-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, UMSFS12yug7bdYnN7RxVd7XZGflIIse1Jy54dlFzafq5Qc2WPvD4OOUby0MpNdee kr9YAPhPaQS6pKdrHDOlNQ== 0001316360-10-000027.txt : 20100120 0001316360-10-000027.hdr.sgml : 20100120 20100120164613 ACCESSION NUMBER: 0001316360-10-000027 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20100115 FILED AS OF DATE: 20100120 DATE AS OF CHANGE: 20100120 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: Yergin Daniel CENTRAL INDEX KEY: 0001326800 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 001-32511 FILM NUMBER: 10536693 MAIL ADDRESS: STREET 1: IHS INC STREET 2: 15 INVERNESS WAY EAST CITY: ENGLEWOOD STATE: CO ZIP: 80112 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: IHS Inc. CENTRAL INDEX KEY: 0001316360 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC. [7370] IRS NUMBER: 133769440 STATE OF INCORPORATION: DE FISCAL YEAR END: 1130 BUSINESS ADDRESS: STREET 1: 15 INVERNESS WAY EAST CITY: ENGLEWOOD STATE: CO ZIP: 80112 BUSINESS PHONE: 303-790-0600 MAIL ADDRESS: STREET 1: 15 INVERNESS WAY EAST CITY: ENGLEWOOD STATE: CO ZIP: 80112 4 1 edgar.xml PRIMARY DOCUMENT X0303 4 2010-01-15 0001316360 IHS Inc. IHS 0001326800 Yergin Daniel C/O IHS INC. 15 INVERNESS WAY EAST ENGLEWOOD CO 80112 0 1 0 0 Exec VP, Strategic Advisor Class A Common Stock 2010-01-15 4 F 0 5582 54.73 D 73440 D Class A Common Stock 2010-01-15 4 S 0 6400 54.5086 D 67040 D Class A Common Stock 2010-01-15 4 S 0 1100 55.2199 D 65940 D Class A Common Stock 2010-01-19 4 S 0 7500 54.2114 D 58440 D Class A Common Stock 2010-01-20 4 S 0 3440 53.8331 D 55000 D Represents shares withheld for taxes upon vesting of restricted stock units. Sold pursuant to the reporting person's previously adopted Rule 10b5-1 trading plan. The price is a weighted average price. The prices actually received ranged from $54.16 to $55.15. The reporting person will provide to the issuer, any security holder of the issuer, or the SEC staff, upon request, information regarding the number of shares sold at each price within the range. The price is a weighted average price. The prices actually received ranged from $55.16 to $55.31. The reporting person will provide to the issuer, any security holder of the issuer, or the SEC staff, upon request, information regarding the number of shares sold at each price within the range. The price is a weighted average price. The prices actually received ranged from $54.03 to $54.33. The reporting person will provide to the issuer, any security holder of the issuer, or the SEC staff, upon request, information regarding the number of shares sold at each price within the range. The price is a weighted average price. The prices actually received ranged from $53.62 to $54.29. The reporting person will provide to the issuer, any security holder of the issuer, or the SEC staff, upon request, information regarding the number of shares sold at each price within the range. s\Steve Green, as Attorney-in-Fact for Reporting Person 2010-01-20 -----END PRIVACY-ENHANCED MESSAGE-----