-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, NwELSJ23hInzXiLVu5drWlK6eednbCFeEh0gkMuB/537GN5wHfyKZE/MEZIw8e3r WEsddFzBfAvAKdNIMk3QPQ== 0000921895-09-001081.txt : 20090417 0000921895-09-001081.hdr.sgml : 20090417 20090417174819 ACCESSION NUMBER: 0000921895-09-001081 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20090318 FILED AS OF DATE: 20090417 DATE AS OF CHANGE: 20090417 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: Taft Timothy P CENTRAL INDEX KEY: 0001322718 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 000-08445 FILM NUMBER: 09757751 MAIL ADDRESS: STREET 1: 3551 PLANO PARKWAY CITY: THE COLONY STATE: TX ZIP: 75056 FORMER NAME: FORMER CONFORMED NAME: Taft Tim DATE OF NAME CHANGE: 20050404 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: STEAK & SHAKE CO CENTRAL INDEX KEY: 0000093859 STANDARD INDUSTRIAL CLASSIFICATION: RETAIL-EATING PLACES [5812] IRS NUMBER: 370684070 STATE OF INCORPORATION: IN FISCAL YEAR END: 0924 BUSINESS ADDRESS: STREET 1: 36 S PENNSYLVANIA ST STREET 2: CENTURY BLDG - 500 CITY: INDIANAPOLIS STATE: IN ZIP: 46236 BUSINESS PHONE: 3176334100 MAIL ADDRESS: STREET 1: 36 S PENNSYLVANIA ST STREET 2: CENTURY BLDG - 500 CITY: INDIANAPOLIS STATE: IN ZIP: 46204 FORMER COMPANY: FORMER CONFORMED NAME: CONSOLIDATED PRODUCTS INC /IN/ DATE OF NAME CHANGE: 19920703 FORMER COMPANY: FORMER CONFORMED NAME: STEAK N SHAKE INC DATE OF NAME CHANGE: 19840529 4 1 taf65.xml X0303 4 2009-03-18 0 0000093859 STEAK & SHAKE CO SNS 0001322718 Taft Timothy P C/O THE LION FUND, L.P. 9311 SAN PEDRO AVENUE, SUITE 1440 SAN ANTONIO TX 78216 0 0 1 0 Common Stock, par value $.50 2009-03-18 4 S 0 10000 7.8637 D 34450 D Common Stock, par value $.50 2009-03-20 4 S 0 34450 7.4048 D 0 D The price reported represents the weighted average price of shares sold. Shares were sold at varying prices in the range of $7.8500 - $7.9300. The Reporting Person hereby undertakes, upon request of the Staff, the Issuer or a security holder of the Issuer, to provide full information regarding the number of shares sold at each separate price. The Reporting Person is a member of a Section 13(d) group with respect to the securities of the Issuer that beneficially owns in excess of 10% of the Issuer's outstanding shares of Common Stock. The Reporting Person disclaims beneficial ownership of the securities beneficially owned by the other members of the group except to the extent of his pecuniary interest therein. The price reported represents the weighted average price of shares sold. Shares were sold at varying prices in the range of $7.3100 - $7.5100. The Reporting Person hereby undertakes, upon request of the Staff, the Issuer or a security holder of the Issuer, to provide full information regarding the number of shares sold at each separate price. /s/ Taft, Timothy P. 2009-04-17 -----END PRIVACY-ENHANCED MESSAGE-----