0001181431-11-033203.txt : 20110527 0001181431-11-033203.hdr.sgml : 20110527 20110527162634 ACCESSION NUMBER: 0001181431-11-033203 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20110526 FILED AS OF DATE: 20110527 DATE AS OF CHANGE: 20110527 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: Ells Steve CENTRAL INDEX KEY: 0001350873 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 001-32731 FILM NUMBER: 11878582 MAIL ADDRESS: STREET 1: 1543 WAZEE STREET, #200 CITY: DENVER STATE: CO ZIP: 80202 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: CHIPOTLE MEXICAN GRILL INC CENTRAL INDEX KEY: 0001058090 STANDARD INDUSTRIAL CLASSIFICATION: RETAIL-EATING PLACES [5812] IRS NUMBER: 841219301 FISCAL YEAR END: 1231 BUSINESS ADDRESS: STREET 1: 1401 WYNKOOP STREET 2: SUITE 500 CITY: DENVER STATE: CO ZIP: 80202 BUSINESS PHONE: 3035954000 MAIL ADDRESS: STREET 1: 1401 WYNKOOP STREET 2: SUITE 500 CITY: DENVER STATE: CO ZIP: 80202 4 1 rrd313564.xml MAY 2011 SARS EXERCISE NO. 2 X0303 4 2011-05-26 0 0001058090 CHIPOTLE MEXICAN GRILL INC CMG 0001350873 Ells Steve 1401 WYNKOOP STREET, SUITE 500 DENVER CO 80202 1 1 0 0 Chairman & Co-CEO Common Stock 2011-05-26 4 M 0 35000 53.36 A 281802 D Common Stock 2011-05-26 4 D 0 6421 290.88 D 275381 D Common Stock 2011-05-27 4 S 0 6050 288.78 D 269331 D Common Stock 2011-05-27 4 S 0 7450 289.91 D 261881 D Common Stock 2011-05-27 4 S 0 8179 290.88 D 253702 D Common Stock 2011-05-27 4 S 0 1500 292.15 D 252202 D Common Stock 2011-05-27 4 S 0 3900 293.19 D 248302 D Common Stock 2011-05-27 4 S 0 1500 293.79 D 246802 D 2009 Stock Appreciation Rights 53.36 2011-05-26 4 M 0 35000 0 D 2011-02-17 2016-02-17 Common Stock 35000 30000 D These stock appreciation rights exercises and sales were executed under the terms of a Sales Plan intended to comply with Rule 10b5-1 under the Securities Exchange Act of 1934, as amended. Reflects a weighted-average price. Actual sale prices ranged from $288.48 to $289.42 per share. The filing person undertakes to furnish to the issuer, any requesting shareholder of the issuer, or the staff of the Securities and Exchange Commission complete information regarding the number of shares sold at each separate price. Reflects a weighted-average price. Actual sale prices ranged from $289.48 to $290.44 per share. The filing person undertakes to furnish to the issuer, any requesting shareholder of the issuer, or the staff of the Securities and Exchange Commission complete information regarding the number of shares sold at each separate price. Reflects a weighted-average price. Actual sale prices ranged from $290.49 to $291.42 per share. The filing person undertakes to furnish to the issuer, any requesting shareholder of the issuer, or the staff of the Securities and Exchange Commission complete information regarding the number of shares sold at each separate price. Reflects a weighted-average price. Actual sale prices ranged from $291.58 to $292.44 per share. The filing person undertakes to furnish to the issuer, any requesting shareholder of the issuer, or the staff of the Securities and Exchange Commission complete information regarding the number of shares sold at each separate price. Reflects a weighted-average price. Actual sale prices ranged from $292.73 to $293.64 per share. The filing person undertakes to furnish to the issuer, any requesting shareholder of the issuer, or the staff of the Securities and Exchange Commission complete information regarding the number of shares sold at each separate price. Reflects a weighted-average price. Actual sale prices ranged from $293.73 to $293.88 per share. The filing person undertakes to furnish to the issuer, any requesting shareholder of the issuer, or the staff of the Securities and Exchange Commission complete information regarding the number of shares sold at each separate price. /s/ Michael McGawn, as attorney-in-fact 2011-05-27