2024
16:17:24
BST
400
314.80
LSE
1711484
21 June 2024
16:17:24
BST
400
314.80
LSE
1711482
21 June 2024
16:17:24
BST
400
314.80
LSE
1711480
21 June 2024
16:17:24
BST
400
314.80
LSE
1711473
21 June 2024
16:17:24
BST
400
314.80
LSE
1711471
21 June 2024
16:17:24
BST
400
314.80
LSE
1711469
21 June 2024
16:17:24
BST
400
314.80
LSE
1711463
21 June 2024
16:17:24
BST
104
314.80
LSE
1711461
21 June 2024
16:17:28
BST
928
314.80
LSE
1711605
21 June 2024
16:17:28
BST
5207
314.80
LSE
1711607
21 June 2024
16:18:47
BST
270
314.80
LSE
1713559
21 June 2024
16:18:47
BST
400
314.80
LSE
1713555
21 June 2024
16:18:47
BST
400
314.80
LSE
1713550
21 June 2024
16:18:47
BST
400
314.80
LSE
1713548
21 June 2024
16:18:47
BST
400
314.80
LSE
1713546
21 June 2024
16:18:47
BST
400
314.80
LSE
1713544
21 June 2024
16:18:47
BST
400
314.80
LSE
1713542
21 June 2024
16:18:47
BST
400
314.80
LSE
1713540
21 June 2024
16:18:47
BST
400
314.80
LSE
1713538
21 June 2024
16:18:47
BST
400
314.80
LSE
1713536
21 June 2024
16:18:47
BST
400
314.80
LSE
1713534
21 June 2024
16:18:47
BST
400
314.80
LSE
1713532
21 June 2024
16:18:47
BST
335
314.80
LSE
1713530
21 June 2024
16:20:45
BST
6012
314.90
LSE
1716878
21 June 2024
16:20:45
BST
306
314.90
LSE
1716876
21 June 2024
16:20:45
BST
400
314.90
LSE
1716874
21 June 2024
16:20:45
BST
400
314.90
LSE
1716872
21 June 2024
16:20:45
BST
400
314.90
LSE
1716870
21 June 2024
16:20:45
BST
400
314.90
LSE
1716868
21 June 2024
16:20:45
BST
400
314.90
LSE
1716866
21 June 2024
16:20:45
BST
400
314.90
LSE
1716864
21 June 2024
16:20:45
BST
400
314.90
LSE
1716862
21 June 2024
16:20:45
BST
400
314.90
LSE
1716860
21 June 2024
16:20:45
BST
400
314.90
LSE
1716858
21 June 2024
16:20:45
BST
400
314.90
LSE
1716856
21 June 2024
16:20:45
BST
100
314.90
LSE
1716852
21 June 2024
16:20:45
BST
400
314.90
LSE
1716850
21 June 2024
16:20:45
BST
400
314.90
LSE
1716848
21 June 2024
16:20:45
BST
127
314.90
LSE
1716846
21 June 2024
16:21:00
BST
1200
314.80
LSE
1717274
21 June 2024
16:21:00
BST
400
314.80
LSE
1717268
21 June 2024
16:21:00
BST
400
314.80
LSE
1717266
21 June 2024
16:21:00
BST
400
314.80
LSE
1717264
21 June 2024
16:21:00
BST
400
314.80
LSE
1717262
21 June 2024
16:21:00
BST
400
314.80
LSE
1717260
21 June 2024
16:21:00
BST
400
314.80
LSE
1717258
21 June 2024
16:21:00
BST
400
314.80
LSE
1717255
21 June 2024
16:21:00
BST
400
314.80
LSE
1717253
21 June 2024
16:21:00
BST
400
314.80
LSE
1717251
21 June 2024
16:21:00
BST
344
314.80
LSE
1717249
21 June 2024
16:25:06
BST
5036
315.20
LSE
1723946
21 June 2024
16:25:06
BST
751
315.20
LSE
1723948
21 June 2024
16:26:09
BST
4002
315.30
LSE
1725626
21 June 2024
16:26:09
BST
562
315.30
LSE
1725624
21 June 2024
16:26:09
BST
2418
315.30
LSE
1725622
21 June 2024
16:26:09
BST
2873
315.30
LSE
1725620
21 June 2024
16:26:09
BST
2389
315.30
LSE
1725618
21 June 2024
16:26:09
BST
991
315.30
LSE
1725616
21 June 2024
16:26:09
BST
474
315.40
LSE
1725575
21 June 2024
16:26:09
BST
5036
315.40
LSE
1725573
21 June 2024
16:27:11
BST
4507
315.10
LSE
1728126
21 June 2024
16:27:11
BST
1400
315.10
LSE
1728124
21 June 2024
16:27:45
BST
580
315.20
LSE
1729037
21 June 2024
16:27:45
BST
5036
315.20
LSE
1729035
21 June 2024
16:27:45
BST
961
315.20
LSE
1729025
21 June 2024
16:27:45
BST
1612
315.20
LSE
1729027
 
 
Date: 21 June 2024
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary