-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, AB5yK+Q3blpCefPR2znU5yOszOpDhcIXkKrng740QQrTGAjCdX5r7orRhzJKpJMb stCe/WRThS4U9oEnvzr+qQ== 0000769993-09-001077.txt : 20091127 0000769993-09-001077.hdr.sgml : 20091126 20091127160530 ACCESSION NUMBER: 0000769993-09-001077 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20091125 FILED AS OF DATE: 20091127 DATE AS OF CHANGE: 20091127 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: EVANS J. MICHAEL CENTRAL INDEX KEY: 0001428339 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 001-14965 FILM NUMBER: 091210346 MAIL ADDRESS: STREET 1: C/O GOLDMAN, SACHS & CO. STREET 2: 85 BROAD STREET CITY: NEW YORK STATE: NY ZIP: 10004 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: GOLDMAN SACHS GROUP INC CENTRAL INDEX KEY: 0000886982 STANDARD INDUSTRIAL CLASSIFICATION: SECURITY BROKERS, DEALERS & FLOTATION COMPANIES [6211] IRS NUMBER: 134019460 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 BUSINESS ADDRESS: STREET 1: 85 BROAD ST CITY: NEW YORK STATE: NY ZIP: 10004 BUSINESS PHONE: 2129021000 MAIL ADDRESS: STREET 1: 85 BROAD ST CITY: NEW YORK STATE: NY ZIP: 10004 FORMER COMPANY: FORMER CONFORMED NAME: GOLDMAN SACHS GROUP INC/ DATE OF NAME CHANGE: 20010104 4 1 evanseep_ex.xml X0303 4 2009-11-25 0 0000886982 GOLDMAN SACHS GROUP INC GS 0001428339 EVANS J. MICHAEL C/O GOLDMAN, SACHS & CO. 85 BROAD STREET NEW YORK, NY 10004 0 1 0 0 Vice Chairman Common Stock, par value $0.01 per share 2009-11-25 4 S 0 14925 168.7746 D 700028 D Common Stock, par value $0.01 per share 2009-11-25 4 S 0 11800 169.7203 D 688228 D Common Stock, par value $0.01 per share 2009-11-25 4 S 0 8275 170.4801 D 679953 D Common Stock, par value $0.01 per share 2009-11-27 4 S 0 6082 164.8019 D 673871 D Common Stock, par value $0.01 per share 2009-11-27 4 S 0 28818 165.3765 D 645053 D Common Stock, par value $0.01 per share 2009-11-27 4 S 0 100 166.0950 D 644953 D Reflects a weighted average sale price of $168.7746 per share, at prices ranging from $168.185 to $169.18 per share. Reflects a weighted average sale price of $169.7203 per share, at prices ranging from $169.185 to $170.18 per share. Reflects a weighted average sale price of $170.4801 per share, at prices ranging from $170.185 to $170.78 per share. Reflects a weighted average sale price of $164.8019 per share, at prices ranging from $164.06 to $165.05 per share. Reflects a weighted average sale price of $165.3765 per share, at prices ranging from $165.06 to $166.045 per share. The Reporting Person will provide, upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate price. /s/ Kevin P. Treanor, Attorney-in-fact 2009-11-27 -----END PRIVACY-ENHANCED MESSAGE-----